{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34377,"rows_kept":34377,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[400385534,1767484801308,300.0,0.00017999,2,"2026-01-04T00:00:01.308",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385535,1767484801355,1200.0,0.00017999,2,"2026-01-04T00:00:01.355",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385536,1767484817251,300.0,0.00043225,120,"2026-01-04T00:00:17.251",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385537,1767484817859,311.1,0.00043225,120,"2026-01-04T00:00:17.859",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385538,1767484834036,-151.0,0.00018,2,"2026-01-04T00:00:34.036",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385539,1767484834127,-151.0,0.00018,2,"2026-01-04T00:00:34.127",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385540,1767484834227,-151.0,0.00018,2,"2026-01-04T00:00:34.227",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385541,1767484834339,-151.0,0.00018,2,"2026-01-04T00:00:34.339",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385542,1767484834486,-151.0,0.00018,2,"2026-01-04T00:00:34.486",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385543,1767484834585,-201.89175405,0.00018,2,"2026-01-04T00:00:34.585",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385544,1767484865044,515.9719089,0.000179,2,"2026-01-04T00:01:05.044",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385545,1767484873637,246.9760494,0.000179,2,"2026-01-04T00:01:13.637",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385546,1767484894324,1241.7,0.0001764,2,"2026-01-04T00:01:34.324",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385547,1767484896236,500.0,0.000179,2,"2026-01-04T00:01:36.236",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385548,1767484921291,422.23,0.00017999,2,"2026-01-04T00:02:01.291",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385549,1767484921414,422.23,0.00017999,2,"2026-01-04T00:02:01.414",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385550,1767484921646,422.23,0.00017999,2,"2026-01-04T00:02:01.646",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385551,1767484921904,422.23,0.00017999,2,"2026-01-04T00:02:01.904",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385552,1767484922155,422.23,0.00017999,2,"2026-01-04T00:02:02.155",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385553,1767484922396,422.23,0.00017999,2,"2026-01-04T00:02:02.396",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385554,1767484922909,422.23,0.00017999,2,"2026-01-04T00:02:02.909",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385555,1767484923142,422.23,0.00017999,2,"2026-01-04T00:02:03.142",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385556,1767484923381,422.23,0.00017999,2,"2026-01-04T00:02:03.381",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385557,1767484923612,422.23,0.00017999,2,"2026-01-04T00:02:03.612",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385558,1767484923827,422.23,0.00017999,2,"2026-01-04T00:02:03.827",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385559,1767484924052,422.23,0.00017999,2,"2026-01-04T00:02:04.052",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385560,1767484924288,422.23,0.00017999,2,"2026-01-04T00:02:04.288",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385561,1767484924511,422.23,0.00017999,2,"2026-01-04T00:02:04.511",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385562,1767484924741,422.23,0.00017999,2,"2026-01-04T00:02:04.741",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385563,1767484924982,422.23,0.00017999,2,"2026-01-04T00:02:04.982",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385564,1767484925225,422.23,0.00017999,2,"2026-01-04T00:02:05.225",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385565,1767484925481,422.23,0.00017999,2,"2026-01-04T00:02:05.481",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385566,1767484925711,422.23,0.00017999,2,"2026-01-04T00:02:05.711",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385567,1767484926030,422.23,0.00017999,2,"2026-01-04T00:02:06.030",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385568,1767484926266,422.23,0.00017999,2,"2026-01-04T00:02:06.266",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385569,1767484926490,422.23,0.00017999,2,"2026-01-04T00:02:06.490",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385570,1767484926731,422.23,0.00017999,2,"2026-01-04T00:02:06.731",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385571,1767484927002,422.24229763,0.00017999,2,"2026-01-04T00:02:07.002",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385572,1767484985582,1075.74,9.928e-05,2,"2026-01-04T00:03:05.582",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385573,1767484985779,1075.74,0.00010451,2,"2026-01-04T00:03:05.779",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385574,1767484986200,1075.74,0.00010973,2,"2026-01-04T00:03:06.200",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385575,1767484986612,1075.74,0.00011496,2,"2026-01-04T00:03:06.612",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385576,1767484990926,1075.74,0.00012018,2,"2026-01-04T00:03:10.926",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385577,1767484991132,1075.74,0.00012541,2,"2026-01-04T00:03:11.132",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385578,1767484991329,1075.74,0.00013064,2,"2026-01-04T00:03:11.329",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385579,1767484991524,1075.74,0.00013586,2,"2026-01-04T00:03:11.524",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385580,1767484991733,1075.74,0.00014109,2,"2026-01-04T00:03:11.733",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385581,1767484991942,1075.74,0.00014631,2,"2026-01-04T00:03:11.942",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385582,1767484992138,1075.74,0.00015154,2,"2026-01-04T00:03:12.138",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385583,1767484992349,1075.74,0.00015676,2,"2026-01-04T00:03:12.349",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385584,1767484992565,1075.74,0.00016199,2,"2026-01-04T00:03:12.565",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385585,1767484992772,1075.74,0.00016721,2,"2026-01-04T00:03:12.772",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385586,1767484992979,1075.74,0.00017244,2,"2026-01-04T00:03:12.979",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385587,1767484993204,1075.74,0.00017766,2,"2026-01-04T00:03:13.204",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385588,1767485045084,500.0,0.000179,2,"2026-01-04T00:04:05.084",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385590,1767485079331,150.0,0.00017905,2,"2026-01-04T00:04:39.331",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385591,1767485079546,150.0,0.00017967,2,"2026-01-04T00:04:39.546",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385592,1767485079601,150.0,0.00017937,2,"2026-01-04T00:04:39.601",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385593,1767485101213,300.0,0.00017999,2,"2026-01-04T00:05:01.213",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385594,1767485101282,1200.0,0.00017999,2,"2026-01-04T00:05:01.282",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385595,1767485125319,10525.39229169,0.000179,2,"2026-01-04T00:05:25.319",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385597,1767485131154,-576.8058892,0.00018,2,"2026-01-04T00:05:31.154",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385598,1767485145802,451.47542027,0.000179,2,"2026-01-04T00:05:45.802",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385600,1767485195043,273.1107,0.000179,2,"2026-01-04T00:06:35.043",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385601,1767485209555,-863025.265241,0.00018,2,"2026-01-04T00:06:49.555",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385602,1767485209580,-6800.0737317,0.00018,2,"2026-01-04T00:06:49.580",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385603,1767485209607,-5451.7298644,0.00018,2,"2026-01-04T00:06:49.607",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385604,1767485209632,-494.51525855,0.00018,2,"2026-01-04T00:06:49.632",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385605,1767485209658,-304.0,0.00018,2,"2026-01-04T00:06:49.658",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385606,1767485209683,-220.82894331,0.00018,2,"2026-01-04T00:06:49.683",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385607,1767485209707,-220.82894331,0.00018,2,"2026-01-04T00:06:49.707",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385608,1767485209733,-220.82894331,0.00018,2,"2026-01-04T00:06:49.733",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385609,1767485209759,-1380.13,0.00018,2,"2026-01-04T00:06:49.759",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385610,1767485209784,-11028.100631,0.00018,2,"2026-01-04T00:06:49.784",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385611,1767485215916,-1380.13,0.00018,2,"2026-01-04T00:06:55.916",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385612,1767485232122,-301.76129982,0.00018,2,"2026-01-04T00:07:12.122",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385613,1767485232143,-194.12710095,0.00018,2,"2026-01-04T00:07:12.143",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385614,1767485232165,-195.0,0.00018,2,"2026-01-04T00:07:12.165",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385615,1767485232185,-986.3234634,0.00018,2,"2026-01-04T00:07:12.185",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385617,1767485351218,-300.0,0.00018,2,"2026-01-04T00:09:11.218",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385618,1767485351240,-300.0,0.00018,2,"2026-01-04T00:09:11.240",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385619,1767485351264,-300.0,0.00018,2,"2026-01-04T00:09:11.264",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385620,1767485351285,-300.0,0.00018,2,"2026-01-04T00:09:11.285",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385621,1767485351309,-500.0,0.00018026,2,"2026-01-04T00:09:11.309",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385622,1767485351333,-444.7827425,0.00018026,2,"2026-01-04T00:09:11.333",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385623,1767485351360,-500.0,0.00018026,2,"2026-01-04T00:09:11.360",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385624,1767485351390,-258.88235335,0.00018026,2,"2026-01-04T00:09:11.390",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385625,1767485351415,-611.15807998,0.00018026,2,"2026-01-04T00:09:11.415",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385626,1767485351436,-1000.0,0.00018026,2,"2026-01-04T00:09:11.436",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385627,1767485351458,-24412.10112356,0.00018027,2,"2026-01-04T00:09:11.458",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385628,1767485356120,-16826.44151942,0.00018027,2,"2026-01-04T00:09:16.120",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385629,1767485357192,-5352.482072,0.00018027,2,"2026-01-04T00:09:17.192",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385630,1767485363131,-30612.60625983,0.00018027,2,"2026-01-04T00:09:23.131",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385631,1767485367100,-3313.556792,0.00018027,2,"2026-01-04T00:09:27.100",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385632,1767485367179,-32586.49565139,0.00018027,2,"2026-01-04T00:09:27.179",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385640,1767485432262,-500.0,0.00018026,2,"2026-01-04T00:10:32.262",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385641,1767485432274,-500.0,0.00018026,2,"2026-01-04T00:10:32.274",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385642,1767485432284,-459.02291598,0.00018026,2,"2026-01-04T00:10:32.284",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385643,1767485432294,-500.0,0.00018026,2,"2026-01-04T00:10:32.294",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385644,1767485432304,-500.0,0.00018026,2,"2026-01-04T00:10:32.304",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385645,1767485432315,-500.0,0.00018026,2,"2026-01-04T00:10:32.315",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385646,1767485432325,-500.0,0.00018026,2,"2026-01-04T00:10:32.325",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385647,1767485432335,-300.0,0.00018026,2,"2026-01-04T00:10:32.335",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385648,1767485432346,-1200.0,0.00018026,2,"2026-01-04T00:10:32.346",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385649,1767485432356,-304.0,0.00018026,2,"2026-01-04T00:10:32.356",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385650,1767485432366,-500.0,0.00018026,2,"2026-01-04T00:10:32.366",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385651,1767485432377,-300.0,0.00018027,2,"2026-01-04T00:10:32.377",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385652,1767485432388,-32546.4102062,0.00018027,2,"2026-01-04T00:10:32.388",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385653,1767485432398,-1380.13,0.00018274,2,"2026-01-04T00:10:32.398",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385654,1767485432409,-1075.74,0.00018289,2,"2026-01-04T00:10:32.409",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385655,1767485432419,-300.0,0.00018381,2,"2026-01-04T00:10:32.419",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385656,1767485432431,-382.48246392,0.00018381,2,"2026-01-04T00:10:32.431",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385657,1767485432441,-1380.13,0.00018548,2,"2026-01-04T00:10:32.441",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385658,1767485432451,-166.66,0.00018752,2,"2026-01-04T00:10:32.451",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385659,1767485432461,-1075.74,0.00018812,2,"2026-01-04T00:10:32.461",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385660,1767485432471,-1380.13,0.00018822,2,"2026-01-04T00:10:32.471",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385661,1767485432481,-9731.5539651,0.000189,2,"2026-01-04T00:10:32.481",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385662,1767485432491,-761.03048858,0.00019,2,"2026-01-04T00:10:32.491",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385663,1767485432502,-650.14823932,0.00019,2,"2026-01-04T00:10:32.502",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385664,1767485432513,-158.0415081,0.00019,2,"2026-01-04T00:10:32.513",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385665,1767485432524,-1380.13,0.00019096,2,"2026-01-04T00:10:32.524",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385666,1767485432534,-166.66,0.00019147,2,"2026-01-04T00:10:32.534",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385667,1767485432544,-151.0,0.00019223,2,"2026-01-04T00:10:32.544",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385669,1767485432555,-151.0,0.00019232,2,"2026-01-04T00:10:32.555",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385670,1767485432564,-151.0,0.00019271,2,"2026-01-04T00:10:32.564",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385672,1767485432574,-151.0,0.00019271,2,"2026-01-04T00:10:32.574",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385674,1767485432584,-198.57,0.00019297,2,"2026-01-04T00:10:32.584",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385676,1767485432595,-151.0,0.00019327,2,"2026-01-04T00:10:32.595",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385678,1767485432604,-151.0,0.00019327,2,"2026-01-04T00:10:32.604",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385681,1767485432618,-1075.74,0.00019334,2,"2026-01-04T00:10:32.618",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385683,1767485432627,-1380.13,0.0001937,2,"2026-01-04T00:10:32.627",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385685,1767485432637,-151.0,0.00019371,2,"2026-01-04T00:10:32.637",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385687,1767485432648,-975.89,0.00019384,2,"2026-01-04T00:10:32.648",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385689,1767485432658,-166.66,0.00019542,2,"2026-01-04T00:10:32.658",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385690,1767485432668,-1380.13,0.00019644,2,"2026-01-04T00:10:32.668",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385692,1767485432678,-2109.98,0.00019651,2,"2026-01-04T00:10:32.678",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385694,1767485432688,-999.0,0.00019651,3,"2026-01-04T00:10:32.688",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385697,1767485432699,-420.0,0.00019668,2,"2026-01-04T00:10:32.699",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385698,1767485432708,-150.0,0.00019694,2,"2026-01-04T00:10:32.708",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385700,1767485432717,-1680.0,0.00019764,2,"2026-01-04T00:10:32.717",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385703,1767485432728,-20000.0,0.00019788,2,"2026-01-04T00:10:32.728",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385705,1767485432738,-168.11,0.00019798,2,"2026-01-04T00:10:32.738",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385707,1767485432748,-500.0,0.000198,2,"2026-01-04T00:10:32.748",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385709,1767485432757,-193.0,0.000198,2,"2026-01-04T00:10:32.757",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385711,1767485432767,-289.08751573,0.000198,2,"2026-01-04T00:10:32.767",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385713,1767485432776,-438.12727128,0.000198,2,"2026-01-04T00:10:32.776",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385715,1767485432786,-250.0,0.000198,2,"2026-01-04T00:10:32.786",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385717,1767485432795,-2500.0,0.000198,2,"2026-01-04T00:10:32.795",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385719,1767485432809,-300.0,0.000198,2,"2026-01-04T00:10:32.809",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385721,1767485432819,-250.0,0.000198,2,"2026-01-04T00:10:32.819",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385723,1767485432828,-250.0,0.000198,2,"2026-01-04T00:10:32.828",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385725,1767485432843,-10392.27,0.00019803,2,"2026-01-04T00:10:32.843",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385727,1767485432854,-500.0,0.00019808,2,"2026-01-04T00:10:32.854",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385729,1767485432864,-150.0,0.00019808,2,"2026-01-04T00:10:32.864",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385731,1767485432873,-218.20524744,0.00019808,2,"2026-01-04T00:10:32.873",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385733,1767485432883,-500.0,0.00019808,2,"2026-01-04T00:10:32.883",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385735,1767485432893,-500.0,0.00019808,2,"2026-01-04T00:10:32.893",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385737,1767485432902,-500.0,0.00019808,2,"2026-01-04T00:10:32.902",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385739,1767485432912,-1228.45,0.00019812,2,"2026-01-04T00:10:32.912",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385741,1767485432922,-945.25,0.00019829,2,"2026-01-04T00:10:32.922",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385743,1767485432933,-300.0,0.00019829,2,"2026-01-04T00:10:32.933",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385745,1767485432943,-193.0,0.00019829,2,"2026-01-04T00:10:32.943",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385747,1767485432952,-893.46,0.00019831,2,"2026-01-04T00:10:32.952",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385750,1767485432963,-200.0,0.00019832,2,"2026-01-04T00:10:32.963",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385752,1767485432972,-893.02,0.00019853,2,"2026-01-04T00:10:32.972",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385754,1767485432981,-200.0,0.00019855,2,"2026-01-04T00:10:32.981",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385755,1767485432991,-1075.74,0.00019857,2,"2026-01-04T00:10:32.991",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385758,1767485433000,-1380.13,0.00019918,2,"2026-01-04T00:10:33.000",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385760,1767485433012,-166.66,0.00019937,2,"2026-01-04T00:10:33.012",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385762,1767485433022,-500.0,0.00019945,2,"2026-01-04T00:10:33.022",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385764,1767485433032,-150.0,0.00019945,2,"2026-01-04T00:10:33.032",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385766,1767485433045,-515.48135853,0.00019945,2,"2026-01-04T00:10:33.045",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385768,1767485433056,-500.0,0.00019945,2,"2026-01-04T00:10:33.056",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385770,1767485433066,-500.0,0.00019945,2,"2026-01-04T00:10:33.066",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385772,1767485433076,-500.0,0.00020054,2,"2026-01-04T00:10:33.076",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385774,1767485433087,-150.0,0.00020054,2,"2026-01-04T00:10:33.087",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385776,1767485433097,-200.0,0.00020054,2,"2026-01-04T00:10:33.097",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385778,1767485433106,-200.0,0.00020054,2,"2026-01-04T00:10:33.106",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385780,1767485433119,-228.75539559,0.00020054,2,"2026-01-04T00:10:33.119",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385782,1767485433128,-500.0,0.00020074,2,"2026-01-04T00:10:33.128",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385783,1767485433138,-500.0,0.00020082,2,"2026-01-04T00:10:33.138",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385786,1767485433148,-237.83643607,0.00020082,2,"2026-01-04T00:10:33.148",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385802,1767485433427,-550.0,0.00020082,2,"2026-01-04T00:10:33.427",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385803,1767485433442,-500.0,0.00020082,2,"2026-01-04T00:10:33.442",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385805,1767485433453,-413.0,0.00020082,2,"2026-01-04T00:10:33.453",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385806,1767485433464,-397.81,0.00020187,2,"2026-01-04T00:10:33.464",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385809,1767485433475,-500.0,0.00020191,2,"2026-01-04T00:10:33.475",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385811,1767485433485,-1380.13,0.00020192,2,"2026-01-04T00:10:33.485",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385813,1767485433495,-500.0,0.00020219,2,"2026-01-04T00:10:33.495",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385814,1767485433505,-175.38136853,0.00020219,2,"2026-01-04T00:10:33.505",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385815,1767485433515,-423.35993407,0.00020328,2,"2026-01-04T00:10:33.515",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385816,1767485433525,-1216.4453577,0.00020328,2,"2026-01-04T00:10:33.525",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385817,1767485433535,-166.66,0.00020331,2,"2026-01-04T00:10:33.535",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385818,1767485433545,-2768.6504878,0.00020338,2,"2026-01-04T00:10:33.545",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385819,1767485433555,-500.0,0.00020348,2,"2026-01-04T00:10:33.555",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385820,1767485433566,-244.96387073,0.00020356,2,"2026-01-04T00:10:33.566",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385821,1767485433576,-32498.928716,0.00020359,2,"2026-01-04T00:10:33.576",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385822,1767485433585,-1613.69265289,0.0002041,30,"2026-01-04T00:10:33.585",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385823,1767485433595,-1517.3015407,0.00020415,2,"2026-01-04T00:10:33.595",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385824,1767485433606,-150.0,0.00020415,2,"2026-01-04T00:10:33.606",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385825,1767485433616,-500.0,0.00020415,2,"2026-01-04T00:10:33.616",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385826,1767485433627,-150.0,0.00020415,2,"2026-01-04T00:10:33.627",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385827,1767485433637,-150.0,0.00020415,2,"2026-01-04T00:10:33.637",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385828,1767485433647,-150.0,0.00020415,2,"2026-01-04T00:10:33.647",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385829,1767485433658,-500.0,0.00020415,2,"2026-01-04T00:10:33.658",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385830,1767485433668,-245.4934071,0.00020415,2,"2026-01-04T00:10:33.668",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385831,1767485433678,-500.0,0.00020415,2,"2026-01-04T00:10:33.678",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385832,1767485433693,-1380.13,0.00020466,2,"2026-01-04T00:10:33.693",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385833,1767485433704,-869.46,0.00020473,2,"2026-01-04T00:10:33.704",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385834,1767485433714,-150.0,0.00020552,2,"2026-01-04T00:10:33.714",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385835,1767485433725,-500.0,0.00020552,2,"2026-01-04T00:10:33.725",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385836,1767485433750,-152.86476692,0.00020552,2,"2026-01-04T00:10:33.750",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385837,1767485433760,-177.88806909,0.00020552,2,"2026-01-04T00:10:33.760",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385838,1767485433770,-150.0,0.00020552,2,"2026-01-04T00:10:33.770",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385839,1767485433780,-500.0,0.00020552,2,"2026-01-04T00:10:33.780",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385840,1767485433790,-510.81342354,0.00020552,2,"2026-01-04T00:10:33.790",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385841,1767485433800,-150.0,0.00020605,2,"2026-01-04T00:10:33.800",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385842,1767485433811,-500.0,0.00020605,2,"2026-01-04T00:10:33.811",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385843,1767485433826,-155.90686905,0.00020605,2,"2026-01-04T00:10:33.826",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385844,1767485433840,-500.0,0.00020622,2,"2026-01-04T00:10:33.840",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385845,1767485433850,-10525.39229166,0.00020689,2,"2026-01-04T00:10:33.850",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385846,1767485433860,-223.32130998,0.00020689,2,"2026-01-04T00:10:33.860",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385847,1767485433870,-500.0,0.00020689,2,"2026-01-04T00:10:33.870",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385848,1767485433879,-357.10234457,0.00020689,2,"2026-01-04T00:10:33.879",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385849,1767485433889,-150.0,0.00020689,2,"2026-01-04T00:10:33.889",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385850,1767485433899,-166.66,0.00020726,2,"2026-01-04T00:10:33.899",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385851,1767485433909,-1380.13,0.0002074,2,"2026-01-04T00:10:33.909",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385852,1767485433919,-152.29927127,0.00020742,2,"2026-01-04T00:10:33.919",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385853,1767485433929,-500.0,0.00020742,2,"2026-01-04T00:10:33.929",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385854,1767485433939,-500.0,0.00020826,2,"2026-01-04T00:10:33.939",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385855,1767485433949,-150.0,0.00020826,2,"2026-01-04T00:10:33.949",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385856,1767485433958,-271.4256474,0.00020848,2,"2026-01-04T00:10:33.958",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385857,1767485433969,-617.7694267,0.00020859,2,"2026-01-04T00:10:33.969",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385858,1767485433979,-500.0,0.00020879,2,"2026-01-04T00:10:33.979",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385859,1767485433992,-7251.491169,0.00020879,2,"2026-01-04T00:10:33.992",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385860,1767485434011,-500.0,0.0002088,2,"2026-01-04T00:10:34.011",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385861,1767485434021,-500.0,0.00020896,2,"2026-01-04T00:10:34.021",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385862,1767485434030,-1868.82750158,0.000209,30,"2026-01-04T00:10:34.030",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385863,1767485434042,-338.5557357,0.00020953,2,"2026-01-04T00:10:34.042",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385864,1767485434054,-500.0,0.00020963,2,"2026-01-04T00:10:34.054",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385865,1767485434064,-150.0,0.00020963,2,"2026-01-04T00:10:34.064",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385866,1767485434074,-1380.13,0.00021014,2,"2026-01-04T00:10:34.074",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385867,1767485434088,-171.16627416,0.00021016,2,"2026-01-04T00:10:34.088",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385868,1767485434099,-500.0,0.00021017,2,"2026-01-04T00:10:34.099",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385869,1767485434110,-500.0,0.00021065,2,"2026-01-04T00:10:34.110",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385870,1767485434120,-5172.91,0.00021066,2,"2026-01-04T00:10:34.120",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385871,1767485434131,-468.15483781,0.000211,2,"2026-01-04T00:10:34.131",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385872,1767485434140,-215.39691437,0.000211,2,"2026-01-04T00:10:34.140",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385873,1767485434150,-418.06156183,0.00021154,2,"2026-01-04T00:10:34.150",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385874,1767485434160,-500.0,0.0002117,2,"2026-01-04T00:10:34.160",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385875,1767485434171,-590.19375955,0.00021202,2,"2026-01-04T00:10:34.171",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385876,1767485434182,-1380.13,0.00021288,2,"2026-01-04T00:10:34.182",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385877,1767485434193,-869.46,0.00021404,2,"2026-01-04T00:10:34.193",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385878,1767485434203,-500.0,0.00021444,2,"2026-01-04T00:10:34.203",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385879,1767485434213,-3240.0,0.00021447,2,"2026-01-04T00:10:34.213",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385880,1767485434223,-346.0,0.00021459,2,"2026-01-04T00:10:34.223",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385881,1767485434233,-1380.13,0.00021562,2,"2026-01-04T00:10:34.233",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385882,1767485434243,-9731.55396502,0.00021578,2,"2026-01-04T00:10:34.243",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385883,1767485434254,-2351.0,0.00021671,2,"2026-01-04T00:10:34.254",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385884,1767485434264,-150.0,0.00021684,2,"2026-01-04T00:10:34.264",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385885,1767485434274,-500.0,0.00021718,2,"2026-01-04T00:10:34.274",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385886,1767485434284,-250.91,0.00021835,2,"2026-01-04T00:10:34.284",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385887,1767485434295,-5000.0,0.00021918,2,"2026-01-04T00:10:34.295",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385888,1767485434305,-61370.87519277,0.0002199,2,"2026-01-04T00:10:34.305",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385889,1767485434355,-930.53007161,0.0002199,2,"2026-01-04T00:10:34.355",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385890,1767485434367,-1790.78825886,0.0002199,2,"2026-01-04T00:10:34.367",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385891,1767485434379,-319.89614938,0.0002199,2,"2026-01-04T00:10:34.379",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385892,1767485434391,-1271.76772929,0.0002199,2,"2026-01-04T00:10:34.391",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385893,1767485434403,-533.34640399,0.0002199,2,"2026-01-04T00:10:34.403",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385894,1767485434415,-400.0,0.0002199,2,"2026-01-04T00:10:34.415",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385895,1767485434427,-30885.5849171,0.0002199,2,"2026-01-04T00:10:34.427",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385896,1767485434439,-500.0,0.0002199,2,"2026-01-04T00:10:34.439",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385897,1767485434482,-500.0,0.00020551,2,"2026-01-04T00:10:34.482",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385898,1767485434492,-290.55674584,0.00020551,2,"2026-01-04T00:10:34.492",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385899,1767485434508,-2882.7403192,0.0002199,2,"2026-01-04T00:10:34.508",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385900,1767485434520,-5158.46961615,0.0002199,2,"2026-01-04T00:10:34.520",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385901,1767485434532,-542.91191829,0.0002199,2,"2026-01-04T00:10:34.532",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385902,1767485434570,-251.94830573,0.00020551,2,"2026-01-04T00:10:34.570",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385903,1767485434580,-179.46058623,0.00020551,2,"2026-01-04T00:10:34.580",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385904,1767485434590,-627.41160738,0.0002199,2,"2026-01-04T00:10:34.590",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385905,1767485434602,-835.60817854,0.0002199,2,"2026-01-04T00:10:34.602",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385915,1767485438366,-526.31155726,0.00020551,2,"2026-01-04T00:10:38.366",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385917,1767485438381,-1329.37551049,0.0002199,2,"2026-01-04T00:10:38.381",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385918,1767485438540,-11281.40412695,0.0002199,2,"2026-01-04T00:10:38.540",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385919,1767485438551,-151.0,0.0002199,2,"2026-01-04T00:10:38.551",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385920,1767485438562,-500.0,0.00021992,2,"2026-01-04T00:10:38.562",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385921,1767485438572,-4168.32941159,0.00022,2,"2026-01-04T00:10:38.572",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385922,1767485438582,-1380.25,0.0002211,2,"2026-01-04T00:10:38.582",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385923,1767485438593,-1303.53,0.00022158,2,"2026-01-04T00:10:38.593",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385924,1767485438604,-2023.0,0.00022191,2,"2026-01-04T00:10:38.604",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385925,1767485438615,-500.0,0.00022266,2,"2026-01-04T00:10:38.615",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385926,1767485438625,-869.46,0.00022335,2,"2026-01-04T00:10:38.625",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385927,1767485438635,-294.07339406,0.0002248,2,"2026-01-04T00:10:38.635",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385928,1767485438646,-500.0,0.0002254,2,"2026-01-04T00:10:38.646",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385930,1767485438656,-205.91143912,0.00022814,2,"2026-01-04T00:10:38.656",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385932,1767485438666,-7051.69089798,0.00022909,2,"2026-01-04T00:10:38.666",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385935,1767485438682,-34156.12889018,0.00022909,2,"2026-01-04T00:10:38.682",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385937,1767485438694,-717.25021184,0.00022909,2,"2026-01-04T00:10:38.694",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385939,1767485438704,-288.92,0.00023016,2,"2026-01-04T00:10:38.704",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385941,1767485438719,-225.2,0.0002303,2,"2026-01-04T00:10:38.719",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385943,1767485438729,-2864.01,0.00023116,2,"2026-01-04T00:10:38.729",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385945,1767485438739,-6214.27,0.00023142,2,"2026-01-04T00:10:38.739",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385947,1767485438749,-500.0,0.00023205,2,"2026-01-04T00:10:38.749",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385949,1767485438759,-869.46,0.00023265,2,"2026-01-04T00:10:38.759",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385951,1767485438770,-161.22,0.00023396,2,"2026-01-04T00:10:38.770",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385954,1767485438780,-10525.39229166,0.00023478,2,"2026-01-04T00:10:38.780",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385956,1767485438789,-1333.97,0.00023539,2,"2026-01-04T00:10:38.789",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385957,1767485438799,-1807.0,0.00023757,2,"2026-01-04T00:10:38.799",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385958,1767485438810,-168.11,0.00023758,2,"2026-01-04T00:10:38.810",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385960,1767485438819,-3292.0,0.0002376,2,"2026-01-04T00:10:38.819",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385962,1767485438830,-288.92,0.00024167,2,"2026-01-04T00:10:38.830",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385964,1767485438840,-869.46,0.00024196,2,"2026-01-04T00:10:38.840",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385966,1767485438850,-9731.55396502,0.00024256,2,"2026-01-04T00:10:38.850",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385967,1767485438860,-200.0,0.00024458,2,"2026-01-04T00:10:38.860",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385968,1767485438871,-254.31522783,0.00024458,2,"2026-01-04T00:10:38.871",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385969,1767485438882,-151.13770536,0.00024458,2,"2026-01-04T00:10:38.882",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385970,1767485438893,-161.22,0.00025067,2,"2026-01-04T00:10:38.893",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385971,1767485438905,-869.46,0.00025126,2,"2026-01-04T00:10:38.905",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385972,1767485438919,-502.0,0.00025315,2,"2026-01-04T00:10:38.919",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385973,1767485438933,-288.92,0.00025318,2,"2026-01-04T00:10:38.933",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385974,1767485438944,-514.35,0.00025381,2,"2026-01-04T00:10:38.944",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385975,1767485438955,-4609.0,0.00026052,2,"2026-01-04T00:10:38.955",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385976,1767485438966,-869.46,0.00026057,2,"2026-01-04T00:10:38.966",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385977,1767485438977,-1294.97440827,0.00026267,2,"2026-01-04T00:10:38.977",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385978,1767485438990,-2416.06200004,0.00026267,2,"2026-01-04T00:10:38.990",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385980,1767485439003,-3927.48464529,0.00026267,2,"2026-01-04T00:10:39.003",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385982,1767485439017,-2886.87123806,0.00026267,2,"2026-01-04T00:10:39.017",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385984,1767485439028,-288.92,0.00026469,2,"2026-01-04T00:10:39.028",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385987,1767485439042,-397.81,0.00026676,2,"2026-01-04T00:10:39.042",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385989,1767485439053,-161.22,0.00026738,2,"2026-01-04T00:10:39.053",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400385991,1767485439064,-438.52173782,0.00026933,2,"2026-01-04T00:10:39.064",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386074,1767485440471,-300.0,0.00026933,2,"2026-01-04T00:10:40.471",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386081,1767485440696,-275.47155726,0.00026933,2,"2026-01-04T00:10:40.696",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386083,1767485440708,-298.48554604,0.00026933,2,"2026-01-04T00:10:40.708",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386085,1767485440719,-268.84860505,0.00026933,2,"2026-01-04T00:10:40.719",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386087,1767485440732,-794.23097468,0.00026933,2,"2026-01-04T00:10:40.732",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386090,1767485440745,-507.07,0.00026933,2,"2026-01-04T00:10:40.745",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386092,1767485440761,-941.8843199,0.00026933,2,"2026-01-04T00:10:40.761",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386095,1767485440775,-5907.04122427,0.00026933,2,"2026-01-04T00:10:40.775",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386097,1767485440785,-869.46,0.00026988,2,"2026-01-04T00:10:40.785",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386099,1767485440795,-8063.87,0.00027021,2,"2026-01-04T00:10:40.795",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386101,1767485440804,-226.95,0.00027397,30,"2026-01-04T00:10:40.804",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386102,1767485440815,-2109.98,0.00027512,2,"2026-01-04T00:10:40.815",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386104,1767485440825,-288.92,0.0002762,2,"2026-01-04T00:10:40.825",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386106,1767485440834,-869.46,0.00027918,2,"2026-01-04T00:10:40.834",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386108,1767485440845,-161.22,0.00028409,2,"2026-01-04T00:10:40.845",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386110,1767485440855,-500.0,0.00028548,2,"2026-01-04T00:10:40.855",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386112,1767485440865,-1002.78398973,0.00028564,2,"2026-01-04T00:10:40.865",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386114,1767485440879,-5450.21601027,0.00028564,2,"2026-01-04T00:10:40.879",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386115,1767485440889,-869.46,0.00028849,2,"2026-01-04T00:10:40.889",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386116,1767485440899,-7031.16,0.00028873,2,"2026-01-04T00:10:40.899",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386117,1767485440908,-10525.39229166,0.00029056,2,"2026-01-04T00:10:40.908",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386118,1767485440927,-9731.55396502,0.00029611,2,"2026-01-04T00:10:40.927",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386119,1767485440948,-869.46,0.00029779,2,"2026-01-04T00:10:40.948",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386120,1767485440959,-193.72,0.00029828,14,"2026-01-04T00:10:40.959",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386121,1767485440969,-600.0,0.0003,2,"2026-01-04T00:10:40.969",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386122,1767485440979,-161.22,0.00030081,2,"2026-01-04T00:10:40.979",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386124,1767485440989,-500.0,0.00030239,20,"2026-01-04T00:10:40.989",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386126,1767485440999,-154.98,0.00030358,2,"2026-01-04T00:10:40.999",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386128,1767485441010,-178.61,0.00030424,14,"2026-01-04T00:10:41.010",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386130,1767485441019,-869.46,0.0003071,2,"2026-01-04T00:10:41.019",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386132,1767485441030,-1363.0,0.00031319,3,"2026-01-04T00:10:41.030",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386134,1767485441042,-10223.1992137,0.00031416,3,"2026-01-04T00:10:41.042",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386136,1767485441052,-499.99,0.00031426,2,"2026-01-04T00:10:41.052",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386138,1767485441062,-2050.94,0.00031426,10,"2026-01-04T00:10:41.062",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386140,1767485441072,-2359.17,0.00031426,2,"2026-01-04T00:10:41.072",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386142,1767485441083,-9999.99,0.00031426,2,"2026-01-04T00:10:41.083",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386144,1767485441093,-9999.99,0.00031426,2,"2026-01-04T00:10:41.093",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386146,1767485441104,-7627.13,0.00031426,2,"2026-01-04T00:10:41.104",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386148,1767485441115,-150.99,0.00031426,2,"2026-01-04T00:10:41.115",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386150,1767485441125,-9999.99,0.00031426,2,"2026-01-04T00:10:41.125",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386152,1767485441135,-4097.6,0.00031426,2,"2026-01-04T00:10:41.135",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386154,1767485441145,-1546.7,0.00031426,2,"2026-01-04T00:10:41.145",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386156,1767485441155,-9999.99,0.00031426,2,"2026-01-04T00:10:41.155",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386158,1767485441170,-9999.99,0.00031426,2,"2026-01-04T00:10:41.170",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386160,1767485441180,-150.99,0.00031426,2,"2026-01-04T00:10:41.180",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386162,1767485441196,-1000.0,0.00031507,2,"2026-01-04T00:10:41.196",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386165,1767485441206,-166.82,0.00031564,2,"2026-01-04T00:10:41.206",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386167,1767485441216,-869.46,0.00031641,2,"2026-01-04T00:10:41.216",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386169,1767485441226,-226.95,0.00031723,30,"2026-01-04T00:10:41.226",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386171,1767485441237,-161.22,0.00031752,2,"2026-01-04T00:10:41.237",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386173,1767485441247,-514.995,0.00031816,30,"2026-01-04T00:10:41.247",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386175,1767485441257,-10525.39229166,0.00031844,2,"2026-01-04T00:10:41.257",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386177,1767485441267,-9731.55396502,0.00032289,2,"2026-01-04T00:10:41.267",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386179,1767485441277,-2555.79980342,0.00032561,3,"2026-01-04T00:10:41.277",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386181,1767485441287,-869.46,0.00032571,2,"2026-01-04T00:10:41.287",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386184,1767485441302,-397.81,0.00033165,2,"2026-01-04T00:10:41.302",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386186,1767485441312,-1303.53,0.00033237,120,"2026-01-04T00:10:41.312",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386188,1767485441322,-161.22,0.00033423,2,"2026-01-04T00:10:41.322",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386190,1767485441331,-869.46,0.00033502,2,"2026-01-04T00:10:41.331",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386192,1767485441341,-166.82,0.00034168,2,"2026-01-04T00:10:41.341",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386194,1767485441351,-869.46,0.00034432,2,"2026-01-04T00:10:41.351",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386196,1767485441361,-10525.39229166,0.00034633,2,"2026-01-04T00:10:41.361",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386198,1767485441371,-2555.79980342,0.00034842,3,"2026-01-04T00:10:41.371",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386200,1767485441381,-6499.77085105,0.00034852,60,"2026-01-04T00:10:41.381",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386202,1767485441391,-9731.55396502,0.00034967,2,"2026-01-04T00:10:41.391",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386204,1767485441401,-600.0,0.00035,10,"2026-01-04T00:10:41.401",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386206,1767485441413,-2555.79980342,0.00035022,3,"2026-01-04T00:10:41.413",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386208,1767485441423,-1403.0,0.00035031,2,"2026-01-04T00:10:41.423",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386211,1767485441435,-1328.0,0.00035031,2,"2026-01-04T00:10:41.435",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386213,1767485441444,-1187.894,0.00035032,2,"2026-01-04T00:10:41.444",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386215,1767485441456,-431.0,0.00035032,2,"2026-01-04T00:10:41.456",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386217,1767485441466,-2434.0,0.00035034,2,"2026-01-04T00:10:41.466",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386219,1767485441475,-712.861,0.00035034,2,"2026-01-04T00:10:41.475",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386221,1767485441485,-6545.0,0.00035034,2,"2026-01-04T00:10:41.485",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386223,1767485441495,-161.22,0.00035094,2,"2026-01-04T00:10:41.495",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386225,1767485441504,-208.74426,0.0003522,64,"2026-01-04T00:10:41.504",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386227,1767485441514,-208.74426,0.0003522,64,"2026-01-04T00:10:41.514",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386229,1767485441523,-208.74427,0.0003522,64,"2026-01-04T00:10:41.523",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386231,1767485441533,-208.74427,0.0003522,64,"2026-01-04T00:10:41.533",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386233,1767485441543,-208.74426,0.0003522,64,"2026-01-04T00:10:41.543",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386235,1767485441552,-208.74426,0.0003522,64,"2026-01-04T00:10:41.552",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386237,1767485441561,-208.74426,0.0003522,64,"2026-01-04T00:10:41.561",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386239,1767485441571,-208.74426,0.0003522,64,"2026-01-04T00:10:41.571",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386241,1767485441580,-208.74427,0.0003522,64,"2026-01-04T00:10:41.580",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386243,1767485441590,-208.74426,0.0003522,64,"2026-01-04T00:10:41.590",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386245,1767485441600,-2555.79980342,0.00035247,3,"2026-01-04T00:10:41.600",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386247,1767485441610,-20359.97448696,0.00035257,30,"2026-01-04T00:10:41.610",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386249,1767485441620,-869.46,0.00035363,2,"2026-01-04T00:10:41.620",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386251,1767485441630,-1000.0,0.00035445,2,"2026-01-04T00:10:41.630",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386253,1767485441639,-150.0,0.00035616,111,"2026-01-04T00:10:41.639",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386255,1767485441650,-1613.0,0.00035855,7,"2026-01-04T00:10:41.650",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386258,1767485441665,-2555.79980342,0.00035879,3,"2026-01-04T00:10:41.665",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386260,1767485441675,-1613.0,0.00035889,120,"2026-01-04T00:10:41.675",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386262,1767485441688,-198.0,0.00036,2,"2026-01-04T00:10:41.688",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386264,1767485441698,-1613.0,0.00036034,2,"2026-01-04T00:10:41.698",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386266,1767485441708,-226.95,0.00036049,30,"2026-01-04T00:10:41.708",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386268,1767485441717,-435.0,0.00036326,7,"2026-01-04T00:10:41.717",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386270,1767485441727,-833.13,0.00036415,2,"2026-01-04T00:10:41.727",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386272,1767485441737,-435.0,0.00036454,2,"2026-01-04T00:10:41.737",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386274,1767485441746,-500.0,0.00036551,120,"2026-01-04T00:10:41.746",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386276,1767485441756,-1612.0,0.00036558,7,"2026-01-04T00:10:41.756",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386278,1767485441765,-435.0,0.00036567,120,"2026-01-04T00:10:41.765",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386280,1767485441775,-1612.0,0.0003659,120,"2026-01-04T00:10:41.775",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386282,1767485441786,-435.0,0.00036599,2,"2026-01-04T00:10:41.786",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386284,1767485441796,-1612.0,0.00036632,7,"2026-01-04T00:10:41.796",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386286,1767485441806,-193.237428,0.00036651,120,"2026-01-04T00:10:41.806",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386288,1767485441816,-435.0,0.00036656,2,"2026-01-04T00:10:41.816",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386291,1767485441827,-435.0,0.00036673,7,"2026-01-04T00:10:41.827",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386293,1767485441837,-166.82,0.00036773,2,"2026-01-04T00:10:41.837",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386295,1767485441846,-435.0,0.00036807,2,"2026-01-04T00:10:41.846",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386297,1767485441856,-171.90213036,0.00037,2,"2026-01-04T00:10:41.856",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386299,1767485441867,-151.0,0.00037096,14,"2026-01-04T00:10:41.867",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386301,1767485441876,-435.0,0.00037099,2,"2026-01-04T00:10:41.876",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386303,1767485441886,-150.0,0.00037103,2,"2026-01-04T00:10:41.886",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386305,1767485441895,-150.0,0.00037103,2,"2026-01-04T00:10:41.895",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386307,1767485441905,-150.621,0.00037103,2,"2026-01-04T00:10:41.905",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386309,1767485441914,-435.0,0.00037118,7,"2026-01-04T00:10:41.914",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386311,1767485441924,-435.0,0.00037142,7,"2026-01-04T00:10:41.924",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386313,1767485441935,-435.0,0.00037157,2,"2026-01-04T00:10:41.935",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386315,1767485441945,-192.49708535,0.000372,120,"2026-01-04T00:10:41.945",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386317,1767485441955,-2555.79980342,0.00037269,4,"2026-01-04T00:10:41.955",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386319,1767485441967,-435.0,0.00037279,120,"2026-01-04T00:10:41.967",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386321,1767485441977,-10223.1992137,0.00037318,4,"2026-01-04T00:10:41.977",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386322,1767485441987,-71378.03852404,0.00037328,2,"2026-01-04T00:10:41.987",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386323,1767485441998,-2555.79980342,0.00037412,4,"2026-01-04T00:10:41.998",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386324,1767485442007,-10525.39229166,0.00037422,2,"2026-01-04T00:10:42.007",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386325,1767485442018,-3676.0,0.00037499,2,"2026-01-04T00:10:42.018",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386326,1767485442032,-435.0,0.00037524,7,"2026-01-04T00:10:42.032",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386327,1767485442043,-500.0,0.00037589,120,"2026-01-04T00:10:42.043",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386328,1767485442054,-500.0,0.00037589,120,"2026-01-04T00:10:42.054",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386329,1767485442066,-435.0,0.00037592,2,"2026-01-04T00:10:42.066",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386330,1767485442076,-500.0,0.00037598,120,"2026-01-04T00:10:42.076",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386331,1767485442086,-500.0,0.00037598,120,"2026-01-04T00:10:42.086",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386332,1767485442096,-500.0,0.00037598,120,"2026-01-04T00:10:42.096",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386333,1767485442106,-500.0,0.00037598,120,"2026-01-04T00:10:42.106",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386334,1767485442117,-500.0,0.00037598,120,"2026-01-04T00:10:42.117",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386336,1767485442128,-500.0,0.00037598,120,"2026-01-04T00:10:42.128",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386338,1767485442138,-535.35055637,0.00037598,60,"2026-01-04T00:10:42.138",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386340,1767485442148,-502.50439874,0.00037598,120,"2026-01-04T00:10:42.148",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386341,1767485442158,-500.0,0.00037598,120,"2026-01-04T00:10:42.158",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386342,1767485442168,-500.0,0.00037598,120,"2026-01-04T00:10:42.168",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386343,1767485442179,-500.0,0.00037598,120,"2026-01-04T00:10:42.179",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386344,1767485442192,-500.0,0.00037598,120,"2026-01-04T00:10:42.192",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386345,1767485442203,-160.2054144,0.00037617,2,"2026-01-04T00:10:42.203",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386346,1767485442213,-9731.55396502,0.00037644,2,"2026-01-04T00:10:42.213",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386347,1767485442224,-435.0,0.00037698,120,"2026-01-04T00:10:42.224",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386348,1767485442234,-2555.79980342,0.00037721,4,"2026-01-04T00:10:42.234",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386349,1767485442245,-435.0,0.00037731,2,"2026-01-04T00:10:42.245",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386350,1767485442256,-435.0,0.00037821,2,"2026-01-04T00:10:42.256",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386351,1767485442267,-2432.0,0.00038034,2,"2026-01-04T00:10:42.267",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386352,1767485442278,-4635.243,0.00038034,2,"2026-01-04T00:10:42.278",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386353,1767485442288,-592.51,0.00038164,2,"2026-01-04T00:10:42.288",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386354,1767485442299,-387.48,0.00038164,2,"2026-01-04T00:10:42.299",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386355,1767485442309,-150.0,0.00038274,2,"2026-01-04T00:10:42.309",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386356,1767485442320,-555.41,0.00038274,2,"2026-01-04T00:10:42.320",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386357,1767485442330,-555.41,0.00038274,2,"2026-01-04T00:10:42.330",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386358,1767485442341,-555.41,0.00038274,2,"2026-01-04T00:10:42.341",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386359,1767485442351,-231.824356,0.00038356,120,"2026-01-04T00:10:42.351",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386360,1767485442362,-151.0,0.00038356,120,"2026-01-04T00:10:42.362",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386361,1767485442374,-151.0,0.00038356,120,"2026-01-04T00:10:42.374",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386362,1767485442385,-151.0,0.00038356,120,"2026-01-04T00:10:42.385",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386363,1767485442404,-151.0,0.00038356,120,"2026-01-04T00:10:42.404",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386364,1767485442414,-151.0,0.00038356,120,"2026-01-04T00:10:42.414",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386365,1767485442426,-151.0,0.00038356,120,"2026-01-04T00:10:42.426",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386366,1767485442447,-151.0,0.00038356,120,"2026-01-04T00:10:42.447",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386367,1767485442457,-151.0,0.00038356,120,"2026-01-04T00:10:42.457",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386368,1767485442467,-291.801944,0.00038356,120,"2026-01-04T00:10:42.467",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386369,1767485442478,-151.0,0.00038356,120,"2026-01-04T00:10:42.478",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386370,1767485442488,-2555.79980342,0.00038531,4,"2026-01-04T00:10:42.488",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386371,1767485442499,-3676.0,0.00038541,7,"2026-01-04T00:10:42.499",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386372,1767485442509,-153.4974924,0.00038797,7,"2026-01-04T00:10:42.509",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386373,1767485442519,-150.0,0.00038797,7,"2026-01-04T00:10:42.519",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386374,1767485442529,-150.0,0.00038797,7,"2026-01-04T00:10:42.529",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386375,1767485442539,-150.0,0.00038797,7,"2026-01-04T00:10:42.539",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386376,1767485442550,-235.2601907,0.00038797,7,"2026-01-04T00:10:42.550",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386377,1767485442560,-150.0,0.00038797,7,"2026-01-04T00:10:42.560",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386378,1767485442571,-150.0,0.00038797,7,"2026-01-04T00:10:42.571",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386379,1767485442581,-150.0,0.00038797,7,"2026-01-04T00:10:42.581",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386380,1767485442591,-150.0,0.00038797,7,"2026-01-04T00:10:42.591",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386381,1767485442601,-150.0,0.00038797,7,"2026-01-04T00:10:42.601",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386382,1767485442611,-150.0,0.00038797,7,"2026-01-04T00:10:42.611",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386383,1767485442622,-150.0,0.00038797,7,"2026-01-04T00:10:42.622",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386384,1767485442632,-150.0,0.00038797,7,"2026-01-04T00:10:42.632",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386385,1767485442642,-150.0,0.00038797,7,"2026-01-04T00:10:42.642",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386386,1767485442653,-150.0,0.00038797,7,"2026-01-04T00:10:42.653",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386387,1767485442663,-150.0,0.00038797,7,"2026-01-04T00:10:42.663",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386388,1767485442673,-235.2601907,0.00038841,7,"2026-01-04T00:10:42.673",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386389,1767485442685,-150.0,0.00038858,7,"2026-01-04T00:10:42.685",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386390,1767485442695,-150.0,0.00038863,7,"2026-01-04T00:10:42.695",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386391,1767485442705,-150.0,0.0003887,7,"2026-01-04T00:10:42.705",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386392,1767485442720,-150.0,0.00038876,7,"2026-01-04T00:10:42.720",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386393,1767485442730,-150.0,0.00038882,7,"2026-01-04T00:10:42.730",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386394,1767485442748,-235.2601907,0.00038884,7,"2026-01-04T00:10:42.748",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386395,1767485442758,-150.0,0.00038895,7,"2026-01-04T00:10:42.758",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386396,1767485442768,-150.0,0.000389,30,"2026-01-04T00:10:42.768",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386397,1767485442779,-300.0,0.00038912,2,"2026-01-04T00:10:42.779",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386398,1767485443020,-300.0,0.00038912,2,"2026-01-04T00:10:43.020",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386399,1767485443032,-150.0,0.00038919,7,"2026-01-04T00:10:43.032",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386400,1767485443046,-150.0,0.00038928,7,"2026-01-04T00:10:43.046",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386401,1767485443056,-235.2601907,0.00038928,7,"2026-01-04T00:10:43.056",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386402,1767485443067,-150.0,0.00038943,7,"2026-01-04T00:10:43.067",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386403,1767485443077,-150.0,0.00038954,7,"2026-01-04T00:10:43.077",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386404,1767485443088,-150.0,0.00038963,7,"2026-01-04T00:10:43.088",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386405,1767485443098,-150.0,0.00038966,7,"2026-01-04T00:10:43.098",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386406,1767485443108,-150.0,0.0003897,7,"2026-01-04T00:10:43.108",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386407,1767485443118,-235.2601907,0.00038971,7,"2026-01-04T00:10:43.118",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386408,1767485443129,-150.0,0.00038979,7,"2026-01-04T00:10:43.129",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386409,1767485443140,-150.0,0.00038993,7,"2026-01-04T00:10:43.140",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386411,1767485443150,-150.0,0.00038993,7,"2026-01-04T00:10:43.150",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386413,1767485443160,-235.2601907,0.00039015,7,"2026-01-04T00:10:43.160",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386414,1767485443170,-150.0,0.00039016,7,"2026-01-04T00:10:43.170",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386415,1767485443180,-150.0,0.00039024,7,"2026-01-04T00:10:43.180",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386416,1767485443192,-150.0,0.00039032,7,"2026-01-04T00:10:43.192",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386417,1767485443202,-150.0,0.00039037,7,"2026-01-04T00:10:43.202",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386418,1767485443212,-150.0,0.0003904,7,"2026-01-04T00:10:43.212",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386419,1767485443222,-150.0,0.00039051,7,"2026-01-04T00:10:43.222",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386420,1767485443232,-150.0,0.00039058,7,"2026-01-04T00:10:43.232",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386421,1767485443241,-235.2601907,0.00039058,7,"2026-01-04T00:10:43.241",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386422,1767485443251,-150.0,0.00039089,7,"2026-01-04T00:10:43.251",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386423,1767485443262,-150.0,0.00039091,7,"2026-01-04T00:10:43.262",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386424,1767485443273,-150.0,0.00039101,7,"2026-01-04T00:10:43.273",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386425,1767485443283,-235.2601907,0.00039102,7,"2026-01-04T00:10:43.283",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386426,1767485443293,-150.0,0.00039111,7,"2026-01-04T00:10:43.293",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386427,1767485443303,-150.0,0.00039124,7,"2026-01-04T00:10:43.303",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386428,1767485443314,-150.0,0.00039129,7,"2026-01-04T00:10:43.314",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386429,1767485443324,-150.0,0.00039135,7,"2026-01-04T00:10:43.324",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386430,1767485443334,-150.0,0.00039142,7,"2026-01-04T00:10:43.334",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386431,1767485443344,-235.2601907,0.00039146,7,"2026-01-04T00:10:43.344",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386432,1767485443354,-150.0,0.00039161,7,"2026-01-04T00:10:43.354",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386433,1767485443363,-150.0,0.00039163,7,"2026-01-04T00:10:43.363",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386434,1767485443373,-150.0,0.00039189,7,"2026-01-04T00:10:43.373",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386435,1767485443383,-150.0,0.00039189,7,"2026-01-04T00:10:43.383",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386436,1767485443393,-235.2601907,0.00039189,7,"2026-01-04T00:10:43.393",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386437,1767485443403,-150.0,0.00039189,7,"2026-01-04T00:10:43.403",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386438,1767485443413,-150.0,0.0003922,7,"2026-01-04T00:10:43.413",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386439,1767485443424,-150.0,0.00039222,7,"2026-01-04T00:10:43.424",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386440,1767485443435,-235.2601907,0.00039233,7,"2026-01-04T00:10:43.435",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386441,1767485443445,-150.0,0.00039236,7,"2026-01-04T00:10:43.445",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386442,1767485443455,-150.0,0.00039251,7,"2026-01-04T00:10:43.455",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386443,1767485443465,-150.0,0.00039254,7,"2026-01-04T00:10:43.465",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386444,1767485443475,-150.0,0.00039267,7,"2026-01-04T00:10:43.475",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386445,1767485443484,-235.2601907,0.00039276,7,"2026-01-04T00:10:43.484",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386446,1767485443494,-150.0,0.00039276,7,"2026-01-04T00:10:43.494",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386447,1767485443504,-150.0,0.00039283,7,"2026-01-04T00:10:43.504",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386448,1767485443514,-150.0,0.00039287,7,"2026-01-04T00:10:43.514",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386449,1767485443524,-150.0,0.00039295,7,"2026-01-04T00:10:43.524",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386450,1767485443534,-150.0,0.00039304,7,"2026-01-04T00:10:43.534",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386451,1767485443544,-150.0,0.00039309,7,"2026-01-04T00:10:43.544",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386452,1767485443554,-150.0,0.00039314,7,"2026-01-04T00:10:43.554",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386453,1767485443564,-150.0,0.0003932,7,"2026-01-04T00:10:43.564",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386454,1767485443574,-235.2601907,0.0003932,7,"2026-01-04T00:10:43.574",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386455,1767485443587,-150.0,0.00039344,7,"2026-01-04T00:10:43.587",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386456,1767485443601,-150.0,0.00039346,7,"2026-01-04T00:10:43.601",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386457,1767485443611,-235.2601907,0.00039363,7,"2026-01-04T00:10:43.611",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386458,1767485443621,-2555.79980342,0.00039374,4,"2026-01-04T00:10:43.621",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386459,1767485443631,-150.0,0.00039382,7,"2026-01-04T00:10:43.631",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386460,1767485443641,-1000.0,0.00039383,2,"2026-01-04T00:10:43.641",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386461,1767485443651,-150.0,0.00039385,7,"2026-01-04T00:10:43.651",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386462,1767485443661,-150.0,0.00039385,7,"2026-01-04T00:10:43.661",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386463,1767485443671,-150.0,0.00039389,7,"2026-01-04T00:10:43.671",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386464,1767485443681,-150.0,0.00039404,7,"2026-01-04T00:10:43.681",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386465,1767485443693,-235.2601907,0.00039407,7,"2026-01-04T00:10:43.693",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386466,1767485443703,-150.0,0.00039413,7,"2026-01-04T00:10:43.703",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386467,1767485443713,-150.0,0.00039424,7,"2026-01-04T00:10:43.713",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386468,1767485443722,-150.0,0.0003945,7,"2026-01-04T00:10:43.722",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386469,1767485443732,-235.2601907,0.0003945,7,"2026-01-04T00:10:43.732",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386470,1767485443742,-150.0,0.00039455,7,"2026-01-04T00:10:43.742",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386471,1767485443752,-150.0,0.0003946,7,"2026-01-04T00:10:43.752",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386472,1767485443762,-150.0,0.00039465,7,"2026-01-04T00:10:43.762",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386473,1767485443772,-150.0,0.00039473,7,"2026-01-04T00:10:43.772",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386474,1767485443782,-150.0,0.00039478,7,"2026-01-04T00:10:43.782",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386475,1767485443792,-150.0,0.00039483,7,"2026-01-04T00:10:43.792",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386476,1767485443802,-150.0,0.00039487,7,"2026-01-04T00:10:43.802",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386477,1767485443812,-235.2601907,0.00039494,7,"2026-01-04T00:10:43.812",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386478,1767485443822,-150.0,0.00039503,7,"2026-01-04T00:10:43.822",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386479,1767485443832,-150.0,0.00039516,7,"2026-01-04T00:10:43.832",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386480,1767485443841,-150.0,0.00039516,7,"2026-01-04T00:10:43.841",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386481,1767485443852,-150.0,0.00039516,7,"2026-01-04T00:10:43.852",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386482,1767485443861,-150.0,0.00039526,7,"2026-01-04T00:10:43.861",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386483,1767485443872,-150.0,0.00039528,7,"2026-01-04T00:10:43.872",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386484,1767485443881,-235.2601907,0.00039537,7,"2026-01-04T00:10:43.881",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386485,1767485443891,-150.0,0.00039558,7,"2026-01-04T00:10:43.891",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386486,1767485443902,-235.2601907,0.00039581,7,"2026-01-04T00:10:43.902",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386487,1767485443912,-150.0,0.00039581,7,"2026-01-04T00:10:43.912",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386488,1767485443922,-150.0,0.00039581,7,"2026-01-04T00:10:43.922",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386489,1767485443931,-150.0,0.00039581,7,"2026-01-04T00:10:43.931",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386490,1767485443944,-150.0,0.00039587,7,"2026-01-04T00:10:43.944",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386491,1767485443953,-150.0,0.00039601,7,"2026-01-04T00:10:43.953",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386492,1767485443963,-235.2601907,0.00039625,7,"2026-01-04T00:10:43.963",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386493,1767485443973,-150.0,0.00039626,7,"2026-01-04T00:10:43.973",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386494,1767485443983,-150.0,0.00039642,7,"2026-01-04T00:10:43.983",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386495,1767485443994,-150.0,0.00039646,7,"2026-01-04T00:10:43.994",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386496,1767485444004,-150.0,0.00039647,7,"2026-01-04T00:10:44.004",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386497,1767485444013,-397.81,0.00039654,2,"2026-01-04T00:10:44.013",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386498,1767485444023,-150.0,0.00039659,7,"2026-01-04T00:10:44.023",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386499,1767485444033,-150.0,0.00039659,7,"2026-01-04T00:10:44.033",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386500,1767485444046,-235.2601907,0.00039668,7,"2026-01-04T00:10:44.046",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386501,1767485444058,-150.0,0.00039674,7,"2026-01-04T00:10:44.058",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386502,1767485444069,-150.0,0.00039679,7,"2026-01-04T00:10:44.069",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386503,1767485444079,-150.0,0.00039705,7,"2026-01-04T00:10:44.079",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386504,1767485444091,-150.0,0.00039708,7,"2026-01-04T00:10:44.091",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386505,1767485444101,-150.0,0.00039712,7,"2026-01-04T00:10:44.101",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386506,1767485444110,-235.2601907,0.00039712,7,"2026-01-04T00:10:44.110",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386507,1767485444121,-150.0,0.00039727,7,"2026-01-04T00:10:44.121",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386508,1767485444132,-150.0,0.00039738,7,"2026-01-04T00:10:44.132",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386509,1767485444142,-150.0,0.00039747,7,"2026-01-04T00:10:44.142",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386510,1767485444152,-235.2601907,0.00039755,7,"2026-01-04T00:10:44.152",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386511,1767485444162,-150.0,0.00039755,7,"2026-01-04T00:10:44.162",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386512,1767485444172,-150.0,0.00039769,7,"2026-01-04T00:10:44.172",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386513,1767485444182,-150.0,0.00039777,7,"2026-01-04T00:10:44.182",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386514,1767485444194,-150.0,0.00039777,7,"2026-01-04T00:10:44.194",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386515,1767485444205,-150.0,0.00039792,7,"2026-01-04T00:10:44.205",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386516,1767485444214,-235.2601907,0.00039799,7,"2026-01-04T00:10:44.214",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386517,1767485444224,-150.0,0.00039812,7,"2026-01-04T00:10:44.224",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386518,1767485444234,-150.0,0.00039816,7,"2026-01-04T00:10:44.234",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386519,1767485444244,-150.0,0.0003982,7,"2026-01-04T00:10:44.244",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386520,1767485444255,-150.0,0.00039829,7,"2026-01-04T00:10:44.255",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386521,1767485444265,-150.0,0.00039832,7,"2026-01-04T00:10:44.265",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386522,1767485444275,-150.0,0.00039842,7,"2026-01-04T00:10:44.275",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386523,1767485444286,-235.2601907,0.00039842,7,"2026-01-04T00:10:44.286",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386524,1767485444296,-150.0,0.00039875,7,"2026-01-04T00:10:44.296",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386525,1767485444306,-150.0,0.00039875,7,"2026-01-04T00:10:44.306",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386526,1767485444317,-235.2601907,0.00039886,7,"2026-01-04T00:10:44.317",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386527,1767485444327,-2555.79980342,0.0003989,4,"2026-01-04T00:10:44.327",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386528,1767485444337,-150.0,0.0003989,7,"2026-01-04T00:10:44.337",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386529,1767485444347,-150.0,0.00039893,7,"2026-01-04T00:10:44.347",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386531,1767485444356,-150.0,0.00039894,7,"2026-01-04T00:10:44.356",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386533,1767485444366,-150.0,0.00039896,7,"2026-01-04T00:10:44.366",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386534,1767485444376,-6033.3676,0.000399,120,"2026-01-04T00:10:44.376",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386535,1767485444385,-150.0,0.00039908,7,"2026-01-04T00:10:44.385",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386536,1767485444395,-235.2601907,0.00039929,7,"2026-01-04T00:10:44.395",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386537,1767485444405,-150.0,0.00039932,7,"2026-01-04T00:10:44.405",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386538,1767485444415,-150.0,0.00039951,7,"2026-01-04T00:10:44.415",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386539,1767485444426,-150.0,0.00039958,7,"2026-01-04T00:10:44.426",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386540,1767485444436,-150.0,0.00039966,7,"2026-01-04T00:10:44.436",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386541,1767485444446,-150.0,0.00039973,7,"2026-01-04T00:10:44.446",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386542,1767485444455,-150.0,0.00039973,7,"2026-01-04T00:10:44.455",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386543,1767485444466,-235.2601907,0.00039973,7,"2026-01-04T00:10:44.466",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386544,1767485444475,-150.0,0.00039973,7,"2026-01-04T00:10:44.475",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386545,1767485444485,-150.0,0.00039981,7,"2026-01-04T00:10:44.485",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386546,1767485444495,-150.0,0.00039995,7,"2026-01-04T00:10:44.495",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386547,1767485444505,-800.0,0.0004,30,"2026-01-04T00:10:44.505",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386548,1767485444515,-150.0,0.00040004,7,"2026-01-04T00:10:44.515",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386549,1767485444524,-150.0,0.00040012,7,"2026-01-04T00:10:44.524",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386550,1767485444534,-235.2601907,0.00040016,7,"2026-01-04T00:10:44.534",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386551,1767485444544,-150.0,0.00040029,7,"2026-01-04T00:10:44.544",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386552,1767485444554,-150.0,0.00040038,7,"2026-01-04T00:10:44.554",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386553,1767485444563,-150.0,0.00040039,7,"2026-01-04T00:10:44.563",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386554,1767485444573,-150.0,0.00040051,7,"2026-01-04T00:10:44.573",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386555,1767485444583,-235.2601907,0.0004006,7,"2026-01-04T00:10:44.583",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386556,1767485444594,-2555.79980342,0.00040063,4,"2026-01-04T00:10:44.594",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386557,1767485444604,-150.0,0.00040065,7,"2026-01-04T00:10:44.604",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386558,1767485444614,-151.0,0.00040069,14,"2026-01-04T00:10:44.614",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386559,1767485444624,-150.0,0.00040071,7,"2026-01-04T00:10:44.624",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386560,1767485444633,-150.0,0.00040072,7,"2026-01-04T00:10:44.633",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386561,1767485444643,-500.0,0.00040073,5,"2026-01-04T00:10:44.643",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386562,1767485444655,-500.0,0.00040073,5,"2026-01-04T00:10:44.655",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386563,1767485444666,-175.0656664,0.00040073,5,"2026-01-04T00:10:44.666",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386564,1767485444677,-500.0,0.00040073,5,"2026-01-04T00:10:44.677",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386565,1767485444690,-536.24942027,0.00040073,5,"2026-01-04T00:10:44.690",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386566,1767485444699,-500.0,0.00040073,5,"2026-01-04T00:10:44.699",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386567,1767485444710,-500.0,0.00040073,5,"2026-01-04T00:10:44.710",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386568,1767485444720,-165.07212519,0.00040073,5,"2026-01-04T00:10:44.720",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386569,1767485444730,-500.51324187,0.00040073,5,"2026-01-04T00:10:44.730",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386570,1767485444740,-500.0,0.00040073,5,"2026-01-04T00:10:44.740",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386571,1767485444750,-500.0,0.00040073,5,"2026-01-04T00:10:44.750",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386572,1767485444759,-500.0,0.00040073,5,"2026-01-04T00:10:44.759",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386573,1767485444770,-169.60105551,0.00040073,5,"2026-01-04T00:10:44.770",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386574,1767485444780,-500.0,0.00040073,5,"2026-01-04T00:10:44.780",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386575,1767485444791,-500.0,0.00040073,5,"2026-01-04T00:10:44.791",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386576,1767485444801,-500.0,0.00040073,5,"2026-01-04T00:10:44.801",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386577,1767485444812,-224.47079016,0.00040073,5,"2026-01-04T00:10:44.812",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386578,1767485444822,-500.0,0.00040073,5,"2026-01-04T00:10:44.822",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386579,1767485444831,-538.18007522,0.00040073,5,"2026-01-04T00:10:44.831",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386580,1767485444842,-500.0,0.00040073,5,"2026-01-04T00:10:44.842",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386581,1767485444851,-500.0,0.00040073,5,"2026-01-04T00:10:44.851",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386582,1767485444861,-166.10290611,0.00040073,5,"2026-01-04T00:10:44.861",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386583,1767485444871,-500.0,0.00040073,5,"2026-01-04T00:10:44.871",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386584,1767485444881,-500.0,0.00040073,3,"2026-01-04T00:10:44.881",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386585,1767485444891,-500.0,0.00040073,5,"2026-01-04T00:10:44.891",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386586,1767485444900,-500.0,0.00040073,5,"2026-01-04T00:10:44.900",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386587,1767485444910,-437.57390351,0.00040073,5,"2026-01-04T00:10:44.910",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386588,1767485444920,-168.90161203,0.00040073,5,"2026-01-04T00:10:44.920",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386589,1767485444929,-500.0,0.00040073,5,"2026-01-04T00:10:44.929",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386590,1767485444941,-500.0,0.00040073,5,"2026-01-04T00:10:44.941",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386591,1767485444951,-500.0,0.00040073,5,"2026-01-04T00:10:44.951",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386592,1767485444961,-163.152831,0.00040073,5,"2026-01-04T00:10:44.961",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386593,1767485444972,-500.0,0.00040073,5,"2026-01-04T00:10:44.972",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386594,1767485444982,-500.0,0.00040073,5,"2026-01-04T00:10:44.982",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386595,1767485444991,-500.0,0.00040073,2,"2026-01-04T00:10:44.991",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386596,1767485445000,-236.21581436,0.00040073,5,"2026-01-04T00:10:45.000",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386597,1767485445010,-500.0,0.00040073,5,"2026-01-04T00:10:45.010",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386598,1767485445020,-484.98892147,0.00040073,5,"2026-01-04T00:10:45.020",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386599,1767485445029,-305.00383529,0.00040073,5,"2026-01-04T00:10:45.029",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386600,1767485445040,-500.0,0.00040073,5,"2026-01-04T00:10:45.040",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386601,1767485445054,-500.0,0.00040073,5,"2026-01-04T00:10:45.054",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386602,1767485445064,-162.33525672,0.00040073,5,"2026-01-04T00:10:45.064",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386603,1767485445073,-500.0,0.00040073,5,"2026-01-04T00:10:45.073",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386604,1767485445083,-150.0,0.00040103,2,"2026-01-04T00:10:45.083",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386605,1767485445095,-150.0,0.00040104,7,"2026-01-04T00:10:45.095",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386606,1767485445104,-235.2601907,0.00040104,7,"2026-01-04T00:10:45.104",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386607,1767485445115,-150.0,0.00040112,7,"2026-01-04T00:10:45.115",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386608,1767485445124,-150.0,0.00040124,7,"2026-01-04T00:10:45.124",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386609,1767485445135,-150.0,0.0004013,7,"2026-01-04T00:10:45.135",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386610,1767485445144,-150.0,0.00040133,7,"2026-01-04T00:10:45.144",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386611,1767485445154,-235.2601907,0.00040147,7,"2026-01-04T00:10:45.154",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386612,1767485445164,-150.0,0.0004015,7,"2026-01-04T00:10:45.164",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386613,1767485445174,-150.0,0.00040159,7,"2026-01-04T00:10:45.174",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386614,1767485445183,-150.0,0.00040169,7,"2026-01-04T00:10:45.183",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386615,1767485445194,-150.0,0.00040169,7,"2026-01-04T00:10:45.194",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386616,1767485445203,-150.0,0.00040177,7,"2026-01-04T00:10:45.203",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386617,1767485445212,-150.0,0.00040185,7,"2026-01-04T00:10:45.212",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386618,1767485445222,-235.2601907,0.00040191,7,"2026-01-04T00:10:45.222",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386619,1767485445231,-150.0,0.00040194,7,"2026-01-04T00:10:45.231",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386620,1767485445241,-2555.79980342,0.00040201,4,"2026-01-04T00:10:45.241",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386621,1767485445251,-151.0,0.00040208,120,"2026-01-04T00:10:45.251",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386622,1767485445260,-150.0,0.00040208,7,"2026-01-04T00:10:45.260",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386623,1767485445271,-10525.39229166,0.00040211,15,"2026-01-04T00:10:45.271",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386624,1767485445280,-150.0,0.00040234,7,"2026-01-04T00:10:45.280",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386625,1767485445291,-235.2601907,0.00040234,7,"2026-01-04T00:10:45.291",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386626,1767485445300,-150.0,0.00040234,7,"2026-01-04T00:10:45.300",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386627,1767485445310,-150.0,0.00040234,7,"2026-01-04T00:10:45.310",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386628,1767485445320,-150.0,0.00040234,7,"2026-01-04T00:10:45.320",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386629,1767485445331,-150.0,0.00040254,7,"2026-01-04T00:10:45.331",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386630,1767485445340,-150.0,0.00040258,7,"2026-01-04T00:10:45.340",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386631,1767485445350,-150.0,0.00040267,7,"2026-01-04T00:10:45.350",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386632,1767485445359,-235.2601907,0.00040278,7,"2026-01-04T00:10:45.359",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386633,1767485445369,-150.0,0.00040286,7,"2026-01-04T00:10:45.369",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386634,1767485445379,-150.0,0.00040289,7,"2026-01-04T00:10:45.379",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386635,1767485445389,-3029.17,0.0004029,2,"2026-01-04T00:10:45.389",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386636,1767485445399,-229.06,0.0004029,30,"2026-01-04T00:10:45.399",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386637,1767485445409,-150.0,0.00040299,7,"2026-01-04T00:10:45.409",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386638,1767485445419,-150.0,0.00040315,7,"2026-01-04T00:10:45.419",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386639,1767485445429,-150.0,0.00040319,7,"2026-01-04T00:10:45.429",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386640,1767485445440,-235.2601907,0.00040321,7,"2026-01-04T00:10:45.440",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386641,1767485445449,-9731.55396502,0.00040322,15,"2026-01-04T00:10:45.449",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386642,1767485445458,-150.0,0.00040332,7,"2026-01-04T00:10:45.458",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386643,1767485445468,-150.0,0.00040349,7,"2026-01-04T00:10:45.468",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386644,1767485445477,-150.0,0.00040365,7,"2026-01-04T00:10:45.477",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386645,1767485445487,-150.0,0.00040365,7,"2026-01-04T00:10:45.487",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386646,1767485445496,-235.2601907,0.00040365,7,"2026-01-04T00:10:45.496",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386647,1767485445506,-150.0,0.00040365,7,"2026-01-04T00:10:45.506",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386648,1767485445516,-226.95,0.00040375,120,"2026-01-04T00:10:45.516",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386649,1767485445526,-150.0,0.00040376,7,"2026-01-04T00:10:45.526",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386650,1767485445535,-150.0,0.00040385,7,"2026-01-04T00:10:45.535",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386651,1767485445545,-150.0,0.00040403,7,"2026-01-04T00:10:45.545",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386652,1767485445555,-150.0,0.00040405,7,"2026-01-04T00:10:45.555",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386653,1767485445564,-235.2601907,0.00040408,7,"2026-01-04T00:10:45.564",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386654,1767485445574,-150.0,0.0004043,7,"2026-01-04T00:10:45.574",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386655,1767485445583,-150.0,0.00040437,7,"2026-01-04T00:10:45.583",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386656,1767485445594,-2555.79980342,0.00040442,4,"2026-01-04T00:10:45.594",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386657,1767485445604,-152.0,0.00040443,14,"2026-01-04T00:10:45.604",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386658,1767485445613,-152.0,0.00040443,14,"2026-01-04T00:10:45.613",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386659,1767485445623,-1256.0,0.00040443,14,"2026-01-04T00:10:45.623",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386660,1767485445633,-150.0,0.00040443,7,"2026-01-04T00:10:45.633",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386661,1767485445643,-235.2601907,0.00040452,7,"2026-01-04T00:10:45.643",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386662,1767485445652,-150.0,0.00040455,7,"2026-01-04T00:10:45.652",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386664,1767485445662,-150.0,0.00040463,7,"2026-01-04T00:10:45.662",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386665,1767485445672,-150.0,0.00040474,7,"2026-01-04T00:10:45.672",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386666,1767485445683,-150.0,0.00040478,7,"2026-01-04T00:10:45.683",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386667,1767485445693,-150.0,0.00040488,7,"2026-01-04T00:10:45.693",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386668,1767485445703,-150.0,0.00040495,7,"2026-01-04T00:10:45.703",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386669,1767485445712,-235.2601907,0.00040495,7,"2026-01-04T00:10:45.712",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386670,1767485445722,-150.0,0.00040497,7,"2026-01-04T00:10:45.722",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386671,1767485445731,-150.0,0.00040522,7,"2026-01-04T00:10:45.731",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386672,1767485445741,-150.0,0.00040522,7,"2026-01-04T00:10:45.741",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386673,1767485445751,-235.2601907,0.00040539,7,"2026-01-04T00:10:45.751",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386674,1767485445760,-150.0,0.00040551,7,"2026-01-04T00:10:45.760",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386675,1767485445770,-150.0,0.00040558,7,"2026-01-04T00:10:45.770",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386676,1767485445780,-150.0,0.00040561,7,"2026-01-04T00:10:45.780",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386677,1767485445789,-150.0,0.00040561,7,"2026-01-04T00:10:45.789",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386678,1767485445799,-150.0,0.00040572,7,"2026-01-04T00:10:45.799",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386679,1767485445809,-235.2601907,0.00040582,7,"2026-01-04T00:10:45.809",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386680,1767485445819,-150.0,0.000406,7,"2026-01-04T00:10:45.819",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386681,1767485445829,-2555.79980342,0.00040611,4,"2026-01-04T00:10:45.829",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386682,1767485445838,-150.0,0.00040612,7,"2026-01-04T00:10:45.838",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386683,1767485445848,-150.0,0.00040619,7,"2026-01-04T00:10:45.848",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386684,1767485445857,-255.45570381,0.00040621,5,"2026-01-04T00:10:45.857",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386685,1767485445867,-527.87076503,0.00040621,5,"2026-01-04T00:10:45.867",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386686,1767485445884,-1000.0,0.00040621,5,"2026-01-04T00:10:45.884",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386687,1767485445897,-1000.0,0.00040621,5,"2026-01-04T00:10:45.897",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386688,1767485445907,-1000.0,0.00040621,5,"2026-01-04T00:10:45.907",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386689,1767485445918,-1000.0,0.00040621,5,"2026-01-04T00:10:45.918",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386690,1767485445928,-1000.0,0.00040621,5,"2026-01-04T00:10:45.928",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386691,1767485445938,-1000.0,0.00040621,5,"2026-01-04T00:10:45.938",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386692,1767485445948,-1099.98058356,0.00040621,5,"2026-01-04T00:10:45.948",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386693,1767485445957,-632.38992075,0.00040621,5,"2026-01-04T00:10:45.957",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386694,1767485445967,-826.63443257,0.00040621,5,"2026-01-04T00:10:45.967",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386695,1767485445977,-1000.85459949,0.00040621,5,"2026-01-04T00:10:45.977",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386696,1767485445987,-1000.51013306,0.00040621,5,"2026-01-04T00:10:45.987",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386697,1767485445996,-1000.0,0.00040621,5,"2026-01-04T00:10:45.996",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386698,1767485446006,-1000.0,0.00040621,3,"2026-01-04T00:10:46.006",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386699,1767485446015,-1000.0,0.00040621,5,"2026-01-04T00:10:46.015",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386700,1767485446025,-1000.0,0.00040621,5,"2026-01-04T00:10:46.025",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386701,1767485446035,-367.26456673,0.00040621,5,"2026-01-04T00:10:46.035",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386702,1767485446047,-1000.0,0.00040621,5,"2026-01-04T00:10:46.047",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386703,1767485446059,-1000.0,0.00040621,5,"2026-01-04T00:10:46.059",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386704,1767485446069,-645.49615289,0.00040621,5,"2026-01-04T00:10:46.069",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386705,1767485446079,-506.57783291,0.00040621,5,"2026-01-04T00:10:46.079",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386707,1767485446089,-1000.0,0.00040621,2,"2026-01-04T00:10:46.089",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386708,1767485446099,-1000.0,0.00040621,5,"2026-01-04T00:10:46.099",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386709,1767485446109,-1000.73448024,0.00040621,5,"2026-01-04T00:10:46.109",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386710,1767485446118,-500.0,0.00040621,5,"2026-01-04T00:10:46.118",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386711,1767485446129,-1000.0,0.00040621,5,"2026-01-04T00:10:46.129",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386712,1767485446139,-150.0,0.00040621,7,"2026-01-04T00:10:46.139",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386714,1767485446149,-150.0,0.00040624,7,"2026-01-04T00:10:46.149",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386716,1767485446159,-235.2601907,0.00040626,7,"2026-01-04T00:10:46.159",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386717,1767485446169,-150.0,0.00040626,7,"2026-01-04T00:10:46.169",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386718,1767485446180,-2555.79980342,0.00040643,4,"2026-01-04T00:10:46.180",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386719,1767485446190,-150.0,0.00040645,7,"2026-01-04T00:10:46.190",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386720,1767485446200,-7031.16,0.00040654,2,"2026-01-04T00:10:46.200",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386721,1767485446211,-150.0,0.00040657,7,"2026-01-04T00:10:46.211",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386722,1767485446220,-150.0,0.00040659,7,"2026-01-04T00:10:46.220",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386723,1767485446232,-235.2601907,0.0004067,7,"2026-01-04T00:10:46.232",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386724,1767485446242,-150.0,0.00040678,7,"2026-01-04T00:10:46.242",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386725,1767485446251,-150.0,0.00040679,7,"2026-01-04T00:10:46.251",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386726,1767485446261,-150.0,0.00040691,7,"2026-01-04T00:10:46.261",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386727,1767485446270,-150.0,0.00040694,7,"2026-01-04T00:10:46.270",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386728,1767485446281,-150.0,0.00040697,7,"2026-01-04T00:10:46.281",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386730,1767485446291,-235.2601907,0.00040713,7,"2026-01-04T00:10:46.291",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386732,1767485446301,-150.0,0.00040713,7,"2026-01-04T00:10:46.301",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386733,1767485446311,-1241.7,0.0004073,59,"2026-01-04T00:10:46.311",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386734,1767485446321,-150.0,0.0004074,7,"2026-01-04T00:10:46.321",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386735,1767485446331,-150.0,0.00040741,7,"2026-01-04T00:10:46.331",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386736,1767485446341,-150.0,0.00040757,7,"2026-01-04T00:10:46.341",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386737,1767485446351,-150.0,0.00040757,7,"2026-01-04T00:10:46.351",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386738,1767485446361,-235.2601907,0.00040757,7,"2026-01-04T00:10:46.361",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386739,1767485446371,-150.0,0.00040757,7,"2026-01-04T00:10:46.371",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386740,1767485446381,-150.0,0.0004077,7,"2026-01-04T00:10:46.381",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386741,1767485446391,-150.0,0.00040787,7,"2026-01-04T00:10:46.391",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386742,1767485446400,-235.2601907,0.000408,7,"2026-01-04T00:10:46.400",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386743,1767485446410,-150.0,0.00040801,7,"2026-01-04T00:10:46.410",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386744,1767485446420,-150.0,0.00040822,7,"2026-01-04T00:10:46.420",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386745,1767485446430,-150.0,0.00040826,7,"2026-01-04T00:10:46.430",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386746,1767485446441,-150.0,0.00040835,7,"2026-01-04T00:10:46.441",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386747,1767485446451,-150.0,0.00040839,7,"2026-01-04T00:10:46.451",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386748,1767485446461,-150.0,0.00040843,7,"2026-01-04T00:10:46.461",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386749,1767485446471,-235.2601907,0.00040844,7,"2026-01-04T00:10:46.471",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386750,1767485446480,-150.0,0.00040855,7,"2026-01-04T00:10:46.480",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386751,1767485446490,-150.0,0.00040862,7,"2026-01-04T00:10:46.490",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386752,1767485446500,-150.0,0.00040866,7,"2026-01-04T00:10:46.500",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386753,1767485446510,-150.0,0.00040887,7,"2026-01-04T00:10:46.510",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386754,1767485446520,-235.2601907,0.00040887,7,"2026-01-04T00:10:46.520",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386755,1767485446530,-150.0,0.0004091,7,"2026-01-04T00:10:46.530",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386756,1767485446539,-150.0,0.00040913,7,"2026-01-04T00:10:46.539",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386757,1767485446550,-150.0,0.00040916,7,"2026-01-04T00:10:46.550",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386758,1767485446560,-150.0,0.00040922,7,"2026-01-04T00:10:46.560",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386759,1767485446570,-235.2601907,0.00040931,7,"2026-01-04T00:10:46.570",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386760,1767485446579,-150.0,0.00040953,7,"2026-01-04T00:10:46.579",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386761,1767485446589,-150.0,0.00040953,7,"2026-01-04T00:10:46.589",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386762,1767485446599,-150.0,0.00040953,7,"2026-01-04T00:10:46.599",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386763,1767485446609,-150.0,0.00040953,7,"2026-01-04T00:10:46.609",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386764,1767485446618,-150.0,0.00040953,7,"2026-01-04T00:10:46.618",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386765,1767485446628,-150.0,0.00040953,7,"2026-01-04T00:10:46.628",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386766,1767485446638,-235.2601907,0.00040974,7,"2026-01-04T00:10:46.638",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386767,1767485446647,-150.0,0.00040983,7,"2026-01-04T00:10:46.647",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386768,1767485446657,-150.0,0.00040989,7,"2026-01-04T00:10:46.657",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386769,1767485446667,-150.0,0.00040992,7,"2026-01-04T00:10:46.667",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386770,1767485446677,-150.0,0.00040995,7,"2026-01-04T00:10:46.677",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386771,1767485446686,-154.59,0.00041,120,"2026-01-04T00:10:46.686",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386772,1767485446696,-312.0,0.00041,120,"2026-01-04T00:10:46.696",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386773,1767485446706,-150.0,0.00041018,7,"2026-01-04T00:10:46.706",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386774,1767485446716,-235.2601907,0.00041018,7,"2026-01-04T00:10:46.716",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386775,1767485446725,-150.0,0.00041039,7,"2026-01-04T00:10:46.725",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386776,1767485446735,-150.0,0.00041044,7,"2026-01-04T00:10:46.735",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386777,1767485446745,-150.0,0.00041051,7,"2026-01-04T00:10:46.745",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386778,1767485446755,-235.2601907,0.00041061,7,"2026-01-04T00:10:46.755",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386779,1767485446765,-150.0,0.00041062,7,"2026-01-04T00:10:46.765",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386780,1767485446775,-150.0,0.00041066,7,"2026-01-04T00:10:46.775",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386781,1767485446785,-192.04007154,0.00041068,2,"2026-01-04T00:10:46.785",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386782,1767485446795,-150.0,0.0004107,7,"2026-01-04T00:10:46.795",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386783,1767485446805,-150.0,0.00041079,7,"2026-01-04T00:10:46.805",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386784,1767485446815,-150.0,0.00041083,7,"2026-01-04T00:10:46.815",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386785,1767485446825,-2555.79980342,0.0004109,4,"2026-01-04T00:10:46.825",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386786,1767485446835,-999.0,0.00041095,120,"2026-01-04T00:10:46.835",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386787,1767485446845,-193.82763253,0.00041096,2,"2026-01-04T00:10:46.845",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386788,1767485446854,-255.73591232,0.00041096,70,"2026-01-04T00:10:46.854",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386789,1767485446864,-3178.64343568,0.000411,120,"2026-01-04T00:10:46.864",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386790,1767485446873,-151.0,0.000411,120,"2026-01-04T00:10:46.873",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386791,1767485446883,-151.0,0.000411,120,"2026-01-04T00:10:46.883",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386792,1767485446894,-151.0,0.000411,120,"2026-01-04T00:10:46.894",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386793,1767485446904,-150.0,0.00041104,30,"2026-01-04T00:10:46.904",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386794,1767485446915,-235.2601907,0.00041105,30,"2026-01-04T00:10:46.915",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386795,1767485446925,-150.0,0.00041118,30,"2026-01-04T00:10:46.925",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386796,1767485446936,-150.0,0.00041135,30,"2026-01-04T00:10:46.936",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386797,1767485446946,-150.0,0.00041149,30,"2026-01-04T00:10:46.946",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386798,1767485446956,-150.0,0.00041149,30,"2026-01-04T00:10:46.956",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386799,1767485446966,-235.2601907,0.00041149,30,"2026-01-04T00:10:46.966",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386800,1767485446976,-150.0,0.00041149,30,"2026-01-04T00:10:46.976",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386801,1767485446986,-2555.79980342,0.00041158,4,"2026-01-04T00:10:46.986",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386802,1767485446996,-177.799574,0.00041159,120,"2026-01-04T00:10:46.996",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386804,1767485447007,-150.0,0.00041164,30,"2026-01-04T00:10:47.007",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386806,1767485447016,-150.0,0.00041165,30,"2026-01-04T00:10:47.016",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386808,1767485447026,-1500.0,0.00041168,10,"2026-01-04T00:10:47.026",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386810,1767485447035,-501.70391837,0.00041168,10,"2026-01-04T00:10:47.035",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386812,1767485447047,-1500.0,0.00041168,10,"2026-01-04T00:10:47.047",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386814,1767485447059,-1500.0,0.00041168,10,"2026-01-04T00:10:47.059",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386816,1767485447069,-1500.0,0.00041168,10,"2026-01-04T00:10:47.069",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386818,1767485447079,-941.4218678,0.00041168,10,"2026-01-04T00:10:47.079",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386820,1767485447090,-1500.77724877,0.00041168,10,"2026-01-04T00:10:47.090",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386823,1767485447102,-1625.61685374,0.00041168,3,"2026-01-04T00:10:47.102",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386825,1767485447112,-634.28770415,0.00041168,10,"2026-01-04T00:10:47.112",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386827,1767485447121,-1507.4808143,0.00041168,10,"2026-01-04T00:10:47.121",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386829,1767485447134,-433.04790052,0.00041168,10,"2026-01-04T00:10:47.134",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386831,1767485447145,-1500.0,0.00041168,10,"2026-01-04T00:10:47.145",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386833,1767485447155,-1500.0,0.00041168,2,"2026-01-04T00:10:47.155",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386835,1767485447165,-1500.0,0.00041168,10,"2026-01-04T00:10:47.165",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386837,1767485447174,-1500.0,0.00041168,10,"2026-01-04T00:10:47.174",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386855,1767485447322,-235.2601907,0.00041192,30,"2026-01-04T00:10:47.322",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386857,1767485447349,-150.0,0.00041192,30,"2026-01-04T00:10:47.349",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386859,1767485447360,-150.0,0.00041208,30,"2026-01-04T00:10:47.360",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386861,1767485447370,-150.0,0.00041211,30,"2026-01-04T00:10:47.370",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386863,1767485447381,-150.0,0.00041214,30,"2026-01-04T00:10:47.381",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386865,1767485447391,-150.0,0.00041226,30,"2026-01-04T00:10:47.391",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386868,1767485447401,-150.0,0.00041227,30,"2026-01-04T00:10:47.401",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386870,1767485447411,-235.2601907,0.00041236,30,"2026-01-04T00:10:47.411",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386872,1767485447421,-150.0,0.00041247,30,"2026-01-04T00:10:47.421",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386874,1767485447432,-150.0,0.00041248,30,"2026-01-04T00:10:47.432",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386875,1767485447443,-150.0,0.00041261,30,"2026-01-04T00:10:47.443",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386878,1767485447453,-150.0,0.00041279,30,"2026-01-04T00:10:47.453",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386880,1767485447463,-235.2601907,0.00041279,30,"2026-01-04T00:10:47.463",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386882,1767485447472,-150.0,0.00041281,30,"2026-01-04T00:10:47.472",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386884,1767485447483,-150.0,0.00041284,30,"2026-01-04T00:10:47.483",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386886,1767485447492,-150.0,0.00041287,30,"2026-01-04T00:10:47.492",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386888,1767485447502,-150.0,0.00041293,30,"2026-01-04T00:10:47.502",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386890,1767485447511,-150.0,0.00041305,30,"2026-01-04T00:10:47.511",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386892,1767485447521,-235.2601907,0.00041323,30,"2026-01-04T00:10:47.521",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386894,1767485447531,-150.0,0.00041333,30,"2026-01-04T00:10:47.531",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386896,1767485447540,-150.0,0.00041344,30,"2026-01-04T00:10:47.540",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386898,1767485447551,-150.0,0.00041344,30,"2026-01-04T00:10:47.551",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386900,1767485447560,-150.0,0.00041347,30,"2026-01-04T00:10:47.560",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386902,1767485447570,-150.0,0.00041354,30,"2026-01-04T00:10:47.570",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386904,1767485447580,-235.2601907,0.00041366,30,"2026-01-04T00:10:47.580",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386906,1767485447590,-150.0,0.00041384,30,"2026-01-04T00:10:47.590",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386908,1767485447600,-150.0,0.00041384,30,"2026-01-04T00:10:47.600",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386910,1767485447609,-3127.58912483,0.00041393,7,"2026-01-04T00:10:47.609",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386912,1767485447619,-150.0,0.00041408,30,"2026-01-04T00:10:47.619",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386914,1767485447629,-150.0,0.0004141,30,"2026-01-04T00:10:47.629",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386916,1767485447639,-235.2601907,0.0004141,30,"2026-01-04T00:10:47.639",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386918,1767485447648,-192.04007149,0.0004141,3,"2026-01-04T00:10:47.648",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386920,1767485447658,-150.0,0.00041417,30,"2026-01-04T00:10:47.658",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386922,1767485447668,-150.0,0.00041428,30,"2026-01-04T00:10:47.668",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386924,1767485447681,-150.0,0.00041432,30,"2026-01-04T00:10:47.681",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386926,1767485447691,-150.0,0.00041442,30,"2026-01-04T00:10:47.691",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386928,1767485447701,-150.0,0.0004145,30,"2026-01-04T00:10:47.701",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386930,1767485447711,-235.2601907,0.00041453,30,"2026-01-04T00:10:47.711",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386932,1767485447721,-150.0,0.00041462,30,"2026-01-04T00:10:47.721",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386934,1767485447731,-150.0,0.00041469,30,"2026-01-04T00:10:47.731",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386937,1767485447746,-150.0,0.00041475,30,"2026-01-04T00:10:47.746",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386939,1767485447756,-2555.79980342,0.0004149,4,"2026-01-04T00:10:47.756",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386941,1767485447766,-235.2601907,0.00041497,30,"2026-01-04T00:10:47.766",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386943,1767485447776,-4687.08,0.000415,14,"2026-01-04T00:10:47.776",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386945,1767485447786,-150.0,0.00041501,30,"2026-01-04T00:10:47.786",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386947,1767485447796,-150.0,0.00041502,30,"2026-01-04T00:10:47.796",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386949,1767485447806,-150.0,0.0004152,30,"2026-01-04T00:10:47.806",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386951,1767485447816,-150.0,0.00041529,30,"2026-01-04T00:10:47.816",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386953,1767485447825,-150.0,0.0004154,30,"2026-01-04T00:10:47.825",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386955,1767485447835,-150.0,0.0004154,30,"2026-01-04T00:10:47.835",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386958,1767485447845,-235.2601907,0.0004154,30,"2026-01-04T00:10:47.845",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386960,1767485447856,-150.0,0.0004154,30,"2026-01-04T00:10:47.856",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386962,1767485447866,-150.0,0.00041556,30,"2026-01-04T00:10:47.866",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386964,1767485447875,-150.0,0.00041574,30,"2026-01-04T00:10:47.875",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386966,1767485447885,-235.2601907,0.00041584,30,"2026-01-04T00:10:47.885",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386968,1767485447895,-150.0,0.00041587,30,"2026-01-04T00:10:47.895",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386970,1767485447905,-150.0,0.0004159,30,"2026-01-04T00:10:47.905",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386972,1767485447915,-150.0,0.00041606,30,"2026-01-04T00:10:47.915",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386974,1767485447926,-150.0,0.00041616,30,"2026-01-04T00:10:47.926",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386976,1767485447936,-150.0,0.00041619,30,"2026-01-04T00:10:47.936",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386978,1767485447946,-235.2601907,0.00041628,30,"2026-01-04T00:10:47.946",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386980,1767485447958,-150.0,0.00041638,30,"2026-01-04T00:10:47.958",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386982,1767485447968,-150.0,0.00041647,30,"2026-01-04T00:10:47.968",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386984,1767485447978,-150.0,0.00041651,30,"2026-01-04T00:10:47.978",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386986,1767485447987,-150.0,0.00041671,30,"2026-01-04T00:10:47.987",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386988,1767485447998,-150.0,0.00041671,30,"2026-01-04T00:10:47.998",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386990,1767485448008,-235.2601907,0.00041671,30,"2026-01-04T00:10:48.008",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386993,1767485448018,-150.0,0.00041671,30,"2026-01-04T00:10:48.018",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386995,1767485448028,-150.0,0.00041671,30,"2026-01-04T00:10:48.028",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386997,1767485448039,-150.0,0.00041697,30,"2026-01-04T00:10:48.039",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400386999,1767485448053,-2555.79980342,0.00041706,4,"2026-01-04T00:10:48.053",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387001,1767485448066,-150.0,0.00041712,30,"2026-01-04T00:10:48.066",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387003,1767485448077,-235.2601907,0.00041715,30,"2026-01-04T00:10:48.077",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387005,1767485448089,-2000.0,0.00041716,10,"2026-01-04T00:10:48.089",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387007,1767485448100,-2000.0,0.00041716,10,"2026-01-04T00:10:48.100",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387009,1767485448111,-2000.0,0.00041716,10,"2026-01-04T00:10:48.111",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387011,1767485448124,-2000.0,0.00041716,10,"2026-01-04T00:10:48.124",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387013,1767485448134,-2000.0,0.00041716,10,"2026-01-04T00:10:48.134",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387015,1767485448145,-2000.0,0.00041716,2,"2026-01-04T00:10:48.145",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387016,1767485448154,-2000.0,0.00041716,10,"2026-01-04T00:10:48.154",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387017,1767485448164,-2000.0,0.00041716,10,"2026-01-04T00:10:48.164",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387018,1767485448173,-150.0,0.0004172,30,"2026-01-04T00:10:48.173",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387019,1767485448184,-150.0,0.00041729,30,"2026-01-04T00:10:48.184",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387020,1767485448195,-150.0,0.00041736,30,"2026-01-04T00:10:48.195",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387021,1767485448205,-150.0,0.00041736,30,"2026-01-04T00:10:48.205",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387022,1767485448215,-289.87198292,0.00041738,60,"2026-01-04T00:10:48.215",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387023,1767485448225,-150.0,0.00041747,30,"2026-01-04T00:10:48.225",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387024,1767485448235,-192.04007149,0.00041752,4,"2026-01-04T00:10:48.235",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387025,1767485448244,-150.0,0.00041756,30,"2026-01-04T00:10:48.244",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387026,1767485448254,-235.2601907,0.00041758,30,"2026-01-04T00:10:48.254",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387027,1767485448264,-150.0,0.00041772,30,"2026-01-04T00:10:48.264",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387029,1767485448275,-150.0,0.00041776,30,"2026-01-04T00:10:48.275",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387031,1767485448285,-150.0,0.00041782,30,"2026-01-04T00:10:48.285",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387033,1767485448296,-150.0,0.00041793,30,"2026-01-04T00:10:48.296",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387035,1767485448306,-150.0,0.00041802,30,"2026-01-04T00:10:48.306",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387037,1767485448316,-235.2601907,0.00041802,30,"2026-01-04T00:10:48.316",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387039,1767485448327,-150.0,0.00041833,30,"2026-01-04T00:10:48.327",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387041,1767485448337,-150.0,0.00041834,30,"2026-01-04T00:10:48.337",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387043,1767485448348,-150.0,0.0004184,30,"2026-01-04T00:10:48.348",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387045,1767485448357,-235.2601907,0.00041845,30,"2026-01-04T00:10:48.357",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387047,1767485448368,-150.0,0.00041854,30,"2026-01-04T00:10:48.368",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387049,1767485448379,-150.0,0.00041866,30,"2026-01-04T00:10:48.379",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387052,1767485448389,-150.0,0.00041867,30,"2026-01-04T00:10:48.389",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387054,1767485448399,-150.0,0.00041876,30,"2026-01-04T00:10:48.399",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387056,1767485448409,-235.2601907,0.00041889,30,"2026-01-04T00:10:48.409",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387058,1767485448419,-150.0,0.00041894,30,"2026-01-04T00:10:48.419",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387060,1767485448428,-150.0,0.00041901,30,"2026-01-04T00:10:48.428",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387062,1767485448439,-150.0,0.00041911,30,"2026-01-04T00:10:48.439",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387064,1767485448451,-150.0,0.00041925,30,"2026-01-04T00:10:48.451",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387066,1767485448462,-150.0,0.00041932,30,"2026-01-04T00:10:48.462",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387068,1767485448472,-150.0,0.00041932,30,"2026-01-04T00:10:48.472",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387070,1767485448482,-235.2601907,0.00041932,30,"2026-01-04T00:10:48.482",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387072,1767485448492,-150.0,0.00041932,30,"2026-01-04T00:10:48.492",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387074,1767485448502,-150.0,0.00041939,30,"2026-01-04T00:10:48.502",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387076,1767485448512,-150.0,0.00041947,30,"2026-01-04T00:10:48.512",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387078,1767485448522,-150.0,0.00041954,30,"2026-01-04T00:10:48.522",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387080,1767485448531,-150.0,0.00041974,30,"2026-01-04T00:10:48.531",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387082,1767485448541,-235.2601907,0.00041976,30,"2026-01-04T00:10:48.541",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387085,1767485448551,-150.0,0.00041998,30,"2026-01-04T00:10:48.551",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387087,1767485448561,-150.0,0.00042009,30,"2026-01-04T00:10:48.561",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387089,1767485448572,-150.0,0.00042011,30,"2026-01-04T00:10:48.572",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387091,1767485448582,-150.0,0.00042012,30,"2026-01-04T00:10:48.582",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387093,1767485448594,-150.0,0.00042015,30,"2026-01-04T00:10:48.594",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387095,1767485448604,-235.2601907,0.00042019,30,"2026-01-04T00:10:48.604",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387097,1767485448615,-150.0,0.0004203,30,"2026-01-04T00:10:48.615",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387099,1767485448625,-150.0,0.0004203,30,"2026-01-04T00:10:48.625",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387101,1767485448635,-150.0,0.00042063,30,"2026-01-04T00:10:48.635",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387103,1767485448644,-235.2601907,0.00042063,30,"2026-01-04T00:10:48.644",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387105,1767485448654,-150.0,0.00042073,30,"2026-01-04T00:10:48.654",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387107,1767485448664,-150.0,0.00042076,30,"2026-01-04T00:10:48.664",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387109,1767485448674,-2555.79980342,0.00042079,4,"2026-01-04T00:10:48.674",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387111,1767485448686,-150.0,0.00042085,30,"2026-01-04T00:10:48.686",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387114,1767485448696,-150.0,0.00042089,30,"2026-01-04T00:10:48.696",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387116,1767485448706,-192.04007149,0.00042094,6,"2026-01-04T00:10:48.706",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387118,1767485448716,-150.0,0.00042094,30,"2026-01-04T00:10:48.716",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387120,1767485448726,-235.2601907,0.00042107,30,"2026-01-04T00:10:48.726",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387122,1767485448735,-150.0,0.00042113,30,"2026-01-04T00:10:48.735",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387124,1767485448746,-150.0,0.00042128,30,"2026-01-04T00:10:48.746",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387126,1767485448755,-150.0,0.00042128,30,"2026-01-04T00:10:48.755",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387128,1767485448765,-150.0,0.00042137,30,"2026-01-04T00:10:48.765",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387130,1767485448775,-235.2601907,0.0004215,30,"2026-01-04T00:10:48.775",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387132,1767485448786,-150.0,0.0004215,30,"2026-01-04T00:10:48.786",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387134,1767485448795,-150.0,0.00042158,30,"2026-01-04T00:10:48.795",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387136,1767485448805,-150.0,0.00042167,30,"2026-01-04T00:10:48.805",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387138,1767485448815,-150.0,0.00042178,30,"2026-01-04T00:10:48.815",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387140,1767485448824,-723.86514557,0.00042191,120,"2026-01-04T00:10:48.824",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387142,1767485448834,-150.0,0.00042194,30,"2026-01-04T00:10:48.834",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387143,1767485448843,-235.2601907,0.00042194,30,"2026-01-04T00:10:48.843",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387146,1767485448854,-150.0,0.00042197,30,"2026-01-04T00:10:48.854",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387148,1767485448863,-150.0,0.000422,30,"2026-01-04T00:10:48.863",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387150,1767485448873,-150.0,0.00042226,30,"2026-01-04T00:10:48.873",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387152,1767485448883,-500.0,0.0004223,60,"2026-01-04T00:10:48.883",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387154,1767485448892,-500.0,0.0004223,30,"2026-01-04T00:10:48.892",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387156,1767485448901,-186.61271646,0.0004223,60,"2026-01-04T00:10:48.901",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387158,1767485448911,-150.0,0.00042231,30,"2026-01-04T00:10:48.911",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387160,1767485448921,-235.2601907,0.00042237,30,"2026-01-04T00:10:48.921",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387162,1767485448931,-150.0,0.00042246,30,"2026-01-04T00:10:48.931",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387164,1767485448942,-150.0,0.00042246,30,"2026-01-04T00:10:48.942",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387166,1767485448952,-2555.79980342,0.00042254,4,"2026-01-04T00:10:48.952",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387168,1767485448962,-150.0,0.00042258,30,"2026-01-04T00:10:48.962",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387170,1767485448971,-150.0,0.00042259,30,"2026-01-04T00:10:48.971",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387172,1767485448981,-150.0,0.00042263,30,"2026-01-04T00:10:48.981",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387174,1767485448990,-2500.0,0.00042264,10,"2026-01-04T00:10:48.990",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387176,1767485449000,-1847.68423544,0.00042264,10,"2026-01-04T00:10:49.000",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387178,1767485449010,-731.96614317,0.00042264,10,"2026-01-04T00:10:49.010",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387180,1767485449019,-2500.0,0.00042264,10,"2026-01-04T00:10:49.019",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387182,1767485449030,-2500.0,0.00042264,10,"2026-01-04T00:10:49.030",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387184,1767485449040,-2140.17689625,0.00042264,2,"2026-01-04T00:10:49.040",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387186,1767485449050,-1718.2586549,0.00042264,10,"2026-01-04T00:10:49.050",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387188,1767485449064,-2500.0,0.00042264,10,"2026-01-04T00:10:49.064",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387190,1767485449074,-150.0,0.00042279,30,"2026-01-04T00:10:49.074",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387192,1767485449084,-235.2601907,0.00042281,30,"2026-01-04T00:10:49.084",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387193,1767485449094,-150.0,0.00042304,30,"2026-01-04T00:10:49.094",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387194,1767485449104,-150.0,0.00042319,30,"2026-01-04T00:10:49.104",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387195,1767485449114,-150.0,0.00042324,30,"2026-01-04T00:10:49.114",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387196,1767485449124,-150.0,0.00042324,30,"2026-01-04T00:10:49.124",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387197,1767485449137,-235.2601907,0.00042324,30,"2026-01-04T00:10:49.137",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387198,1767485449147,-150.0,0.00042324,30,"2026-01-04T00:10:49.147",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387199,1767485449157,-150.0,0.00042347,30,"2026-01-04T00:10:49.157",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387200,1767485449166,-235.2601907,0.00042368,30,"2026-01-04T00:10:49.166",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387201,1767485449176,-150.0,0.00042377,30,"2026-01-04T00:10:49.176",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387202,1767485449188,-150.0,0.00042379,30,"2026-01-04T00:10:49.188",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387203,1767485449198,-150.0,0.0004239,30,"2026-01-04T00:10:49.198",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387204,1767485449210,-150.0,0.0004239,30,"2026-01-04T00:10:49.210",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387205,1767485449220,-150.0,0.0004239,30,"2026-01-04T00:10:49.220",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387206,1767485449230,-150.0,0.00042403,30,"2026-01-04T00:10:49.230",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387207,1767485449240,-235.2601907,0.00042411,30,"2026-01-04T00:10:49.240",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387208,1767485449250,-150.0,0.00042418,30,"2026-01-04T00:10:49.250",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387209,1767485449261,-150.0,0.00042422,30,"2026-01-04T00:10:49.261",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387210,1767485449270,-150.0,0.00042427,30,"2026-01-04T00:10:49.270",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387211,1767485449282,-150.0,0.00042432,30,"2026-01-04T00:10:49.282",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387212,1767485449291,-150.06143651,0.00042434,39,"2026-01-04T00:10:49.291",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387213,1767485449301,-192.04007149,0.00042435,7,"2026-01-04T00:10:49.301",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387214,1767485449311,-150.0,0.0004244,30,"2026-01-04T00:10:49.311",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387215,1767485449322,-150.0,0.00042445,30,"2026-01-04T00:10:49.322",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387216,1767485449332,-150.0,0.0004245,30,"2026-01-04T00:10:49.332",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387217,1767485449343,-150.0,0.00042455,30,"2026-01-04T00:10:49.343",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387218,1767485449353,-235.2601907,0.00042455,30,"2026-01-04T00:10:49.353",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387219,1767485449365,-500.0,0.00042466,120,"2026-01-04T00:10:49.365",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387220,1767485449375,-150.0,0.00042481,30,"2026-01-04T00:10:49.375",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387221,1767485449387,-150.0,0.00042492,30,"2026-01-04T00:10:49.387",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387222,1767485449396,-235.2601907,0.00042498,30,"2026-01-04T00:10:49.396",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387223,1767485449407,-1987.89987965,0.000425,120,"2026-01-04T00:10:49.407",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387224,1767485449417,-150.0,0.00042501,30,"2026-01-04T00:10:49.417",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387225,1767485449427,-2555.79980342,0.00042509,4,"2026-01-04T00:10:49.427",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387226,1767485449438,-150.0,0.00042516,30,"2026-01-04T00:10:49.438",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387227,1767485449452,-5000.0,0.00042519,8,"2026-01-04T00:10:49.452",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387228,1767485449462,-150.0,0.0004252,30,"2026-01-04T00:10:49.462",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387229,1767485449472,-150.0,0.0004252,30,"2026-01-04T00:10:49.472",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387230,1767485449481,-150.0,0.00042523,30,"2026-01-04T00:10:49.481",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387231,1767485449491,-235.2601907,0.00042542,30,"2026-01-04T00:10:49.491",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387232,1767485449502,-150.0,0.00042559,30,"2026-01-04T00:10:49.502",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387233,1767485449511,-150.0,0.00042562,30,"2026-01-04T00:10:49.511",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387234,1767485449521,-150.0,0.00042585,30,"2026-01-04T00:10:49.521",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387235,1767485449531,-235.2601907,0.00042585,30,"2026-01-04T00:10:49.531",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387236,1767485449541,-150.0,0.00042591,30,"2026-01-04T00:10:49.541",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387237,1767485449551,-150.0,0.00042597,30,"2026-01-04T00:10:49.551",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387238,1767485449561,-150.0,0.00042601,30,"2026-01-04T00:10:49.561",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387239,1767485449571,-500.0,0.00042603,120,"2026-01-04T00:10:49.571",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387240,1767485449580,-150.0,0.00042611,30,"2026-01-04T00:10:49.580",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387241,1767485449590,-150.0,0.00042618,30,"2026-01-04T00:10:49.590",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387242,1767485449600,-150.0,0.00042622,30,"2026-01-04T00:10:49.600",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387243,1767485449610,-235.2601907,0.00042629,30,"2026-01-04T00:10:49.610",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387244,1767485449620,-150.0,0.00042629,30,"2026-01-04T00:10:49.620",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387245,1767485449630,-150.0,0.00042638,30,"2026-01-04T00:10:49.630",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387246,1767485449640,-150.0,0.00042648,30,"2026-01-04T00:10:49.640",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387247,1767485449650,-164.73454252,0.00042648,30,"2026-01-04T00:10:49.650",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387248,1767485449660,-249.71919655,0.00042648,30,"2026-01-04T00:10:49.660",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387249,1767485449670,-150.0,0.00042651,30,"2026-01-04T00:10:49.670",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387250,1767485449679,-150.0,0.00042654,30,"2026-01-04T00:10:49.679",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387251,1767485449693,-150.0,0.0004267,30,"2026-01-04T00:10:49.693",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387252,1767485449703,-500.0,0.00042672,120,"2026-01-04T00:10:49.703",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387253,1767485449713,-500.0,0.00042672,120,"2026-01-04T00:10:49.713",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387254,1767485449723,-500.0,0.00042672,30,"2026-01-04T00:10:49.723",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387255,1767485449732,-500.0,0.00042672,120,"2026-01-04T00:10:49.732",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387256,1767485449742,-455.06899995,0.00042672,45,"2026-01-04T00:10:49.742",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387257,1767485449751,-500.0,0.00042672,120,"2026-01-04T00:10:49.751",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387258,1767485449761,-500.0,0.00042672,30,"2026-01-04T00:10:49.761",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387259,1767485449770,-500.0,0.00042672,120,"2026-01-04T00:10:49.770",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387260,1767485449779,-500.0,0.00042672,120,"2026-01-04T00:10:49.779",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387261,1767485449789,-235.2601907,0.00042673,30,"2026-01-04T00:10:49.789",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387262,1767485449799,-150.0,0.00042683,30,"2026-01-04T00:10:49.799",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387263,1767485449809,-150.0,0.00042685,30,"2026-01-04T00:10:49.809",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387264,1767485449818,-157.8,0.000427,30,"2026-01-04T00:10:49.818",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387265,1767485449828,-235.2601907,0.00042716,30,"2026-01-04T00:10:49.828",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387266,1767485449838,-150.0,0.00042716,30,"2026-01-04T00:10:49.838",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387267,1767485449849,-150.0,0.00042716,30,"2026-01-04T00:10:49.849",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387268,1767485449859,-150.0,0.00042716,30,"2026-01-04T00:10:49.859",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387269,1767485449869,-500.0,0.0004274,120,"2026-01-04T00:10:49.869",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387270,1767485449879,-150.0,0.00042743,30,"2026-01-04T00:10:49.879",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387271,1767485449889,-150.0,0.00042744,30,"2026-01-04T00:10:49.889",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387272,1767485449899,-235.2601907,0.0004276,30,"2026-01-04T00:10:49.899",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387273,1767485449908,-150.0,0.00042763,30,"2026-01-04T00:10:49.908",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387274,1767485449919,-150.0,0.0004277,30,"2026-01-04T00:10:49.919",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387275,1767485449928,-150.0,0.00042776,30,"2026-01-04T00:10:49.928",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387276,1767485449938,-192.04007149,0.00042777,9,"2026-01-04T00:10:49.938",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387277,1767485449951,-150.0,0.00042781,30,"2026-01-04T00:10:49.951",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387278,1767485449960,-150.0,0.00042794,30,"2026-01-04T00:10:49.960",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387279,1767485449970,-2555.79980342,0.00042802,4,"2026-01-04T00:10:49.970",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387280,1767485449980,-235.2601907,0.00042803,30,"2026-01-04T00:10:49.980",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387281,1767485449989,-150.0,0.00042804,30,"2026-01-04T00:10:49.989",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387282,1767485449999,-3000.0,0.00042812,10,"2026-01-04T00:10:49.999",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387283,1767485450008,-1500.0,0.00042812,10,"2026-01-04T00:10:50.008",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387284,1767485450018,-3000.0,0.00042812,10,"2026-01-04T00:10:50.018",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387285,1767485450027,-1500.0,0.00042812,10,"2026-01-04T00:10:50.027",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387286,1767485450038,-150.0,0.00042814,30,"2026-01-04T00:10:50.038",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387287,1767485450053,-150.0,0.00042816,30,"2026-01-04T00:10:50.053",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387288,1767485450062,-150.0,0.00042847,30,"2026-01-04T00:10:50.062",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387289,1767485450072,-235.2601907,0.00042847,30,"2026-01-04T00:10:50.072",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387290,1767485450083,-150.0,0.00042854,30,"2026-01-04T00:10:50.083",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387291,1767485450094,-150.0,0.00042865,30,"2026-01-04T00:10:50.094",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387292,1767485450103,-150.0,0.00042869,30,"2026-01-04T00:10:50.103",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387293,1767485450115,-150.0,0.00042873,30,"2026-01-04T00:10:50.115",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387294,1767485450124,-500.0,0.00042877,120,"2026-01-04T00:10:50.124",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387295,1767485450133,-1000.0,0.00042881,14,"2026-01-04T00:10:50.133",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387296,1767485450142,-150.0,0.00042881,30,"2026-01-04T00:10:50.142",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387297,1767485450152,-2000.0,0.00042885,3,"2026-01-04T00:10:50.152",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387298,1767485450162,-150.0,0.00042889,30,"2026-01-04T00:10:50.162",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387299,1767485450171,-2555.79980342,0.0004289,4,"2026-01-04T00:10:50.171",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387300,1767485450181,-235.2601907,0.0004289,30,"2026-01-04T00:10:50.181",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387301,1767485450191,-4687.08,0.000429,14,"2026-01-04T00:10:50.191",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387302,1767485450201,-448.844607,0.000429,41,"2026-01-04T00:10:50.201",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387303,1767485450211,-1000.0,0.00042905,14,"2026-01-04T00:10:50.211",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387304,1767485450221,-150.0,0.00042912,30,"2026-01-04T00:10:50.221",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387305,1767485450230,-150.0,0.00042912,30,"2026-01-04T00:10:50.230",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387306,1767485450240,-150.0,0.00042926,30,"2026-01-04T00:10:50.240",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387307,1767485450250,-235.2601907,0.00042934,30,"2026-01-04T00:10:50.250",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387308,1767485450260,-150.0,0.00042936,30,"2026-01-04T00:10:50.260",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387309,1767485450270,-150.0,0.00042939,30,"2026-01-04T00:10:50.270",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387310,1767485450280,-150.0,0.00042942,30,"2026-01-04T00:10:50.280",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387311,1767485450289,-150.0,0.00042951,30,"2026-01-04T00:10:50.289",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387312,1767485450299,-150.0,0.00042962,30,"2026-01-04T00:10:50.299",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387313,1767485450310,-500.0,0.00042973,10,"2026-01-04T00:10:50.310",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387314,1767485450320,-500.0,0.00042973,10,"2026-01-04T00:10:50.320",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387315,1767485450330,-500.0,0.00042973,10,"2026-01-04T00:10:50.330",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387316,1767485450340,-501.70787287,0.00042973,10,"2026-01-04T00:10:50.340",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387317,1767485450352,-500.0,0.00042973,10,"2026-01-04T00:10:50.352",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387318,1767485450363,-231.46732615,0.00042973,10,"2026-01-04T00:10:50.363",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387319,1767485450375,-500.0,0.00042973,10,"2026-01-04T00:10:50.375",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387320,1767485450387,-500.0,0.00042973,10,"2026-01-04T00:10:50.387",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387321,1767485450400,-500.0,0.00042973,10,"2026-01-04T00:10:50.400",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387322,1767485450414,-500.60420979,0.00042973,10,"2026-01-04T00:10:50.414",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387323,1767485450425,-500.0,0.00042973,10,"2026-01-04T00:10:50.425",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387324,1767485450438,-500.0,0.00042973,10,"2026-01-04T00:10:50.438",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387325,1767485450450,-500.0,0.00042973,10,"2026-01-04T00:10:50.450",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387326,1767485450461,-500.0,0.00042973,10,"2026-01-04T00:10:50.461",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387327,1767485450471,-500.0,0.00042973,10,"2026-01-04T00:10:50.471",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387328,1767485450482,-500.0,0.00042973,10,"2026-01-04T00:10:50.482",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387329,1767485450493,-500.0,0.00042973,10,"2026-01-04T00:10:50.493",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387330,1767485450504,-500.86470703,0.00042973,10,"2026-01-04T00:10:50.504",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387331,1767485450515,-500.58882518,0.00042973,5,"2026-01-04T00:10:50.515",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387332,1767485450527,-500.0,0.00042973,10,"2026-01-04T00:10:50.527",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387333,1767485450538,-150.0,0.00042977,30,"2026-01-04T00:10:50.538",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387334,1767485450550,-235.2601907,0.00042977,30,"2026-01-04T00:10:50.550",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387335,1767485450562,-2555.79980342,0.0004298,4,"2026-01-04T00:10:50.562",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387336,1767485450575,-150.0,0.00042987,30,"2026-01-04T00:10:50.575",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387337,1767485450585,-262.7782711,0.00042989,120,"2026-01-04T00:10:50.585",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387338,1767485450597,-5000.0,0.0004299,120,"2026-01-04T00:10:50.597",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387339,1767485450609,-5111.59960684,0.0004299,4,"2026-01-04T00:10:50.609",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387340,1767485450621,-185.19785802,0.0004299,7,"2026-01-04T00:10:50.621",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387341,1767485450632,-500.0,0.00042999,120,"2026-01-04T00:10:50.632",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387342,1767485450644,-500.0,0.00042999,120,"2026-01-04T00:10:50.644",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387343,1767485450655,-500.0,0.00042999,30,"2026-01-04T00:10:50.655",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387344,1767485450668,-500.0,0.00042999,120,"2026-01-04T00:10:50.668",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387345,1767485450679,-500.0,0.00042999,120,"2026-01-04T00:10:50.679",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387346,1767485450693,-500.0,0.00042999,30,"2026-01-04T00:10:50.693",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387347,1767485450705,-500.0,0.00042999,120,"2026-01-04T00:10:50.705",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387348,1767485450717,-500.0,0.00042999,120,"2026-01-04T00:10:50.717",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387349,1767485450729,-16708.135233,0.00043,2,"2026-01-04T00:10:50.729",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387350,1767485450740,-452.95,0.00043,120,"2026-01-04T00:10:50.740",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387351,1767485450752,-7241.94763648,0.00043,30,"2026-01-04T00:10:50.752",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387352,1767485450763,-2146.08,0.00043,15,"2026-01-04T00:10:50.763",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387353,1767485450775,-10525.39229166,0.00043,15,"2026-01-04T00:10:50.775",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387354,1767485450785,-372.49708456,0.00043,120,"2026-01-04T00:10:50.785",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387355,1767485450795,-9731.55396502,0.00043,15,"2026-01-04T00:10:50.795",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387356,1767485450815,-564.46998622,0.00043,2,"2026-01-04T00:10:50.815",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387357,1767485450826,-151.0,0.00043,120,"2026-01-04T00:10:50.826",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387358,1767485450836,-151.0,0.00043,120,"2026-01-04T00:10:50.836",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387359,1767485450847,-151.0,0.00043,120,"2026-01-04T00:10:50.847",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387360,1767485450858,-186.78054182,0.00043,2,"2026-01-04T00:10:50.858",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387361,1767485450869,-303.4911735,0.00043,2,"2026-01-04T00:10:50.869",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387362,1767485450881,-2555.79980342,0.00043004,4,"2026-01-04T00:10:50.881",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387363,1767485450893,-150.0,0.0004301,30,"2026-01-04T00:10:50.893",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387364,1767485450904,-500.0,0.00043014,120,"2026-01-04T00:10:50.904",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387365,1767485450916,-235.2601907,0.00043021,30,"2026-01-04T00:10:50.916",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387366,1767485450927,-150.1737687,0.00043023,41,"2026-01-04T00:10:50.927",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387367,1767485450941,-150.0,0.00043023,30,"2026-01-04T00:10:50.941",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387368,1767485450952,-150.0,0.0004303,30,"2026-01-04T00:10:50.952",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387369,1767485450964,-150.0,0.00043035,30,"2026-01-04T00:10:50.964",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387370,1767485450975,-150.0,0.00043043,30,"2026-01-04T00:10:50.975",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387371,1767485450987,-150.0,0.00043047,30,"2026-01-04T00:10:50.987",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387372,1767485450998,-564.4699862,0.0004306,2,"2026-01-04T00:10:50.998",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387373,1767485451009,-186.78054181,0.0004306,2,"2026-01-04T00:10:51.009",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387374,1767485451020,-500.0,0.00043061,120,"2026-01-04T00:10:51.020",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387375,1767485451032,-500.0,0.00043061,120,"2026-01-04T00:10:51.032",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387376,1767485451044,-500.0,0.00043061,30,"2026-01-04T00:10:51.044",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387377,1767485451056,-500.0,0.00043061,120,"2026-01-04T00:10:51.056",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387378,1767485451070,-500.0,0.00043061,120,"2026-01-04T00:10:51.070",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387379,1767485451082,-500.0,0.00043061,30,"2026-01-04T00:10:51.082",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387380,1767485451093,-500.0,0.00043061,120,"2026-01-04T00:10:51.093",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387381,1767485451106,-500.0,0.00043061,120,"2026-01-04T00:10:51.106",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387382,1767485451117,-235.2601907,0.00043064,30,"2026-01-04T00:10:51.117",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387383,1767485451129,-150.0,0.00043073,60,"2026-01-04T00:10:51.129",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387384,1767485451141,-150.0,0.00043084,14,"2026-01-04T00:10:51.141",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387385,1767485451153,-150.0,0.00043084,14,"2026-01-04T00:10:51.153",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387386,1767485451165,-2555.79980342,0.00043089,4,"2026-01-04T00:10:51.165",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387387,1767485451176,-2555.79980342,0.0004309,4,"2026-01-04T00:10:51.176",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387388,1767485451189,-227.22950516,0.00043097,2,"2026-01-04T00:10:51.189",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387389,1767485451201,-200.53360703,0.00043097,2,"2026-01-04T00:10:51.201",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387390,1767485451212,-621.72362606,0.00043099,120,"2026-01-04T00:10:51.212",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387391,1767485451224,-550.60903699,0.00043099,120,"2026-01-04T00:10:51.224",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387392,1767485451235,-500.0,0.00043099,30,"2026-01-04T00:10:51.235",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387393,1767485451246,-500.0,0.00043099,30,"2026-01-04T00:10:51.246",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387394,1767485451258,-500.0,0.00043099,30,"2026-01-04T00:10:51.258",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387395,1767485451269,-500.0,0.00043099,30,"2026-01-04T00:10:51.269",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387396,1767485451280,-500.0,0.00043099,30,"2026-01-04T00:10:51.280",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387397,1767485451291,-500.0,0.00043099,120,"2026-01-04T00:10:51.291",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387398,1767485451302,-500.0,0.00043099,120,"2026-01-04T00:10:51.302",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387399,1767485451313,-400.0,0.00043099,120,"2026-01-04T00:10:51.313",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387400,1767485451324,-500.0,0.00043099,30,"2026-01-04T00:10:51.324",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387401,1767485451335,-500.0,0.00043099,30,"2026-01-04T00:10:51.335",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387402,1767485451346,-500.0,0.00043099,120,"2026-01-04T00:10:51.346",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387403,1767485451357,-562.40576989,0.00043099,120,"2026-01-04T00:10:51.357",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387404,1767485451369,-273.77153773,0.00043099,120,"2026-01-04T00:10:51.369",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387405,1767485451381,-609.09321658,0.000431,31,"2026-01-04T00:10:51.381",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387406,1767485451393,-164757.26855188,0.000431,30,"2026-01-04T00:10:51.393",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387407,1767485451404,-961409.460921,0.000431,120,"2026-01-04T00:10:51.404",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387408,1767485451580,-303.49117348,0.00043024,2,"2026-01-04T00:10:51.580",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387409,1767485451590,-303.49117348,0.00043048,2,"2026-01-04T00:10:51.590",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387410,1767485451601,-303.49117348,0.00043071,2,"2026-01-04T00:10:51.601",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387411,1767485451611,-800.0,0.00043088,16,"2026-01-04T00:10:51.611",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387412,1767485451621,-800.0,0.00043088,16,"2026-01-04T00:10:51.621",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387413,1767485451631,-800.0,0.00043088,16,"2026-01-04T00:10:51.631",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387414,1767485451641,-800.0,0.00043088,16,"2026-01-04T00:10:51.641",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387415,1767485451651,-800.0,0.00043088,16,"2026-01-04T00:10:51.651",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387416,1767485451661,-800.0,0.00043088,16,"2026-01-04T00:10:51.661",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387417,1767485451672,-800.0,0.00043088,16,"2026-01-04T00:10:51.672",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387418,1767485451683,-800.0,0.00043088,16,"2026-01-04T00:10:51.683",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387419,1767485451694,-303.49117348,0.00043095,2,"2026-01-04T00:10:51.694",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387420,1767485451705,-744439.42061641,0.000431,120,"2026-01-04T00:10:51.705",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387421,1767485451924,-1079528.27984736,0.000431,120,"2026-01-04T00:10:51.924",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387422,1767485451941,-22444.64521058,0.000431,120,"2026-01-04T00:10:51.941",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387423,1767485451954,-450.34303645,0.000431,120,"2026-01-04T00:10:51.954",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387424,1767485452016,-151.0,0.0003003,2,"2026-01-04T00:10:52.016",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387425,1767485452027,-119251.97138345,0.000431,120,"2026-01-04T00:10:52.027",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387426,1767485452040,-1735.57569164,0.000431,120,"2026-01-04T00:10:52.040",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387427,1767485452057,-1124.42537763,0.000431,120,"2026-01-04T00:10:52.057",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387428,1767485452071,-419.68380752,0.000431,120,"2026-01-04T00:10:52.071",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387429,1767485466483,1724.366,0.00018,2,"2026-01-04T00:11:06.483",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387430,1767485466663,2500.0,0.00021739,120,"2026-01-04T00:11:06.663",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387431,1767485466740,1513.6765366,0.00019882,120,"2026-01-04T00:11:06.740",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387432,1767485467387,151.0,0.00028606,120,"2026-01-04T00:11:07.387",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387433,1767485483805,500.0,0.00017999,2,"2026-01-04T00:11:23.805",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387434,1767485484049,500.0,0.00017999,2,"2026-01-04T00:11:24.049",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387435,1767485484288,500.0,0.00017999,2,"2026-01-04T00:11:24.288",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387436,1767485484542,500.0,0.00017999,2,"2026-01-04T00:11:24.542",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387437,1767485484788,500.0,0.00017999,2,"2026-01-04T00:11:24.788",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387438,1767485484877,500.0,0.00017999,2,"2026-01-04T00:11:24.877",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387439,1767485485064,500.0,0.00017999,2,"2026-01-04T00:11:25.064",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387440,1767485485485,500.0,0.00017999,2,"2026-01-04T00:11:25.485",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387441,1767485485530,500.0,0.00017999,2,"2026-01-04T00:11:25.530",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387442,1767485485570,500.0,0.00017999,2,"2026-01-04T00:11:25.570",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387443,1767485485604,500.0,0.00017999,2,"2026-01-04T00:11:25.604",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387444,1767485485634,500.0,0.00017999,2,"2026-01-04T00:11:25.634",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387445,1767485489027,432.8292937,0.00017999,2,"2026-01-04T00:11:29.027",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387446,1767485500094,500.0,0.000179,2,"2026-01-04T00:11:40.094",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387451,1767485533085,500.0,0.00043219,120,"2026-01-04T00:12:13.085",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387452,1767485533339,179.486948,0.00043219,120,"2026-01-04T00:12:13.339",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387453,1767485562004,199.79708067,0.00043219,120,"2026-01-04T00:12:42.004",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387454,1767485570516,159.9392,0.00043219,120,"2026-01-04T00:12:50.516",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387455,1767485590622,500.0,0.00043219,120,"2026-01-04T00:13:10.622",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387456,1767485590874,215.05551837,0.00043219,120,"2026-01-04T00:13:10.874",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387457,1767485604016,508.31915579,0.00043219,120,"2026-01-04T00:13:24.016",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387459,1767485621812,572.8247607,0.00015356,2,"2026-01-04T00:13:41.812",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387460,1767485638021,561.78676293,0.00043219,120,"2026-01-04T00:13:58.021",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387461,1767485660721,500.0,0.00043219,120,"2026-01-04T00:14:20.721",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387462,1767485661012,300.0,0.00043219,120,"2026-01-04T00:14:21.012",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387465,1767485770268,151.0,0.00043219,120,"2026-01-04T00:16:10.268",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387466,1767485770781,151.0,0.00043213,120,"2026-01-04T00:16:10.781",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387469,1767486129165,500.0,0.00017999,2,"2026-01-04T00:22:09.165",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387470,1767486258817,415.58747316,0.00043214,120,"2026-01-04T00:24:18.817",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387471,1767486308918,1043532.80838217,0.00018,2,"2026-01-04T00:25:08.918",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387472,1767486359284,-315.0,0.00019082,2,"2026-01-04T00:25:59.284",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387473,1767486359306,-32.16101056,0.00019082,2,"2026-01-04T00:25:59.306",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387475,1767486391226,-194.88464929,0.00019082,2,"2026-01-04T00:26:31.226",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387476,1767486391249,-250.0,0.00019087,2,"2026-01-04T00:26:31.249",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387477,1767486391272,-131.1772499,0.00019092,2,"2026-01-04T00:26:31.272",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387478,1767486413375,22762.83,0.000162,5,"2026-01-04T00:26:53.375",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387479,1767486434109,447.28628609,0.0001305,2,"2026-01-04T00:27:14.109",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387480,1767486438174,-268.05223013,0.00019066,2,"2026-01-04T00:27:18.174",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387481,1767486438195,-264.14940078,0.00019079,2,"2026-01-04T00:27:18.195",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387482,1767486450126,-476.77827555,0.00019079,2,"2026-01-04T00:27:30.126",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387483,1767486451082,-665.2812351,0.00019079,2,"2026-01-04T00:27:31.082",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387489,1767486550076,-1093.79108857,0.00019079,2,"2026-01-04T00:29:10.076",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387490,1767486550097,-300.0,0.00019079,2,"2026-01-04T00:29:10.097",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387491,1767486550118,-195.0,0.00019079,2,"2026-01-04T00:29:10.118",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387492,1767486550144,-300.0,0.00019085,2,"2026-01-04T00:29:10.144",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387493,1767486550165,-300.0,0.00019103,2,"2026-01-04T00:29:10.165",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387494,1767486550186,-233.61591145,0.00019103,2,"2026-01-04T00:29:10.186",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387495,1767486550207,-250.0,0.00019105,2,"2026-01-04T00:29:10.207",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387496,1767486550227,-382.95753986,0.00019111,2,"2026-01-04T00:29:10.227",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387497,1767486550250,-5.40889612,0.00019111,2,"2026-01-04T00:29:10.250",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387498,1767486564095,-189.59110388,0.00019111,2,"2026-01-04T00:29:24.095",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387499,1767486564119,-1200.0,0.00019165,2,"2026-01-04T00:29:24.119",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387500,1767486564142,-276.0,0.00019166,2,"2026-01-04T00:29:24.142",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387501,1767486564165,-1067.45368891,0.00019166,2,"2026-01-04T00:29:24.165",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387512,1767486631417,-151.0,0.00019458,2,"2026-01-04T00:30:31.417",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387514,1767486631427,-140.01605699,0.00019471,2,"2026-01-04T00:30:31.427",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387516,1767486631439,-10.98394301,0.00019471,2,"2026-01-04T00:30:31.439",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387517,1767486631450,-151.0,0.00019471,2,"2026-01-04T00:30:31.450",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387518,1767486631460,-233.55193465,0.00019471,2,"2026-01-04T00:30:31.460",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387519,1767486631503,-73.92013718,0.00019471,2,"2026-01-04T00:30:31.503",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387520,1767486631538,-11.52792817,0.00019471,2,"2026-01-04T00:30:31.538",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387521,1767486631548,-300.0,0.00019483,2,"2026-01-04T00:30:31.548",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387522,1767486631558,-300.0,0.00019494,2,"2026-01-04T00:30:31.558",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387523,1767486631568,-300.0,0.00019494,2,"2026-01-04T00:30:31.568",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387524,1767486631578,-1200.0,0.00019494,2,"2026-01-04T00:30:31.578",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387525,1767486631589,-151.0,0.00019495,2,"2026-01-04T00:30:31.589",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387526,1767486631602,-673.34076059,0.00019495,2,"2026-01-04T00:30:31.602",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387527,1767486631615,-1327.92742508,0.00019495,2,"2026-01-04T00:30:31.615",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387528,1767486631625,-151.0,0.00019513,2,"2026-01-04T00:30:31.625",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387529,1767486631635,-114.73227371,0.00019513,2,"2026-01-04T00:30:31.635",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387530,1767486631647,-36.26772629,0.00019513,2,"2026-01-04T00:30:31.647",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387531,1767486631656,-300.0,0.00019575,2,"2026-01-04T00:30:31.656",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387532,1767486631667,-168.8227501,0.00019575,2,"2026-01-04T00:30:31.667",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387533,1767486631677,-200.1974,0.000199,2,"2026-01-04T00:30:31.677",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387534,1767486631687,-2093.43107115,0.0001995,15,"2026-01-04T00:30:31.687",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387535,1767486631696,-200.0,0.0002,10,"2026-01-04T00:30:31.696",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387536,1767486631707,-200.0,0.0002,2,"2026-01-04T00:30:31.707",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387537,1767486631718,-151.0,0.00020071,2,"2026-01-04T00:30:31.718",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387538,1767486631731,-151.0,0.00020092,2,"2026-01-04T00:30:31.731",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387539,1767486631740,-151.0,0.00020309,2,"2026-01-04T00:30:31.740",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387540,1767486631750,-1680.0,0.00020886,2,"2026-01-04T00:30:31.750",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387541,1767486631760,-750.89082211,0.00020899,2,"2026-01-04T00:30:31.760",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387543,1767486631770,-16439.89023035,0.000209,30,"2026-01-04T00:30:31.770",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387545,1767486631782,-882.31924771,0.000209,30,"2026-01-04T00:30:31.782",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387548,1767486631796,-534.06656813,0.000209,30,"2026-01-04T00:30:31.796",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387551,1767486631807,-2305.68274974,0.000209,30,"2026-01-04T00:30:31.807",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387553,1767486631819,-3338.31775085,0.000209,30,"2026-01-04T00:30:31.819",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387556,1767486631830,-2091.27211635,0.000209,30,"2026-01-04T00:30:31.830",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387578,1767486637495,-3077.254116,0.00020781,2,"2026-01-04T00:30:37.495",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387579,1767486637507,-4335.9634755,0.000209,30,"2026-01-04T00:30:37.507",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387580,1767486637517,-150.0,0.00020972,2,"2026-01-04T00:30:37.517",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387581,1767486637528,-2500.0,0.00020973,2,"2026-01-04T00:30:37.528",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387582,1767486637538,-300.0,0.00020973,2,"2026-01-04T00:30:37.538",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387583,1767486637548,-195.0,0.00020973,2,"2026-01-04T00:30:37.548",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387584,1767486637558,-250.0,0.00020973,2,"2026-01-04T00:30:37.558",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387585,1767486637568,-300.0,0.00020987,2,"2026-01-04T00:30:37.568",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387586,1767486637579,-3159.82524539,0.0002099,2,"2026-01-04T00:30:37.579",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387587,1767486637589,-300.0,0.0002099,2,"2026-01-04T00:30:37.589",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387588,1767486637599,-250.0,0.0002099,2,"2026-01-04T00:30:37.599",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387589,1767486637609,-500.0,0.00021128,2,"2026-01-04T00:30:37.609",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387590,1767486637618,-500.0,0.00021128,2,"2026-01-04T00:30:37.618",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387591,1767486637628,-500.0,0.00021128,2,"2026-01-04T00:30:37.628",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387592,1767486637638,-500.0,0.00021128,2,"2026-01-04T00:30:37.638",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387593,1767486637648,-322.41,0.00021128,2,"2026-01-04T00:30:37.648",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387594,1767486637658,-500.0,0.00021128,2,"2026-01-04T00:30:37.658",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387595,1767486637668,-500.0,0.00021128,2,"2026-01-04T00:30:37.668",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387596,1767486637678,-441.07737823,0.00021128,2,"2026-01-04T00:30:37.678",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387597,1767486637688,-165.8409117,0.00021128,2,"2026-01-04T00:30:37.688",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387598,1767486637698,-500.0,0.00021128,2,"2026-01-04T00:30:37.698",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387599,1767486637707,-500.0,0.00021128,2,"2026-01-04T00:30:37.707",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387600,1767486637717,-500.0,0.00021128,2,"2026-01-04T00:30:37.717",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387601,1767486637728,-500.0,0.00021128,2,"2026-01-04T00:30:37.728",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387602,1767486637739,-500.0,0.00021128,2,"2026-01-04T00:30:37.739",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387603,1767486637748,-500.0,0.00021128,2,"2026-01-04T00:30:37.748",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387604,1767486637758,-500.0,0.00021128,2,"2026-01-04T00:30:37.758",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387605,1767486637769,-500.0,0.00021128,2,"2026-01-04T00:30:37.769",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387606,1767486637779,-500.0,0.00021128,2,"2026-01-04T00:30:37.779",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387607,1767486637788,-11060.98374109,0.00021129,2,"2026-01-04T00:30:37.788",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387608,1767486637799,-420.0,0.00021238,2,"2026-01-04T00:30:37.799",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387609,1767486637809,-420.0,0.00021238,2,"2026-01-04T00:30:37.809",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387610,1767486637818,-1680.0,0.0002134,2,"2026-01-04T00:30:37.818",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387611,1767486637828,-300.0,0.00021418,2,"2026-01-04T00:30:37.828",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387612,1767486637838,-250.0,0.00021418,2,"2026-01-04T00:30:37.838",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387613,1767486637848,-226.0,0.00022762,2,"2026-01-04T00:30:37.848",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387614,1767486637858,-434.0,0.00023138,2,"2026-01-04T00:30:37.858",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387615,1767486637867,-2351.0,0.00023362,2,"2026-01-04T00:30:37.867",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387616,1767486637877,-200.0,0.00024917,2,"2026-01-04T00:30:37.877",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387617,1767486637887,-207.4,0.00024917,2,"2026-01-04T00:30:37.887",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387618,1767486637896,-215.0738,0.00024917,2,"2026-01-04T00:30:37.896",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387619,1767486637906,-223.0315306,0.00024917,2,"2026-01-04T00:30:37.906",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387620,1767486637915,-231.28369723,0.00024917,2,"2026-01-04T00:30:37.915",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387621,1767486637925,-239.84119403,0.00024917,2,"2026-01-04T00:30:37.925",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387622,1767486637934,-248.71531821,0.00024917,2,"2026-01-04T00:30:37.934",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387623,1767486637944,-257.91778498,0.00024917,2,"2026-01-04T00:30:37.944",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387624,1767486637953,-267.46074303,0.00024917,2,"2026-01-04T00:30:37.953",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387625,1767486637963,-277.35679052,0.00024917,2,"2026-01-04T00:30:37.963",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387626,1767486637973,-44300.15958469,0.00025,2,"2026-01-04T00:30:37.973",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387627,1767486637982,-1584.85800211,0.0002514,2,"2026-01-04T00:30:37.982",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387628,1767486637992,-2379.0,0.00025574,2,"2026-01-04T00:30:37.992",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387629,1767486638001,-1496.47999031,0.00026,2,"2026-01-04T00:30:38.001",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387630,1767486638011,-287.61899177,0.00026286,2,"2026-01-04T00:30:38.011",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387631,1767486638020,-298.26089446,0.00027655,2,"2026-01-04T00:30:38.020",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387632,1767486638030,-309.29654756,0.00029024,2,"2026-01-04T00:30:38.030",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387633,1767486638041,-774.84957171,0.0003,30,"2026-01-04T00:30:38.041",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387634,1767486638051,-447.82207038,0.0003013,2,"2026-01-04T00:30:38.051",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387635,1767486638128,-52.9753639,0.0003013,2,"2026-01-04T00:30:38.128",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387636,1767486638140,-3000.50694158,0.0003013,2,"2026-01-04T00:30:38.140",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387637,1767486638151,-320.74051982,0.00030393,2,"2026-01-04T00:30:38.151",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387638,1767486638160,-150.99,0.00031426,2,"2026-01-04T00:30:38.160",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387639,1767486638170,-425.78,0.00031426,2,"2026-01-04T00:30:38.170",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387640,1767486638180,-321.47428324,0.00031426,2,"2026-01-04T00:30:38.180",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387641,1767486638374,-5466.51571676,0.00031426,2,"2026-01-04T00:30:38.374",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387642,1767486638384,-150.99,0.00031426,2,"2026-01-04T00:30:38.384",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387643,1767486638394,-4179.44,0.00031426,2,"2026-01-04T00:30:38.394",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387644,1767486638404,-332.60791905,0.00031762,2,"2026-01-04T00:30:38.404",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387645,1767486638413,-177.72839952,0.00033131,2,"2026-01-04T00:30:38.413",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387646,1767486638423,-208.57,0.00033615,2,"2026-01-04T00:30:38.423",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387647,1767486638433,-1000.0,0.0003386,2,"2026-01-04T00:30:38.433",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387648,1767486638443,-1549.52,0.00034165,2,"2026-01-04T00:30:38.443",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387649,1767486638453,-3240.0,0.00034515,120,"2026-01-04T00:30:38.453",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387650,1767486638462,-5000.0,0.00034556,2,"2026-01-04T00:30:38.462",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387651,1767486638472,-215.23,0.00034602,2,"2026-01-04T00:30:38.472",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387652,1767486638483,-150.0,0.00034635,2,"2026-01-04T00:30:38.483",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387653,1767486638493,-161.3,0.00034994,2,"2026-01-04T00:30:38.493",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387654,1767486638503,-745.02,0.00035436,42,"2026-01-04T00:30:38.503",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387655,1767486638513,-500.0,0.00035606,2,"2026-01-04T00:30:38.513",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387656,1767486638523,-168.0,0.00035864,2,"2026-01-04T00:30:38.523",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387657,1767486638534,-168.0,0.0003646,2,"2026-01-04T00:30:38.534",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387658,1767486638544,-168.0,0.00036515,2,"2026-01-04T00:30:38.544",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387659,1767486638553,-168.0,0.00036763,2,"2026-01-04T00:30:38.553",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387660,1767486638563,-168.0,0.00037203,2,"2026-01-04T00:30:38.563",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387661,1767486638573,-1200.0,0.00037541,2,"2026-01-04T00:30:38.573",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387662,1767486638584,-913.0,0.00037541,2,"2026-01-04T00:30:38.584",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387663,1767486638593,-1000.0,0.00038092,2,"2026-01-04T00:30:38.593",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387664,1767486638604,-500.0,0.00040072,31,"2026-01-04T00:30:38.604",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387665,1767486638614,-176.36381402,0.00040072,31,"2026-01-04T00:30:38.614",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387666,1767486638624,-203.38972209,0.00040072,31,"2026-01-04T00:30:38.624",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387667,1767486638634,-218.41809009,0.00040072,31,"2026-01-04T00:30:38.634",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387668,1767486638644,-500.0,0.00040073,5,"2026-01-04T00:30:38.644",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387669,1767486638654,-500.0,0.00040073,5,"2026-01-04T00:30:38.654",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387670,1767486638667,-500.0,0.00040073,5,"2026-01-04T00:30:38.667",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387671,1767486638688,-522.0,0.00040214,10,"2026-01-04T00:30:38.688",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387672,1767486638698,-1200.0,0.00040541,2,"2026-01-04T00:30:38.698",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387673,1767486638708,-913.0,0.00040541,2,"2026-01-04T00:30:38.708",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387674,1767486638718,-663.03940033,0.00040621,5,"2026-01-04T00:30:38.718",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387675,1767486638729,-1000.0,0.00040621,5,"2026-01-04T00:30:38.729",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387676,1767486638739,-187.4732069,0.00041096,2,"2026-01-04T00:30:38.739",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387677,1767486638749,-1000.0,0.00041168,10,"2026-01-04T00:30:38.749",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387678,1767486638761,-250.0,0.00041425,30,"2026-01-04T00:30:38.761",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387679,1767486638779,-250.0,0.00041425,30,"2026-01-04T00:30:38.779",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387680,1767486638799,-215.23,0.00041522,2,"2026-01-04T00:30:38.799",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387681,1767486638809,-834.36,0.00041803,30,"2026-01-04T00:30:38.809",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387682,1767486638819,-1697.68720246,0.00041804,7,"2026-01-04T00:30:38.819",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387683,1767486638829,-500.0,0.00041979,20,"2026-01-04T00:30:38.829",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387684,1767486638838,-834.36,0.00042077,30,"2026-01-04T00:30:38.838",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387685,1767486638848,-300.0,0.00042082,60,"2026-01-04T00:30:38.848",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387686,1767486638857,-3490.3331,0.00042225,2,"2026-01-04T00:30:38.857",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387687,1767486638868,-195.8134,0.00042225,2,"2026-01-04T00:30:38.868",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387688,1767486638878,-2272.451,0.00042225,2,"2026-01-04T00:30:38.878",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387689,1767486638888,-1000.0,0.00042325,2,"2026-01-04T00:30:38.888",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387690,1767486638898,-834.36,0.00042351,30,"2026-01-04T00:30:38.898",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387691,1767486638908,-1995.67,0.00042411,30,"2026-01-04T00:30:38.908",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387692,1767486638918,-153.20738578,0.00042434,39,"2026-01-04T00:30:38.918",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387693,1767486638928,-834.36,0.00042625,30,"2026-01-04T00:30:38.928",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387694,1767486638939,-300.0,0.0004263,90,"2026-01-04T00:30:38.939",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387695,1767486638950,-300.0,0.0004263,90,"2026-01-04T00:30:38.950",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387696,1767486638960,-311.22349,0.0004267,120,"2026-01-04T00:30:38.960",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387697,1767486638971,-311.22349,0.0004267,120,"2026-01-04T00:30:38.971",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387698,1767486638982,-311.22349,0.0004267,120,"2026-01-04T00:30:38.982",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387699,1767486638993,-311.2235,0.0004267,120,"2026-01-04T00:30:38.993",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387700,1767486639004,-311.2235,0.0004267,120,"2026-01-04T00:30:39.004",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387701,1767486639015,-25000.0,0.00042673,15,"2026-01-04T00:30:39.015",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387702,1767486639027,-903.72591764,0.00042673,15,"2026-01-04T00:30:39.027",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387703,1767486639038,-500.0,0.00042799,120,"2026-01-04T00:30:39.038",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387704,1767486639048,-150.0,0.00042799,60,"2026-01-04T00:30:39.048",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387705,1767486639059,-150.0,0.00042799,60,"2026-01-04T00:30:39.059",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387706,1767486639069,-150.0,0.00042799,60,"2026-01-04T00:30:39.069",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387707,1767486639079,-500.0,0.00042799,60,"2026-01-04T00:30:39.079",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387708,1767486639089,-159.00171244,0.00042799,60,"2026-01-04T00:30:39.089",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387709,1767486639098,-2999.0,0.000428,120,"2026-01-04T00:30:39.098",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387710,1767486639108,-159.07185695,0.0004286,40,"2026-01-04T00:30:39.108",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387711,1767486639118,-2500.0,0.00042873,2,"2026-01-04T00:30:39.118",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387712,1767486639128,-2083.877,0.00042885,3,"2026-01-04T00:30:39.128",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387713,1767486639138,-834.36,0.00042899,30,"2026-01-04T00:30:39.138",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387714,1767486639148,-4551.78207652,0.000429,2,"2026-01-04T00:30:39.148",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387715,1767486639158,-215.23842778,0.000429,9,"2026-01-04T00:30:39.158",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387716,1767486639168,-593.02976021,0.000429,15,"2026-01-04T00:30:39.168",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387717,1767486639179,-449.50177742,0.000429,28,"2026-01-04T00:30:39.179",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387718,1767486639188,-593.02976016,0.00042911,15,"2026-01-04T00:30:39.188",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387719,1767486639198,-593.02976016,0.00042922,15,"2026-01-04T00:30:39.198",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387720,1767486639207,-449.50177741,0.00042931,28,"2026-01-04T00:30:39.207",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387721,1767486639218,-593.02976016,0.00042933,15,"2026-01-04T00:30:39.218",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387722,1767486639227,-500.0,0.00042936,120,"2026-01-04T00:30:39.227",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387723,1767486639237,-150.0,0.00042936,60,"2026-01-04T00:30:39.237",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387724,1767486639247,-500.0,0.00042936,60,"2026-01-04T00:30:39.247",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387725,1767486639257,-1000.0,0.0004294,14,"2026-01-04T00:30:39.257",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387726,1767486639267,-593.02976016,0.00042944,15,"2026-01-04T00:30:39.267",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387727,1767486639277,-150.0,0.00042947,14,"2026-01-04T00:30:39.277",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387728,1767486639287,-593.02976016,0.00042956,15,"2026-01-04T00:30:39.287",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387729,1767486639297,-449.50177741,0.00042961,28,"2026-01-04T00:30:39.297",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387730,1767486639307,-593.02976016,0.00042967,15,"2026-01-04T00:30:39.307",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387731,1767486639317,-500.0,0.00042973,10,"2026-01-04T00:30:39.317",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387732,1767486639326,-500.0,0.00042973,10,"2026-01-04T00:30:39.326",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387733,1767486639336,-500.0,0.00042973,10,"2026-01-04T00:30:39.336",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387735,1767486639346,-504.99089557,0.00042973,10,"2026-01-04T00:30:39.346",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387736,1767486639356,-500.0,0.00042973,10,"2026-01-04T00:30:39.356",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387737,1767486639365,-500.95378583,0.00042973,10,"2026-01-04T00:30:39.365",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387738,1767486639375,-500.77289104,0.00042973,10,"2026-01-04T00:30:39.375",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387739,1767486639385,-500.70033912,0.00042973,10,"2026-01-04T00:30:39.385",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387740,1767486639395,-501.10419373,0.00042973,10,"2026-01-04T00:30:39.395",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387741,1767486639405,-500.0,0.00042973,10,"2026-01-04T00:30:39.405",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387743,1767486639416,-578.09055034,0.00042973,10,"2026-01-04T00:30:39.416",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387745,1767486639426,-591.26381355,0.00042973,10,"2026-01-04T00:30:39.426",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387747,1767486639435,-334.16885186,0.00042973,10,"2026-01-04T00:30:39.435",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387748,1767486639445,-500.69794678,0.00042973,10,"2026-01-04T00:30:39.445",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387749,1767486639455,-500.16369206,0.00042973,10,"2026-01-04T00:30:39.455",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387750,1767486639465,-500.0,0.00042973,10,"2026-01-04T00:30:39.465",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387751,1767486639475,-168.77146758,0.00042973,10,"2026-01-04T00:30:39.475",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387752,1767486639485,-500.20057345,0.00042973,10,"2026-01-04T00:30:39.485",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387753,1767486639495,-500.0,0.00042973,10,"2026-01-04T00:30:39.495",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387754,1767486639505,-500.0,0.00042973,10,"2026-01-04T00:30:39.505",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387755,1767486639514,-207.02482082,0.00042973,10,"2026-01-04T00:30:39.514",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387756,1767486639524,-500.0,0.00042973,10,"2026-01-04T00:30:39.524",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387757,1767486639533,-605.30162906,0.00042973,10,"2026-01-04T00:30:39.533",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387758,1767486639543,-550.88547457,0.00042973,10,"2026-01-04T00:30:39.543",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387759,1767486639553,-500.8964132,0.00042973,10,"2026-01-04T00:30:39.553",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387760,1767486639563,-500.0,0.00042973,10,"2026-01-04T00:30:39.563",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387761,1767486639572,-500.0,0.00042973,10,"2026-01-04T00:30:39.572",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387762,1767486639581,-457.40656178,0.00042973,10,"2026-01-04T00:30:39.581",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387763,1767486639591,-500.0,0.00042973,10,"2026-01-04T00:30:39.591",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387764,1767486639601,-160.89437203,0.00042973,10,"2026-01-04T00:30:39.601",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387765,1767486639610,-331.41117017,0.00042973,10,"2026-01-04T00:30:39.610",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387766,1767486639620,-500.0,0.00042973,10,"2026-01-04T00:30:39.620",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387767,1767486639630,-500.0,0.00042973,10,"2026-01-04T00:30:39.630",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387768,1767486639640,-593.02976016,0.00042978,15,"2026-01-04T00:30:39.640",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387769,1767486639650,-1000.0,0.00042984,14,"2026-01-04T00:30:39.650",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387770,1767486639660,-207.96751986,0.00042986,30,"2026-01-04T00:30:39.660",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387771,1767486639670,-272.26125087,0.00042986,30,"2026-01-04T00:30:39.670",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387772,1767486639680,-259.93363294,0.00042986,30,"2026-01-04T00:30:39.680",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387773,1767486639690,-179.57022434,0.00042986,30,"2026-01-04T00:30:39.690",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387774,1767486639700,-235.26019139,0.00042986,30,"2026-01-04T00:30:39.700",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387775,1767486639710,-298.88534118,0.00042986,30,"2026-01-04T00:30:39.710",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387776,1767486639720,-241.25297959,0.00042986,30,"2026-01-04T00:30:39.720",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387777,1767486639732,-257.2432433,0.00042986,30,"2026-01-04T00:30:39.732",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387778,1767486639743,-192.44459879,0.00042986,30,"2026-01-04T00:30:39.743",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387779,1767486639757,-265.85351382,0.00042986,30,"2026-01-04T00:30:39.757",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387780,1767486639769,-205.68829381,0.00042986,30,"2026-01-04T00:30:39.769",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387781,1767486639779,-234.49230353,0.00042986,30,"2026-01-04T00:30:39.779",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387782,1767486639789,-178.37939539,0.00042986,30,"2026-01-04T00:30:39.789",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387783,1767486639800,-161.44411926,0.00042986,30,"2026-01-04T00:30:39.800",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387784,1767486639811,-248.88387839,0.00042986,30,"2026-01-04T00:30:39.811",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387785,1767486639822,-593.02976016,0.00042989,15,"2026-01-04T00:30:39.822",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387786,1767486639831,-1592.0,0.00043,7,"2026-01-04T00:30:39.831",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387787,1767486639841,-33545.9207,0.00043,2,"2026-01-04T00:30:39.841",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387788,1767486639851,-6606.6939957,0.00043,2,"2026-01-04T00:30:39.851",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387789,1767486639873,-628.33816839,0.00036467,2,"2026-01-04T00:30:39.873",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387790,1767486639989,-2468.52183161,0.00036467,2,"2026-01-04T00:30:39.989",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387791,1767486639999,-358787.9151397,0.00043,2,"2026-01-04T00:30:39.999",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387792,1767486640010,-320.80564374,0.00043,2,"2026-01-04T00:30:40.010",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387793,1767486640026,-394.5039824,0.00043,2,"2026-01-04T00:30:40.026",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387794,1767486640038,-997.77929431,0.00043,2,"2026-01-04T00:30:40.038",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387795,1767486640053,-858.67045742,0.00043,2,"2026-01-04T00:30:40.053",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387796,1767486640066,-2741.65957838,0.00043,2,"2026-01-04T00:30:40.066",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387797,1767486640077,-812.2376,0.00043,2,"2026-01-04T00:30:40.077",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387808,1767486643562,-449.50177741,0.00042992,28,"2026-01-04T00:30:43.562",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387809,1767486643573,-374.36990935,0.00043,2,"2026-01-04T00:30:43.573",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387810,1767486644828,-160.98012003,0.00043,2,"2026-01-04T00:30:44.828",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387811,1767486645029,-3055.3351247,0.00043,2,"2026-01-04T00:30:45.029",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387812,1767486645044,-22444.64521058,0.00043,2,"2026-01-04T00:30:45.044",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387813,1767486645056,-5580.12409385,0.00043,2,"2026-01-04T00:30:45.056",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387814,1767486645110,-64.00687772,0.00043,2,"2026-01-04T00:30:45.110",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387815,1767486645122,-1821.34280343,0.00043,2,"2026-01-04T00:30:45.122",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387817,1767486645564,-24268.6613173,0.00043,2,"2026-01-04T00:30:45.564",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387818,1767486645588,-337.10586072,0.00043,2,"2026-01-04T00:30:45.588",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387819,1767486645600,-311.95472696,0.00043,2,"2026-01-04T00:30:45.600",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387820,1767486645693,-986.79100016,0.00043,2,"2026-01-04T00:30:45.693",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387886,1767486887685,9490.0,0.00018,2,"2026-01-04T00:34:47.685",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387887,1767487028291,195.0,0.00031882,120,"2026-01-04T00:37:08.291",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387888,1767487071500,386.32,0.00013699,2,"2026-01-04T00:37:51.500",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387889,1767487130773,523.97269106,0.00043214,120,"2026-01-04T00:38:50.773",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387890,1767487536148,-327.0,0.00020187,2,"2026-01-04T00:45:36.148",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387891,1767487536171,-250.0,0.00020187,2,"2026-01-04T00:45:36.171",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387892,1767487536194,-386.32,0.00020187,2,"2026-01-04T00:45:36.194",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387893,1767487536215,-250.0,0.00022206,2,"2026-01-04T00:45:36.215",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387894,1767487536237,-300.0,0.00022206,2,"2026-01-04T00:45:36.237",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387895,1767487536261,-198.35853654,0.00022206,2,"2026-01-04T00:45:36.261",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387896,1767487536283,-340.61795982,0.00024714,2,"2026-01-04T00:45:36.283",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387897,1767487652113,-39.30663485,0.00024714,2,"2026-01-04T00:47:32.113",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387898,1767487652135,-250.0,0.00025695,2,"2026-01-04T00:47:32.135",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387899,1767487652157,-386.32,0.00026676,2,"2026-01-04T00:47:32.157",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387900,1767487652178,-250.0,0.00027186,2,"2026-01-04T00:47:32.178",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387901,1767487652199,-105.60290643,0.00027832,2,"2026-01-04T00:47:32.199",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387904,1767487753081,-151.0,0.000282,2,"2026-01-04T00:49:13.081",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387905,1767487753101,-151.0,0.000282,2,"2026-01-04T00:49:13.101",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387906,1767487753122,-151.0,0.00028227,2,"2026-01-04T00:49:13.122",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387907,1767487753143,-151.0,0.00028227,2,"2026-01-04T00:49:13.143",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387908,1767487753164,-151.0,0.00028408,2,"2026-01-04T00:49:13.164",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387909,1767487753186,-151.0,0.00028408,2,"2026-01-04T00:49:13.186",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387910,1767487753219,-250.0,0.00028699,2,"2026-01-04T00:49:13.219",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387911,1767487754102,-250.0,0.00030958,2,"2026-01-04T00:49:14.102",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387912,1767487754124,-168.41,0.00031263,2,"2026-01-04T00:49:14.124",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387913,1767487754146,-250.0,0.00031558,2,"2026-01-04T00:49:14.146",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387914,1767487763924,151.0,0.00029196,2,"2026-01-04T00:49:23.924",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387915,1767487764835,151.0,0.00029196,2,"2026-01-04T00:49:24.835",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387916,1767487780070,151.0,0.00029093,2,"2026-01-04T00:49:40.070",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387917,1767487781025,151.0,0.00029093,2,"2026-01-04T00:49:41.025",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387918,1767487796506,151.0,0.00029093,2,"2026-01-04T00:49:56.506",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387919,1767487797251,151.0,0.00029093,2,"2026-01-04T00:49:57.251",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387920,1767487813424,151.0,0.00028579,2,"2026-01-04T00:50:13.424",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387921,1767487813662,151.0,0.00028579,2,"2026-01-04T00:50:13.662",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387922,1767487829824,151.0,0.00028579,2,"2026-01-04T00:50:29.824",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387923,1767487829996,151.0,0.00028579,2,"2026-01-04T00:50:29.996",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387931,1767487831596,-257.87596969,0.00032967,2,"2026-01-04T00:50:31.596",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387932,1767487831646,-242.12403031,0.00032967,2,"2026-01-04T00:50:31.646",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387933,1767487831658,-293.34963179,0.00032967,2,"2026-01-04T00:50:31.658",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387934,1767487831668,-70.23893361,0.00033066,2,"2026-01-04T00:50:31.668",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387935,1767487831682,-179.76106639,0.00033066,2,"2026-01-04T00:50:31.682",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387936,1767487831692,-269.90507535,0.00033165,2,"2026-01-04T00:50:31.692",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387937,1767487831704,-116.41492465,0.00033165,2,"2026-01-04T00:50:31.704",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387938,1767487831715,-171.17507535,0.00036124,2,"2026-01-04T00:50:31.715",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387939,1767487831731,-53.72409065,0.00036124,2,"2026-01-04T00:50:31.731",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387940,1767487831743,-250.0,0.00036264,2,"2026-01-04T00:50:31.743",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387941,1767487831753,-593.8730823,0.00036306,2,"2026-01-04T00:50:31.753",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387942,1767487831765,-729.51283028,0.00036306,2,"2026-01-04T00:50:31.765",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387943,1767487831777,-259.39015822,0.00036306,2,"2026-01-04T00:50:31.777",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387944,1767487831809,-1156.93816406,0.00036306,2,"2026-01-04T00:50:31.809",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387945,1767487831821,-1168.18354245,0.00036306,2,"2026-01-04T00:50:31.821",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387988,1767487837672,-807.44222269,0.00036306,2,"2026-01-04T00:50:37.672",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387989,1767487837682,-101.03929079,0.00037477,78,"2026-01-04T00:50:37.682",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387990,1767487837694,-83.27451326,0.00037477,78,"2026-01-04T00:50:37.694",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387991,1767487837709,-346.0,0.00037576,3,"2026-01-04T00:50:37.709",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387993,1767487837718,-145.18191471,0.00037576,3,"2026-01-04T00:50:37.718",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387995,1767487837731,-1436.31215176,0.00037576,3,"2026-01-04T00:50:37.731",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387997,1767487837742,-18.50593353,0.00037576,3,"2026-01-04T00:50:37.742",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387998,1767487837752,-400.0,0.00037577,3,"2026-01-04T00:50:37.752",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400387999,1767487837762,-100.03886157,0.00037578,2,"2026-01-04T00:50:37.762",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388010,1767487839937,-301.75178876,0.00037578,2,"2026-01-04T00:50:39.937",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388011,1767487839950,-455.295,0.00037578,2,"2026-01-04T00:50:39.950",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388012,1767487839962,-508.335,0.00037578,2,"2026-01-04T00:50:39.962",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388013,1767487839974,-380.9790429,0.00037578,2,"2026-01-04T00:50:39.974",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388014,1767487840095,-8253.59030677,0.00037578,2,"2026-01-04T00:50:40.095",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388015,1767487840109,-1402.85,0.00037578,2,"2026-01-04T00:50:40.109",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388016,1767487840119,-166.66,0.00037668,30,"2026-01-04T00:50:40.119",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388017,1767487840129,-996.64360366,0.00037768,2,"2026-01-04T00:50:40.129",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388018,1767487840142,-1200.0,0.0003799,2,"2026-01-04T00:50:40.142",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388019,1767487840152,-913.0,0.0003799,2,"2026-01-04T00:50:40.152",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388020,1767487840162,-250.0,0.00038,45,"2026-01-04T00:50:40.162",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388021,1767487840174,-250.0,0.00038,45,"2026-01-04T00:50:40.174",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388022,1767487840184,-250.0,0.000381,45,"2026-01-04T00:50:40.184",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388023,1767487840194,-250.0,0.000381,45,"2026-01-04T00:50:40.194",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388024,1767487840204,-250.0,0.000381,45,"2026-01-04T00:50:40.204",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388025,1767487840214,-166.66,0.00038461,30,"2026-01-04T00:50:40.214",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388026,1767487840224,-150.0,0.00038935,2,"2026-01-04T00:50:40.224",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388027,1767487840234,-1149.56,0.00039045,2,"2026-01-04T00:50:40.234",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388028,1767487840244,-365.51067399,0.00039165,2,"2026-01-04T00:50:40.244",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388029,1767487840254,-166.66,0.00039254,30,"2026-01-04T00:50:40.254",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388030,1767487840264,-386.32,0.00039654,2,"2026-01-04T00:50:40.264",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388031,1767487840274,-308.02,0.00039859,120,"2026-01-04T00:50:40.274",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388032,1767487840283,-950.0,0.00039999,4,"2026-01-04T00:50:40.283",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388033,1767487840293,-250.0,0.0004,45,"2026-01-04T00:50:40.293",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388034,1767487840303,-250.0,0.0004,45,"2026-01-04T00:50:40.303",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388035,1767487840313,-250.0,0.0004,45,"2026-01-04T00:50:40.313",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388036,1767487840324,-250.0,0.0004,45,"2026-01-04T00:50:40.324",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388037,1767487840338,-250.0,0.0004,45,"2026-01-04T00:50:40.338",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388038,1767487840349,-250.0,0.0004,45,"2026-01-04T00:50:40.349",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388039,1767487840359,-250.0,0.0004,45,"2026-01-04T00:50:40.359",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388040,1767487840368,-250.0,0.0004,45,"2026-01-04T00:50:40.368",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388041,1767487840379,-166.66,0.00040047,30,"2026-01-04T00:50:40.379",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388042,1767487840388,-321.0804,0.00040073,5,"2026-01-04T00:50:40.388",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388043,1767487840398,-785.365,0.00040073,56,"2026-01-04T00:50:40.398",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388044,1767487840622,-560.0,0.00040184,5,"2026-01-04T00:50:40.622",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388045,1767487840645,-522.0,0.0004021,10,"2026-01-04T00:50:40.645",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388046,1767487840656,-200.0,0.00040272,2,"2026-01-04T00:50:40.656",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388047,1767487840667,-1951.0,0.00040336,5,"2026-01-04T00:50:40.667",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388048,1767487840677,-2790.79714923,0.00040713,2,"2026-01-04T00:50:40.677",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388049,1767487840687,-166.66,0.0004084,30,"2026-01-04T00:50:40.687",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388050,1767487840697,-200.0,0.00040874,2,"2026-01-04T00:50:40.697",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388051,1767487840707,-1200.0,0.0004099,2,"2026-01-04T00:50:40.707",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388052,1767487840717,-913.0,0.0004099,2,"2026-01-04T00:50:40.717",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388053,1767487840727,-250.0,0.00041,45,"2026-01-04T00:50:40.727",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388054,1767487840738,-174.35654873,0.00041,45,"2026-01-04T00:50:40.738",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388055,1767487840749,-250.0,0.00041,45,"2026-01-04T00:50:40.749",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388056,1767487840759,-250.0,0.00041,45,"2026-01-04T00:50:40.759",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388057,1767487840769,-500.0,0.00041,45,"2026-01-04T00:50:40.769",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388058,1767487840781,-181.32710412,0.00041096,2,"2026-01-04T00:50:40.781",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388059,1767487840791,-500.0,0.00041274,45,"2026-01-04T00:50:40.791",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388060,1767487840800,-604.56415314,0.00041503,31,"2026-01-04T00:50:40.800",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388061,1767487840810,-19734.8364,0.00041504,2,"2026-01-04T00:50:40.810",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388062,1767487840820,-6699.2591,0.00041504,2,"2026-01-04T00:50:40.820",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388063,1767487840834,-236.2929,0.00041504,2,"2026-01-04T00:50:40.834",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388064,1767487840844,-2500.0,0.00041504,2,"2026-01-04T00:50:40.844",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388065,1767487840856,-184.31380404,0.00041533,88,"2026-01-04T00:50:40.856",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388066,1767487840866,-154.93216666,0.00041533,30,"2026-01-04T00:50:40.866",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388067,1767487840875,-215.23842778,0.00041533,3,"2026-01-04T00:50:40.875",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388068,1767487840885,-500.0,0.00041548,45,"2026-01-04T00:50:40.885",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388069,1767487840895,-502.89266306,0.00041603,31,"2026-01-04T00:50:40.895",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388070,1767487840905,-210.93810207,0.00041603,31,"2026-01-04T00:50:40.905",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388071,1767487840914,-1203.0,0.00041604,7,"2026-01-04T00:50:40.914",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388072,1767487840924,-82378.63427594,0.00041604,30,"2026-01-04T00:50:40.924",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388073,1767487840934,-1008.95597862,0.00041604,15,"2026-01-04T00:50:40.934",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388074,1767487840944,-197.67658672,0.00041604,15,"2026-01-04T00:50:40.944",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388075,1767487840954,-224.75088874,0.00041604,28,"2026-01-04T00:50:40.954",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388076,1767487840963,-20962.57596445,0.00041604,2,"2026-01-04T00:50:40.963",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388077,1767487840976,-10185.87604076,0.00041604,2,"2026-01-04T00:50:40.976",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388078,1767487840988,-3112.20531399,0.00041604,2,"2026-01-04T00:50:40.988",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388080,1767487843306,-353.1863629,0.00041604,2,"2026-01-04T00:50:43.306",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388081,1767487843317,-600.930018,0.00041604,2,"2026-01-04T00:50:43.317",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388082,1767487843411,-298.0,0.00041604,2,"2026-01-04T00:50:43.411",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388083,1767487844203,-271.46602208,0.00041604,2,"2026-01-04T00:50:44.203",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388084,1767487844215,-276.29565446,0.00041604,2,"2026-01-04T00:50:44.215",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388085,1767487844228,-745.41795146,0.00041604,2,"2026-01-04T00:50:44.228",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388088,1767487845682,-241829.69868304,0.00041604,2,"2026-01-04T00:50:45.682",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388089,1767487846255,151.0,0.00030852,2,"2026-01-04T00:50:46.255",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388090,1767487846399,151.0,0.00030852,2,"2026-01-04T00:50:46.399",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388091,1767487862444,151.0,0.0003117,2,"2026-01-04T00:51:02.444",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388092,1767487862591,151.0,0.0003117,2,"2026-01-04T00:51:02.591",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388093,1767487878859,151.0,0.00031153,2,"2026-01-04T00:51:18.859",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388094,1767487879515,151.0,0.00031153,2,"2026-01-04T00:51:19.515",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388095,1767487895708,151.0,0.00030465,2,"2026-01-04T00:51:35.708",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388096,1767487896172,151.0,0.00030465,2,"2026-01-04T00:51:36.172",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388101,1767487912131,151.0,0.0003164,2,"2026-01-04T00:51:52.131",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388102,1767487912403,151.0,0.0003164,2,"2026-01-04T00:51:52.403",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388103,1767487928311,151.0,0.00031623,2,"2026-01-04T00:52:08.311",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388104,1767487928580,151.0,0.00031623,2,"2026-01-04T00:52:08.580",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388109,1767488428138,155.86546855,0.0004321,60,"2026-01-04T01:00:28.138",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388112,1767488606442,384.68865087,0.0004321,120,"2026-01-04T01:03:26.442",0.00043069999999999995,86.68,0.9710672718919813,5081706628.125136]
[400388114,1767488759154,-248.07,0.00019603,2,"2026-01-04T01:05:59.154",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388115,1767488759181,-248.07,0.00020635,2,"2026-01-04T01:05:59.181",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388116,1767488759203,-248.07,0.00021667,2,"2026-01-04T01:05:59.203",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388117,1767488759225,-248.07,0.00022698,2,"2026-01-04T01:05:59.225",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388118,1767488759248,-248.07,0.0002373,2,"2026-01-04T01:05:59.248",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388119,1767488759269,-151.0,0.00024441,2,"2026-01-04T01:05:59.269",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388120,1767488759290,-151.0,0.00024441,2,"2026-01-04T01:05:59.290",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388121,1767488759313,-114.54868593,0.00024762,2,"2026-01-04T01:05:59.313",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388123,1767488803204,-133.52131407,0.00024762,2,"2026-01-04T01:06:43.204",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388124,1767488803436,-248.07,0.00025794,2,"2026-01-04T01:06:43.436",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388125,1767488803459,-151.0,0.00026038,2,"2026-01-04T01:06:43.459",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388126,1767488803480,-151.0,0.00026038,2,"2026-01-04T01:06:43.480",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388127,1767488803502,-248.07,0.00026825,2,"2026-01-04T01:06:43.502",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388128,1767488803522,-151.0,0.00027644,2,"2026-01-04T01:06:43.522",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388129,1767488803543,-151.0,0.00027644,2,"2026-01-04T01:06:43.543",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388130,1767488803565,-248.07,0.00027857,2,"2026-01-04T01:06:43.565",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388131,1767488803587,-248.07,0.00028889,2,"2026-01-04T01:06:43.587",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388132,1767488803607,-334.4536307,0.00029819,2,"2026-01-04T01:06:43.607",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388133,1767488803630,-248.07,0.00029921,2,"2026-01-04T01:06:43.630",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388134,1767488803652,-248.07,0.00030952,2,"2026-01-04T01:06:43.652",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388135,1767488803673,-248.07,0.00031984,2,"2026-01-04T01:06:43.673",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388136,1767488803693,-293.21933829,0.00032658,2,"2026-01-04T01:06:43.693",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388137,1767488803714,-248.07,0.00033016,2,"2026-01-04T01:06:43.714",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388138,1767488803734,-175.74622755,0.00034048,2,"2026-01-04T01:06:43.734",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388139,1767488834114,-151.0,0.00027123,2,"2026-01-04T01:07:14.114",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388140,1767488834136,-151.0,0.00027123,2,"2026-01-04T01:07:14.136",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388141,1767488834158,-151.0,0.00028945,2,"2026-01-04T01:07:14.158",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388142,1767488834179,-151.0,0.00028945,2,"2026-01-04T01:07:14.179",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388143,1767488834201,-72.32377245,0.00034048,2,"2026-01-04T01:07:14.201",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388144,1767488834224,-248.07,0.00035079,2,"2026-01-04T01:07:14.224",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388145,1767488834245,-248.07,0.00036111,2,"2026-01-04T01:07:14.245",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388146,1767488834266,-248.07,0.00037143,2,"2026-01-04T01:07:14.266",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388147,1767488834288,-161.57536379,0.0003779,2,"2026-01-04T01:07:14.288",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388148,1767488834308,-399.83123466,0.0003788,4,"2026-01-04T01:07:14.308",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388149,1767488834329,-528.07704251,0.00037888,3,"2026-01-04T01:07:14.329",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388150,1767488835092,-671.92295749,0.00037888,3,"2026-01-04T01:07:15.092",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388151,1767488835114,-400.0,0.00037888,2,"2026-01-04T01:07:15.114",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388152,1767488835135,-581.27219683,0.00037889,15,"2026-01-04T01:07:15.135",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388153,1767488835154,-195.65237908,0.00037889,15,"2026-01-04T01:07:15.154",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388154,1767488835181,-500.0,0.00037889,15,"2026-01-04T01:07:15.181",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388155,1767488835205,-500.0,0.00037889,15,"2026-01-04T01:07:15.205",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388156,1767488835235,-500.0,0.00037889,15,"2026-01-04T01:07:15.235",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388157,1767488835263,-500.0,0.00037889,15,"2026-01-04T01:07:15.263",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388158,1767488835288,-500.0,0.00037889,15,"2026-01-04T01:07:15.288",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388159,1767488835313,-500.0,0.00037889,15,"2026-01-04T01:07:15.313",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388160,1767488835339,-387.31168025,0.00037889,15,"2026-01-04T01:07:15.339",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388161,1767488835364,-500.0,0.00037889,15,"2026-01-04T01:07:15.364",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388162,1767488835389,-500.0,0.00037889,15,"2026-01-04T01:07:15.389",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388163,1767488835414,-500.0,0.00037889,15,"2026-01-04T01:07:15.414",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388164,1767488835440,-500.0,0.00037889,15,"2026-01-04T01:07:15.440",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388165,1767488835466,-500.0,0.00037889,15,"2026-01-04T01:07:15.466",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388166,1767488835487,-513.0,0.0003789,5,"2026-01-04T01:07:15.487",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388167,1767488835509,-628.292,0.0003789,49,"2026-01-04T01:07:15.509",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388168,1767488835530,-1040.72325318,0.0003789,2,"2026-01-04T01:07:15.530",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388169,1767488835556,-342.73303355,0.0003789,2,"2026-01-04T01:07:15.556",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388170,1767489031768,-151.0,0.00028247,2,"2026-01-04T01:10:31.768",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388171,1767489031778,-151.0,0.00028247,2,"2026-01-04T01:10:31.778",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388172,1767489031788,-300.0,0.00028576,2,"2026-01-04T01:10:31.788",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388173,1767489031799,-174.15703811,0.00031363,2,"2026-01-04T01:10:31.799",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388174,1767489031810,-125.84296189,0.00031363,2,"2026-01-04T01:10:31.810",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388175,1767489031820,-174.14703811,0.00032345,2,"2026-01-04T01:10:31.820",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388176,1767489031832,-125.85296189,0.00032345,2,"2026-01-04T01:10:31.832",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388177,1767489031842,-300.0,0.00032345,2,"2026-01-04T01:10:31.842",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388178,1767489031852,-287.0,0.00035297,2,"2026-01-04T01:10:31.852",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388179,1767489031862,-122.12399471,0.00035298,2,"2026-01-04T01:10:31.862",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388180,1767489031873,-853.92747061,0.00035298,2,"2026-01-04T01:10:31.873",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388181,1767489031937,-6690.0,0.00035298,2,"2026-01-04T01:10:31.937",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388210,1767489037894,-151.0,0.00028658,2,"2026-01-04T01:10:37.894",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388211,1767489037904,-871.34999,0.00035298,2,"2026-01-04T01:10:37.904",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388212,1767489037953,-151.0,0.00028658,2,"2026-01-04T01:10:37.953",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388213,1767489037971,-812.02821688,0.00035298,2,"2026-01-04T01:10:37.971",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388214,1767489038052,-470.0,0.00035298,2,"2026-01-04T01:10:38.052",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388215,1767489038065,-407.59431034,0.00035298,2,"2026-01-04T01:10:38.065",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388216,1767489038078,-480.96,0.00035298,2,"2026-01-04T01:10:38.078",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388217,1767489038091,-764.11394023,0.00035298,2,"2026-01-04T01:10:38.091",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388222,1767489038373,-7705.97632803,0.00035298,2,"2026-01-04T01:10:38.373",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388223,1767489038383,-196.65702763,0.0003779,2,"2026-01-04T01:10:38.383",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388224,1767489038393,-161.57536375,0.0003779,2,"2026-01-04T01:10:38.393",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388225,1767489038403,-936.65092788,0.0003779,2,"2026-01-04T01:10:38.403",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388226,1767489038414,-1000.0,0.00037889,2,"2026-01-04T01:10:38.414",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388227,1767489038423,-406.89053778,0.00037889,15,"2026-01-04T01:10:38.423",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388228,1767489038433,-500.0,0.00037889,15,"2026-01-04T01:10:38.433",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388229,1767489038443,-500.0,0.00037889,15,"2026-01-04T01:10:38.443",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388230,1767489038453,-500.0,0.00037889,15,"2026-01-04T01:10:38.453",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388231,1767489038462,-500.0,0.00037889,15,"2026-01-04T01:10:38.462",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388232,1767489038472,-413.0280956,0.00037889,15,"2026-01-04T01:10:38.472",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388233,1767489038483,-400.34674023,0.00037889,15,"2026-01-04T01:10:38.483",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388234,1767489038498,-16931.74379713,0.0003789,2,"2026-01-04T01:10:38.498",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388235,1767489038510,-34021.59383782,0.0003789,2,"2026-01-04T01:10:38.510",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388240,1767489039919,-25714.92461786,0.0003789,2,"2026-01-04T01:10:39.919",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388241,1767489040003,-1838.05685501,0.0003789,2,"2026-01-04T01:10:40.003",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388242,1767489040084,-8904.92513306,0.0003789,2,"2026-01-04T01:10:40.084",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388243,1767489040096,-1434.6,0.0003789,2,"2026-01-04T01:10:40.096",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388244,1767489040141,-360.32540105,0.0003789,2,"2026-01-04T01:10:40.141",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388245,1767489040153,-456.66,0.0003789,2,"2026-01-04T01:10:40.153",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388246,1767489040165,-924.954561,0.0003789,2,"2026-01-04T01:10:40.165",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388247,1767489040176,-16957.25349034,0.0003789,2,"2026-01-04T01:10:40.176",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388248,1767489040188,-9837.44295268,0.0003789,2,"2026-01-04T01:10:40.188",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388249,1767489040200,-2054.98497725,0.0003789,2,"2026-01-04T01:10:40.200",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388250,1767489040212,-2602.99277642,0.0003789,2,"2026-01-04T01:10:40.212",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388252,1767489040367,-296.9,0.0003789,2,"2026-01-04T01:10:40.367",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388271,1767489043621,-472.90562986,0.0003789,2,"2026-01-04T01:10:43.621",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388272,1767489044576,-875.3,0.0003789,2,"2026-01-04T01:10:44.576",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388273,1767489044610,-268569.50981202,0.0003789,2,"2026-01-04T01:10:44.610",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388274,1767489044624,-100414.49206332,0.0003789,2,"2026-01-04T01:10:44.624",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388293,1767489045192,-394.54598905,0.0003789,2,"2026-01-04T01:10:45.192",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388294,1767489045971,-185.95785049,0.0003789,2,"2026-01-04T01:10:45.971",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388313,1767489092148,155.86546855,0.0004321,60,"2026-01-04T01:11:32.148",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388314,1767489121028,10000.0,1.1e-06,120,"2026-01-04T01:12:01.028",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388315,1767489147650,10000.0,1.1e-06,120,"2026-01-04T01:12:27.650",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388316,1767489243543,10000.0,1.1e-06,120,"2026-01-04T01:14:03.543",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388317,1767489394063,300.0,0.00043211,120,"2026-01-04T01:16:34.063",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388318,1767489394805,311.1,0.00043211,120,"2026-01-04T01:16:34.805",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388319,1767489395470,322.6107,0.00043211,120,"2026-01-04T01:16:35.470",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388320,1767489432441,228.1093,0.00043211,120,"2026-01-04T01:17:12.441",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388321,1767489600627,5000.0,0.00043211,120,"2026-01-04T01:20:00.627",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388323,1767489681501,10026.26898235,0.00043211,60,"2026-01-04T01:21:21.501",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388324,1767489751400,289.74,0.00013699,2,"2026-01-04T01:22:31.400",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388328,1767490046147,-251.00174134,0.00020187,2,"2026-01-04T01:27:26.147",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388333,1767490154297,-357.5133371,0.0001901,7,"2026-01-04T01:29:14.297",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388334,1767490154323,-38.73825866,0.00020187,2,"2026-01-04T01:29:14.323",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388335,1767490154361,-1868.82750158,0.000209,30,"2026-01-04T01:29:14.361",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388336,1767490154383,-195.0,0.00022206,2,"2026-01-04T01:29:14.383",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388337,1767490154406,-151.0,0.000226,2,"2026-01-04T01:29:14.406",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388338,1767490154455,-200.73914414,0.000226,2,"2026-01-04T01:29:14.455",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388339,1767490171089,-153.26085586,0.000226,2,"2026-01-04T01:29:31.089",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388340,1767490171111,-1200.0,0.00024999,2,"2026-01-04T01:29:31.111",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388341,1767490171137,-287.0,0.00024999,2,"2026-01-04T01:29:31.137",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388342,1767490171159,-3713.15319614,0.00025,2,"2026-01-04T01:29:31.159",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388343,1767490204120,186.0,0.00043211,60,"2026-01-04T01:30:04.120",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388344,1767490207713,812.58372969,0.00043211,120,"2026-01-04T01:30:07.713",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388345,1767490207756,151.40303506,0.00043211,120,"2026-01-04T01:30:07.756",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388346,1767490209817,197.87973681,0.00043211,120,"2026-01-04T01:30:09.817",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388347,1767490210333,181.94796066,0.00043211,120,"2026-01-04T01:30:10.333",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388348,1767490213108,405.89153028,0.00043211,120,"2026-01-04T01:30:13.108",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388349,1767490213483,357.80008759,0.00043211,120,"2026-01-04T01:30:13.483",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388350,1767490213918,156.23951245,0.00043211,120,"2026-01-04T01:30:13.918",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388351,1767490214836,253.6690813,0.00043211,120,"2026-01-04T01:30:14.836",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388352,1767490214977,162.54084585,0.00043211,120,"2026-01-04T01:30:14.977",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388353,1767490215200,239.72786471,0.00043211,120,"2026-01-04T01:30:15.200",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388354,1767490215370,157.75646157,0.00043211,120,"2026-01-04T01:30:15.370",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388355,1767490224126,197.81876538,0.00043211,120,"2026-01-04T01:30:24.126",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388356,1767490229833,220.9643367,0.00043211,120,"2026-01-04T01:30:29.833",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388357,1767490229894,175.02023057,0.00043211,120,"2026-01-04T01:30:29.894",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388358,1767490230971,233.09382641,0.00043211,120,"2026-01-04T01:30:30.971",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388359,1767490231875,-773.99264083,0.00025,2,"2026-01-04T01:30:31.875",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388367,1767490232000,-890.8106282,0.00025,2,"2026-01-04T01:30:32.000",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388368,1767490232013,-871.14161176,0.00025,2,"2026-01-04T01:30:32.013",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388369,1767490232025,-583.32,0.00025,2,"2026-01-04T01:30:32.025",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388370,1767490232044,-477.49208952,0.00025,2,"2026-01-04T01:30:32.044",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388371,1767490232055,-3685.35965901,0.00025,2,"2026-01-04T01:30:32.055",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388372,1767490232065,-151.0,0.00025461,2,"2026-01-04T01:30:32.065",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388373,1767490232075,-12.98975539,0.00025461,2,"2026-01-04T01:30:32.075",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388374,1767490232091,-138.01024461,0.00025461,2,"2026-01-04T01:30:32.091",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388375,1767490232101,-1200.0,0.00025891,2,"2026-01-04T01:30:32.101",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388376,1767490232111,-151.0,0.00025892,2,"2026-01-04T01:30:32.111",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388377,1767490232121,-151.0,0.00025892,2,"2026-01-04T01:30:32.121",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388378,1767490232131,-276.92497056,0.0002599,2,"2026-01-04T01:30:32.131",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388379,1767490232167,-321.38466144,0.0002599,2,"2026-01-04T01:30:32.167",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388380,1767490232178,-504.21166956,0.00026,2,"2026-01-04T01:30:32.178",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388392,1767490233392,158.78492488,0.00043211,120,"2026-01-04T01:30:33.392",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388393,1767490234196,1011.52352658,0.00043211,120,"2026-01-04T01:30:34.196",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388394,1767490234425,158.55755748,0.00043211,120,"2026-01-04T01:30:34.425",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388395,1767490234840,205.91756623,0.00043211,120,"2026-01-04T01:30:34.840",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388396,1767490235631,286.02947206,0.00043211,120,"2026-01-04T01:30:35.631",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388399,1767490238028,-163.7048066,0.00026,2,"2026-01-04T01:30:38.028",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388400,1767490238039,-276.0,0.00026051,2,"2026-01-04T01:30:38.039",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388401,1767490238049,-151.0,0.00026052,2,"2026-01-04T01:30:38.049",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388402,1767490238059,-151.0,0.00026052,2,"2026-01-04T01:30:38.059",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388403,1767490238070,-131.6851934,0.00026676,2,"2026-01-04T01:30:38.070",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388404,1767490238174,5109.0,0.00043211,60,"2026-01-04T01:30:38.174",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388405,1767490238211,-158.0548066,0.00026676,2,"2026-01-04T01:30:38.211",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388406,1767490238221,-1068.0,0.00028148,2,"2026-01-04T01:30:38.221",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388407,1767490238231,-151.0,0.0003,2,"2026-01-04T01:30:38.231",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388408,1767490238241,-151.0,0.00032876,11,"2026-01-04T01:30:38.241",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388409,1767490238251,-289.74,0.00033165,2,"2026-01-04T01:30:38.251",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388410,1767490238261,-153.84719515,0.00034889,7,"2026-01-04T01:30:38.261",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388411,1767490238271,-151.0,0.00035,7,"2026-01-04T01:30:38.271",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388413,1767490238281,-200.0,0.0003618,2,"2026-01-04T01:30:38.281",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388415,1767490238291,-517.89,0.0003657,2,"2026-01-04T01:30:38.291",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388417,1767490238301,-352.98,0.00036622,30,"2026-01-04T01:30:38.301",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388419,1767490238311,-1696.82839125,0.00036833,2,"2026-01-04T01:30:38.311",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388421,1767490238324,-456.2420658,0.00036833,2,"2026-01-04T01:30:38.324",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388423,1767490238335,-5374.37954295,0.00036833,2,"2026-01-04T01:30:38.335",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388425,1767490238345,-299.99,0.00036833,30,"2026-01-04T01:30:38.345",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388427,1767490238355,-151.0,0.00036892,14,"2026-01-04T01:30:38.355",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388429,1767490238365,-161.57536375,0.00036894,2,"2026-01-04T01:30:38.365",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388431,1767490238376,-300.0,0.00036894,10,"2026-01-04T01:30:38.376",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388433,1767490238386,-157.53838756,0.00036894,10,"2026-01-04T01:30:38.386",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388434,1767490238396,-445.29650933,0.00036894,15,"2026-01-04T01:30:38.396",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388436,1767490238406,-155.59408225,0.00036894,15,"2026-01-04T01:30:38.406",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388438,1767490238417,-500.0,0.00036894,15,"2026-01-04T01:30:38.417",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388440,1767490238426,-500.0,0.00036894,15,"2026-01-04T01:30:38.426",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388442,1767490238436,-391.04248427,0.00036894,15,"2026-01-04T01:30:38.436",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388444,1767490238445,-85824.95052155,0.00036895,2,"2026-01-04T01:30:38.445",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388446,1767490238457,-919.38,0.00036895,2,"2026-01-04T01:30:38.457",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388473,1767490238870,292.31131386,0.00043211,120,"2026-01-04T01:30:38.870",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388537,1767490240127,271.62356664,0.00043211,120,"2026-01-04T01:30:40.127",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388538,1767490240188,-511.302599,0.00036895,2,"2026-01-04T01:30:40.188",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388539,1767490242551,164.48763144,0.00043211,120,"2026-01-04T01:30:42.551",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388547,1767490243487,500.0,0.00043211,120,"2026-01-04T01:30:43.487",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388548,1767490243798,270.35435066,0.00043211,120,"2026-01-04T01:30:43.798",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388549,1767490244312,-151.0,0.00026311,2,"2026-01-04T01:30:44.312",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388550,1767490244322,-20253.9331375,0.00036895,2,"2026-01-04T01:30:44.322",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388558,1767490246356,-151.0,0.00028008,2,"2026-01-04T01:30:46.356",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388559,1767490246366,-4453.95,0.00036895,2,"2026-01-04T01:30:46.366",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388563,1767490246789,155.63274438,0.00043211,120,"2026-01-04T01:30:46.789",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388564,1767490247419,157.42144307,0.00043211,120,"2026-01-04T01:30:47.419",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388565,1767490251816,339.28395087,0.00043211,120,"2026-01-04T01:30:51.816",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388566,1767490252058,260.12087009,0.00043211,120,"2026-01-04T01:30:52.058",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388568,1767490253688,239.9373683,0.00043211,120,"2026-01-04T01:30:53.688",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388569,1767490258046,256.96749242,0.00043211,120,"2026-01-04T01:30:58.046",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388570,1767490259002,150.54539284,0.00043211,120,"2026-01-04T01:30:59.002",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388571,1767490259809,204.37578507,0.00043211,120,"2026-01-04T01:30:59.809",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388572,1767490260337,500.0,0.00043211,120,"2026-01-04T01:31:00.337",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388573,1767490261407,157.97114603,0.00043211,120,"2026-01-04T01:31:01.407",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388574,1767490264924,157.75541682,0.00043211,120,"2026-01-04T01:31:04.924",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388575,1767490266411,302.91016665,0.00030808,120,"2026-01-04T01:31:06.411",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388576,1767490266992,302.62208449,0.00043211,120,"2026-01-04T01:31:06.992",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388577,1767490267103,600.0,0.00030808,120,"2026-01-04T01:31:07.103",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388578,1767490267230,453.81882491,0.00032451,120,"2026-01-04T01:31:07.230",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388579,1767490267848,195.0,0.00030808,120,"2026-01-04T01:31:07.848",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388580,1767490267946,195.0,0.00032451,120,"2026-01-04T01:31:07.946",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388581,1767490269030,2500.0,0.00030808,120,"2026-01-04T01:31:09.030",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388582,1767490269209,542.80216126,0.00032451,120,"2026-01-04T01:31:09.209",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388583,1767490269349,168.56523007,0.00043211,120,"2026-01-04T01:31:09.349",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388584,1767490271618,164.60579784,0.00043211,120,"2026-01-04T01:31:11.618",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388585,1767490271870,390.42324622,0.00043211,120,"2026-01-04T01:31:11.870",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388586,1767490278095,232.77595803,0.00043211,120,"2026-01-04T01:31:18.095",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388587,1767490287011,157.84323401,0.00043211,120,"2026-01-04T01:31:27.011",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388588,1767490288656,286.34422155,0.00043211,120,"2026-01-04T01:31:28.656",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388589,1767490289970,173.84942259,0.00043211,120,"2026-01-04T01:31:29.970",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388590,1767490291303,226.48599674,0.00043211,120,"2026-01-04T01:31:31.303",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388591,1767490292253,183.5238857,0.00043211,120,"2026-01-04T01:31:32.253",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388592,1767490294054,184.75694556,0.00043211,120,"2026-01-04T01:31:34.054",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388593,1767490295227,500.0,0.00043211,120,"2026-01-04T01:31:35.227",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388594,1767490295467,151.31118075,0.00043211,120,"2026-01-04T01:31:35.467",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388595,1767490295513,151.0,0.0002,2,"2026-01-04T01:31:35.513",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388596,1767490295538,151.0,0.0002,2,"2026-01-04T01:31:35.538",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388597,1767490295562,201.89175405,0.0002,2,"2026-01-04T01:31:35.562",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388598,1767490304384,185.00094995,0.00043211,120,"2026-01-04T01:31:44.384",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388599,1767490306224,226.84964229,0.00043211,120,"2026-01-04T01:31:46.224",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388600,1767490306631,177.70604711,0.00043211,120,"2026-01-04T01:31:46.631",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388601,1767490308070,169.93833943,0.00043211,120,"2026-01-04T01:31:48.070",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388602,1767490309653,453.3034,0.00043211,120,"2026-01-04T01:31:49.653",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388603,1767490310013,156.03909149,0.00043211,120,"2026-01-04T01:31:50.013",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388604,1767490313643,175.9325678,0.00043211,120,"2026-01-04T01:31:53.643",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388605,1767490315760,170.55121444,0.00043211,120,"2026-01-04T01:31:55.760",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388606,1767490319407,194.57308383,0.00043211,120,"2026-01-04T01:31:59.407",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388607,1767490320713,593.55191833,0.00043211,60,"2026-01-04T01:32:00.713",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388608,1767490324062,167.06891278,0.00043211,120,"2026-01-04T01:32:04.062",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388609,1767490325222,165.90415376,0.00043211,120,"2026-01-04T01:32:05.222",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388610,1767490327063,210.18101862,0.00043211,120,"2026-01-04T01:32:07.063",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388611,1767490328897,254.85652612,0.00043211,120,"2026-01-04T01:32:08.897",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388612,1767490330241,171.85106735,0.00043211,120,"2026-01-04T01:32:10.241",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388613,1767490333450,200.72979151,0.00043211,120,"2026-01-04T01:32:13.450",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388614,1767490335578,193.12872114,0.00043211,120,"2026-01-04T01:32:15.578",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388615,1767490338240,154.36586153,0.00043211,120,"2026-01-04T01:32:18.240",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388616,1767490339569,500.0,0.00043211,120,"2026-01-04T01:32:19.569",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388617,1767490339803,500.0,0.00043211,120,"2026-01-04T01:32:19.803",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388618,1767490340040,555.89073562,0.00043211,120,"2026-01-04T01:32:20.040",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388619,1767490341350,183.57713893,0.00043211,120,"2026-01-04T01:32:21.350",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388620,1767490341417,247.12902456,0.00043211,120,"2026-01-04T01:32:21.417",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388621,1767490343225,180.43617613,0.00043211,120,"2026-01-04T01:32:23.225",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388622,1767490344214,192.16058,0.00043211,120,"2026-01-04T01:32:24.214",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388623,1767490345212,218.22113881,0.00043211,120,"2026-01-04T01:32:25.212",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388624,1767490346252,163.22512813,0.00043211,120,"2026-01-04T01:32:26.252",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388625,1767490350074,240.0453758,0.00043211,120,"2026-01-04T01:32:30.074",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388626,1767490351581,310.80356172,0.00043211,120,"2026-01-04T01:32:31.581",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388627,1767490354047,162.8131473,0.00043211,120,"2026-01-04T01:32:34.047",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388628,1767490354794,162.96399718,0.00043211,120,"2026-01-04T01:32:34.794",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388629,1767490357240,198.38213721,0.00043211,120,"2026-01-04T01:32:37.240",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388630,1767490357687,216.08411063,0.00043211,120,"2026-01-04T01:32:37.687",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388631,1767490357725,316.59581093,0.00043211,120,"2026-01-04T01:32:37.725",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388632,1767490358857,318.37030661,0.00043211,120,"2026-01-04T01:32:38.857",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388633,1767490359771,245.69011826,0.00043211,120,"2026-01-04T01:32:39.771",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388634,1767490360100,2004.1536271,0.00043211,120,"2026-01-04T01:32:40.100",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388635,1767490361729,173.55620845,0.00043211,120,"2026-01-04T01:32:41.729",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388636,1767490362566,389.65169489,0.00043211,120,"2026-01-04T01:32:42.566",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388637,1767490362722,208.78879432,0.00043211,120,"2026-01-04T01:32:42.722",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388638,1767490363251,294.155768,0.00043211,120,"2026-01-04T01:32:43.251",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388639,1767490364546,369.40712663,0.00043211,120,"2026-01-04T01:32:44.546",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388640,1767490365243,209.98828996,0.00043211,120,"2026-01-04T01:32:45.243",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388641,1767490367250,393.44660827,0.00043211,120,"2026-01-04T01:32:47.250",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388642,1767490367362,500.0,0.00043211,120,"2026-01-04T01:32:47.362",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388643,1767490367622,630.01092155,0.00043211,120,"2026-01-04T01:32:47.622",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388644,1767490370578,180.17904715,0.00043211,120,"2026-01-04T01:32:50.578",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388645,1767490375903,483.96218879,0.00043211,120,"2026-01-04T01:32:55.903",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388646,1767490377935,209.17415816,0.00043211,120,"2026-01-04T01:32:57.935",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388647,1767490378338,185.73817714,0.00043211,120,"2026-01-04T01:32:58.338",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388648,1767490378389,164.75997839,0.00043211,120,"2026-01-04T01:32:58.389",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388649,1767490379912,500.0,0.00043211,120,"2026-01-04T01:32:59.912",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388650,1767490380161,360.93848644,0.00043211,120,"2026-01-04T01:33:00.161",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388651,1767490380322,197.83405218,0.00043211,120,"2026-01-04T01:33:00.322",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388652,1767490381458,500.0,0.00043211,120,"2026-01-04T01:33:01.458",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388653,1767490381688,558.65324001,0.00043211,120,"2026-01-04T01:33:01.688",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388654,1767490383504,154.26615285,0.00043211,120,"2026-01-04T01:33:03.504",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388655,1767490383546,194.79629418,0.00022,120,"2026-01-04T01:33:03.546",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388656,1767490384207,303.82191056,0.00043211,120,"2026-01-04T01:33:04.207",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388657,1767490386305,157.77524941,0.00043211,120,"2026-01-04T01:33:06.305",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388658,1767490387720,177.39567491,0.00043211,120,"2026-01-04T01:33:07.720",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388659,1767490391294,296.08762548,0.00043211,120,"2026-01-04T01:33:11.294",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388660,1767490393910,247.13086581,0.00043211,120,"2026-01-04T01:33:13.910",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388661,1767490396151,162.27356936,0.00043211,120,"2026-01-04T01:33:16.151",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388662,1767490396907,13534.12189542,0.0002,30,"2026-01-04T01:33:16.907",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388664,1767490399093,181.08817021,0.00043211,120,"2026-01-04T01:33:19.093",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388665,1767490399133,282.91852755,0.00043211,120,"2026-01-04T01:33:19.133",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388666,1767490402801,169.35579009,0.00043211,120,"2026-01-04T01:33:22.801",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388667,1767490404306,165.76785912,0.00043211,120,"2026-01-04T01:33:24.306",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388668,1767490405024,260.92544592,0.00043211,120,"2026-01-04T01:33:25.024",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388669,1767490406129,170.77547319,0.00043211,120,"2026-01-04T01:33:26.129",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388670,1767490408298,235.65647324,0.00043211,120,"2026-01-04T01:33:28.298",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388671,1767490409490,500.0,0.00043211,120,"2026-01-04T01:33:29.490",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388672,1767490409725,307.76901219,0.00043211,120,"2026-01-04T01:33:29.725",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388673,1767490410367,179.6809597,0.00043211,120,"2026-01-04T01:33:30.367",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388674,1767490412890,167.46373501,0.00043211,120,"2026-01-04T01:33:32.890",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388675,1767490413767,152.27519113,0.00043211,120,"2026-01-04T01:33:33.767",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388676,1767490416132,193.17412162,0.00043211,120,"2026-01-04T01:33:36.132",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388677,1767490416422,155.8992764,0.00043211,120,"2026-01-04T01:33:36.422",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388678,1767490417616,177.35733709,0.00043211,120,"2026-01-04T01:33:37.616",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388679,1767490417970,203.03415662,0.00043211,120,"2026-01-04T01:33:37.970",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388680,1767490419510,192.29491943,0.00043211,120,"2026-01-04T01:33:39.510",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388681,1767490422582,292.8281059,0.00043211,120,"2026-01-04T01:33:42.582",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388682,1767490424497,160.49796195,0.00043211,120,"2026-01-04T01:33:44.497",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388683,1767490425728,199.60096764,0.00043211,120,"2026-01-04T01:33:45.728",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388684,1767490427336,167.64467838,0.00043211,120,"2026-01-04T01:33:47.336",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388685,1767490427607,161.07736983,0.00043211,120,"2026-01-04T01:33:47.607",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388686,1767490429340,160.2025924,0.00043211,120,"2026-01-04T01:33:49.340",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388687,1767490429388,154.10417481,0.00043211,120,"2026-01-04T01:33:49.388",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388688,1767490429874,300.41831846,0.00043211,120,"2026-01-04T01:33:49.874",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388689,1767490429942,431.47293341,0.00043211,120,"2026-01-04T01:33:49.942",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388690,1767490430572,192.15726703,0.00043211,120,"2026-01-04T01:33:50.572",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388691,1767490431446,206.54709228,0.00043211,120,"2026-01-04T01:33:51.446",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388692,1767490431707,373.87620808,0.00043211,120,"2026-01-04T01:33:51.707",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388693,1767490431772,177.74475865,0.00043211,120,"2026-01-04T01:33:51.772",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388694,1767490433401,355.75855153,0.00043211,120,"2026-01-04T01:33:53.401",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388695,1767490435355,165.23767584,0.00043211,120,"2026-01-04T01:33:55.355",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388696,1767490437020,153.43026076,0.00043211,120,"2026-01-04T01:33:57.020",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388697,1767490437559,432.80496356,0.00043211,120,"2026-01-04T01:33:57.559",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388698,1767490439468,606.98634836,0.00043211,120,"2026-01-04T01:33:59.468",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388699,1767490441710,290.47575666,0.00043211,120,"2026-01-04T01:34:01.710",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388700,1767490443137,634.27126126,0.00043211,120,"2026-01-04T01:34:03.137",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388701,1767490443195,205.3051157,0.00043211,120,"2026-01-04T01:34:03.195",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388702,1767490453035,162.0932336,0.00043211,120,"2026-01-04T01:34:13.035",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388703,1767490454541,163.53090905,0.00043211,120,"2026-01-04T01:34:14.541",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388704,1767490455042,168.40831422,0.00043211,120,"2026-01-04T01:34:15.042",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388705,1767490460246,195.56983313,0.00043211,60,"2026-01-04T01:34:20.246",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388706,1767490460959,179.83866963,0.00043211,120,"2026-01-04T01:34:20.959",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388707,1767490466155,207.78960628,0.00043211,120,"2026-01-04T01:34:26.155",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388708,1767490484632,183.7498225,0.00043211,120,"2026-01-04T01:34:44.632",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388709,1767490503479,1116.3821151,0.00043211,120,"2026-01-04T01:35:03.479",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388710,1767490510429,164.70894935,0.00043211,120,"2026-01-04T01:35:10.429",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388711,1767490514832,162.60554373,0.00043211,120,"2026-01-04T01:35:14.832",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388712,1767490515290,186.22476318,0.00043211,120,"2026-01-04T01:35:15.290",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388713,1767490518210,151.33590444,0.00043211,120,"2026-01-04T01:35:18.210",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388714,1767490520877,48500.0,0.00043211,60,"2026-01-04T01:35:20.877",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388715,1767490522873,150.75998978,0.00043211,120,"2026-01-04T01:35:22.873",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388716,1767490523887,155.77106673,0.00043211,120,"2026-01-04T01:35:23.887",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388718,1767490526764,48500.0,0.00043211,61,"2026-01-04T01:35:26.764",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388719,1767490535122,170.54171223,0.00043211,120,"2026-01-04T01:35:35.122",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388720,1767490537044,165.34479098,0.00043211,120,"2026-01-04T01:35:37.044",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388721,1767490561254,170.45562659,0.00043211,120,"2026-01-04T01:36:01.254",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388722,1767490561435,177.29226417,0.00043211,120,"2026-01-04T01:36:01.435",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388723,1767490561788,500.0,0.00043211,120,"2026-01-04T01:36:01.788",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388724,1767490571936,150.46285352,0.00043211,120,"2026-01-04T01:36:11.936",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388725,1767490584580,171.02391552,0.00043211,120,"2026-01-04T01:36:24.580",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388726,1767490596450,157.35605291,0.00043211,120,"2026-01-04T01:36:36.450",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388727,1767490615925,152.76142344,0.00043211,120,"2026-01-04T01:36:55.925",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388728,1767490619703,152.85632433,0.00043211,120,"2026-01-04T01:36:59.703",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388729,1767490622759,175.58595341,0.00043211,120,"2026-01-04T01:37:02.759",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388730,1767490636936,165.8397945,0.00043211,120,"2026-01-04T01:37:16.936",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388731,1767490637748,175.18638857,0.00043211,120,"2026-01-04T01:37:17.748",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388732,1767490668742,186.04905282,0.00043211,120,"2026-01-04T01:37:48.742",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388733,1767490671256,500.0,0.00043211,120,"2026-01-04T01:37:51.256",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388734,1767490671540,500.0,0.00043211,120,"2026-01-04T01:37:51.540",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388735,1767490671785,500.0,0.00043211,120,"2026-01-04T01:37:51.785",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388736,1767490672055,500.0,0.00043211,120,"2026-01-04T01:37:52.055",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388737,1767490672298,500.0,0.00043211,120,"2026-01-04T01:37:52.298",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388738,1767490672533,500.0,0.00043211,120,"2026-01-04T01:37:52.533",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388739,1767490672999,500.0,0.00043211,120,"2026-01-04T01:37:52.999",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388740,1767490673047,500.0,0.00043211,120,"2026-01-04T01:37:53.047",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388741,1767490673252,500.0,0.00043211,120,"2026-01-04T01:37:53.252",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388742,1767490673481,505.57140732,0.00043211,120,"2026-01-04T01:37:53.481",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388743,1767490674621,196.97728907,0.00043211,120,"2026-01-04T01:37:54.621",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388744,1767490675646,159.45704883,0.00043211,120,"2026-01-04T01:37:55.646",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388745,1767490688936,158.07492217,0.00043211,120,"2026-01-04T01:38:08.936",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388746,1767490689063,156.77688538,0.00043211,120,"2026-01-04T01:38:09.063",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388747,1767490693372,152.93340916,0.00043211,120,"2026-01-04T01:38:13.372",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388748,1767490707723,168.64787668,0.00043211,120,"2026-01-04T01:38:27.723",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388749,1767490714917,177.40751711,0.00043211,120,"2026-01-04T01:38:34.917",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388750,1767490752332,185.57009187,0.00043211,120,"2026-01-04T01:39:12.332",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388751,1767490756094,154.78727849,0.00043211,120,"2026-01-04T01:39:16.094",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388752,1767490765668,150.95041547,0.00043211,120,"2026-01-04T01:39:25.668",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388753,1767490773739,151.64449889,0.00043212,120,"2026-01-04T01:39:33.739",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388754,1767490773928,218.14606619,0.00043212,120,"2026-01-04T01:39:33.928",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388755,1767490798613,164.54223305,0.00043212,120,"2026-01-04T01:39:58.613",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388756,1767490805758,166.63708033,0.00043212,120,"2026-01-04T01:40:05.758",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388757,1767490843963,175.18263318,0.00043212,120,"2026-01-04T01:40:43.963",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388758,1767490845728,163.67635524,0.00043212,120,"2026-01-04T01:40:45.728",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388759,1767490860550,500.0,0.00043212,120,"2026-01-04T01:41:00.550",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388760,1767490868367,159.83144648,0.00043212,120,"2026-01-04T01:41:08.367",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388761,1767490872914,162.84525041,0.00043212,120,"2026-01-04T01:41:12.914",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388762,1767490884857,304.09937769,0.00043212,60,"2026-01-04T01:41:24.857",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388763,1767490893364,152.30146237,0.00043212,120,"2026-01-04T01:41:33.364",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388764,1767490905793,500.0,0.00043212,120,"2026-01-04T01:41:45.793",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388765,1767490906043,500.0,0.00043212,120,"2026-01-04T01:41:46.043",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388766,1767490906272,500.0,0.00043212,120,"2026-01-04T01:41:46.272",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388767,1767490906505,500.0,0.00043212,120,"2026-01-04T01:41:46.505",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388768,1767490906852,500.0,0.00043212,120,"2026-01-04T01:41:46.852",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388769,1767490907056,500.0,0.00043212,120,"2026-01-04T01:41:47.056",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388770,1767490907172,158.0567649,0.00043212,120,"2026-01-04T01:41:47.172",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388771,1767490907322,193.53165652,0.00043212,120,"2026-01-04T01:41:47.322",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388772,1767490940703,500.0,0.00043212,120,"2026-01-04T01:42:20.703",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388773,1767490940930,500.0,0.00043212,120,"2026-01-04T01:42:20.930",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388774,1767490941173,500.0,0.00043212,120,"2026-01-04T01:42:21.173",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388775,1767490941409,500.0,0.00043212,120,"2026-01-04T01:42:21.409",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388776,1767490941656,500.0,0.00043212,120,"2026-01-04T01:42:21.656",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388777,1767490941914,500.0,0.00043212,120,"2026-01-04T01:42:21.914",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388778,1767490942152,500.0,0.00043212,120,"2026-01-04T01:42:22.152",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388779,1767490942416,500.0,0.00043212,120,"2026-01-04T01:42:22.416",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388780,1767490942667,500.0,0.00043212,120,"2026-01-04T01:42:22.667",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388781,1767490942980,500.0,0.00043212,120,"2026-01-04T01:42:22.980",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388782,1767490943161,500.0,0.00043212,120,"2026-01-04T01:42:23.161",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388783,1767490943400,500.0,0.00043212,120,"2026-01-04T01:42:23.400",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388784,1767490943644,500.0,0.00043212,120,"2026-01-04T01:42:23.644",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388785,1767490943903,500.0,0.00043212,120,"2026-01-04T01:42:23.903",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388786,1767490944151,500.0,0.00043212,120,"2026-01-04T01:42:24.151",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388787,1767490944409,500.0,0.00043212,120,"2026-01-04T01:42:24.409",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388788,1767490944656,500.0,0.00043212,120,"2026-01-04T01:42:24.656",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388789,1767490944895,500.0,0.00043212,120,"2026-01-04T01:42:24.895",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388790,1767490945150,500.0,0.00043212,120,"2026-01-04T01:42:25.150",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388791,1767490945384,500.0,0.00043212,120,"2026-01-04T01:42:25.384",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388792,1767490945620,500.0,0.00043212,120,"2026-01-04T01:42:25.620",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388793,1767490945851,500.0,0.00043212,120,"2026-01-04T01:42:25.851",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388794,1767490946111,500.0,0.00043212,120,"2026-01-04T01:42:26.111",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388795,1767490946336,319.27730495,0.00043212,120,"2026-01-04T01:42:26.336",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388796,1767490996102,154.32562521,0.00043212,120,"2026-01-04T01:43:16.102",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388797,1767491000941,159.04161959,0.00043212,120,"2026-01-04T01:43:20.941",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388798,1767491023395,352.35,0.00032877,120,"2026-01-04T01:43:43.395",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388799,1767491023438,153.53918771,0.00043212,120,"2026-01-04T01:43:43.438",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388800,1767491035174,151.0322506,0.00043212,120,"2026-01-04T01:43:55.174",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388801,1767491065783,159.20840284,0.00043212,120,"2026-01-04T01:44:25.783",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388802,1767491070084,154.37802156,0.00043212,120,"2026-01-04T01:44:30.084",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388803,1767491161046,500.0,0.00043212,120,"2026-01-04T01:46:01.046",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388804,1767491195113,-174.57611349,0.00019082,10,"2026-01-04T01:46:35.113",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388805,1767491231322,218.84519588,0.00043212,120,"2026-01-04T01:47:11.322",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388806,1767491240087,-1160.24388651,0.00019082,10,"2026-01-04T01:47:20.087",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388807,1767491240107,-195.09072234,0.00019082,2,"2026-01-04T01:47:20.107",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388808,1767491240127,-388.45567692,0.00019082,2,"2026-01-04T01:47:20.127",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388809,1767491240146,-741.06943894,0.0002,2,"2026-01-04T01:47:20.146",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388810,1767491303309,243.202744,0.00043212,120,"2026-01-04T01:48:23.309",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388813,1767491348164,-755.03880701,0.0002,2,"2026-01-04T01:49:08.164",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388814,1767491348190,-1463.10173895,0.0002099,2,"2026-01-04T01:49:08.190",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388815,1767491348212,-250.0,0.0002099,2,"2026-01-04T01:49:08.212",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388816,1767491348234,-195.0,0.0002099,2,"2026-01-04T01:49:08.234",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388817,1767491348255,-190.8748814,0.00024,5,"2026-01-04T01:49:08.255",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388818,1767491348276,-151.0,0.00025294,2,"2026-01-04T01:49:08.276",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388819,1767491348297,-151.0,0.00025455,2,"2026-01-04T01:49:08.297",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388820,1767491348317,-151.0,0.00025489,2,"2026-01-04T01:49:08.317",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388821,1767491349619,151.0,0.00025642,2,"2026-01-04T01:49:09.619",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388822,1767491373932,1650.92892876,0.00043212,60,"2026-01-04T01:49:33.932",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388823,1767491394855,156.23060162,0.00043212,60,"2026-01-04T01:49:54.855",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388834,1767491432043,-151.0,0.00025886,2,"2026-01-04T01:50:32.043",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388835,1767491432055,-549.0,0.00026,15,"2026-01-04T01:50:32.055",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388836,1767491432067,-355.35,0.00026,15,"2026-01-04T01:50:32.067",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388837,1767491432077,-151.0,0.00026061,2,"2026-01-04T01:50:32.077",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388838,1767491432087,-151.0,0.00026211,2,"2026-01-04T01:50:32.087",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388839,1767491432097,-475.27,0.00026286,2,"2026-01-04T01:50:32.097",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388840,1767491432107,-206.55,0.00026359,2,"2026-01-04T01:50:32.107",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388841,1767491432117,-367.32592439,0.0002656,2,"2026-01-04T01:50:32.117",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388842,1767491432130,-107.94407561,0.0002656,2,"2026-01-04T01:50:32.130",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388843,1767491432139,-475.27,0.00026834,2,"2026-01-04T01:50:32.139",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388844,1767491432149,-164.45,0.00027108,2,"2026-01-04T01:50:32.149",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388845,1767491432158,-160.0,0.0003,8,"2026-01-04T01:50:32.158",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388846,1767491432168,-527.43887829,0.00033513,2,"2026-01-04T01:50:32.168",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388847,1767491432183,-231.42727271,0.00033513,2,"2026-01-04T01:50:32.183",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388848,1767491432194,-306.0,0.00033682,3,"2026-01-04T01:50:32.194",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388849,1767491432204,-1236.0,0.00033682,3,"2026-01-04T01:50:32.204",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388850,1767491432214,-4036.05,0.00033683,2,"2026-01-04T01:50:32.214",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388851,1767491432224,-1000.0,0.0003431,2,"2026-01-04T01:50:32.224",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388852,1767491432233,-3792.19353504,0.00035333,2,"2026-01-04T01:50:32.233",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388853,1767491432245,-1380.71646496,0.00035333,2,"2026-01-04T01:50:32.245",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388854,1767491432254,-365.30657844,0.00035616,30,"2026-01-04T01:50:32.254",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388855,1767491432266,-529.58610593,0.00035616,30,"2026-01-04T01:50:32.266",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388856,1767491432277,-64.18731563,0.00035616,30,"2026-01-04T01:50:32.277",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388857,1767491432287,-235.81268437,0.00035645,2,"2026-01-04T01:50:32.287",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388858,1767491432299,-3.17731563,0.00035645,2,"2026-01-04T01:50:32.299",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388859,1767491432309,-1040.331666,0.00035829,2,"2026-01-04T01:50:32.309",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388860,1767491432320,-70.43838471,0.00035829,2,"2026-01-04T01:50:32.320",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388861,1767491432337,-737.1355053,0.00035829,2,"2026-01-04T01:50:32.337",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388862,1767491432474,-2376.13,0.00035829,2,"2026-01-04T01:50:32.474",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388869,1767491438211,-1021.19015339,0.00035829,2,"2026-01-04T01:50:38.211",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388870,1767491438222,-4111.8359902,0.00035829,2,"2026-01-04T01:50:38.222",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388871,1767491438232,-3503.22024281,0.00035829,2,"2026-01-04T01:50:38.232",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388872,1767491438357,-3729.44527212,0.00035829,2,"2026-01-04T01:50:38.357",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388873,1767491438370,-822.627884,0.00035829,2,"2026-01-04T01:50:38.370",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388874,1767491438382,-21591.16257957,0.00035829,2,"2026-01-04T01:50:38.382",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388875,1767491438391,-1737.5559329,0.00035829,2,"2026-01-04T01:50:38.391",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388876,1767491438401,-338.5557357,0.00035893,2,"2026-01-04T01:50:38.401",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388877,1767491438411,-999.0,0.00035983,3,"2026-01-04T01:50:38.411",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388878,1767491438421,-596.04,0.0003671,30,"2026-01-04T01:50:38.421",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388879,1767491438431,-199.448,0.00036795,46,"2026-01-04T01:50:38.431",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388880,1767491438441,-514.549,0.00036795,46,"2026-01-04T01:50:38.441",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388881,1767491438451,-1002.0498351,0.00036795,2,"2026-01-04T01:50:38.451",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388882,1767491438465,-40020.04799871,0.00036795,2,"2026-01-04T01:50:38.465",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388883,1767491438478,-540.01220046,0.00036795,2,"2026-01-04T01:50:38.478",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388884,1767491438489,-8165.66750054,0.00036795,2,"2026-01-04T01:50:38.489",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388887,1767491440250,-3561.99998,0.00036795,2,"2026-01-04T01:50:40.250",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388888,1767491440534,-276.09552514,0.00036795,2,"2026-01-04T01:50:40.534",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388931,1767491443832,-354.17464253,0.00036795,2,"2026-01-04T01:50:43.832",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388932,1767491444632,-19.39734597,0.00028377,2,"2026-01-04T01:50:44.632",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388936,1767491446090,-131.60265403,0.00028377,2,"2026-01-04T01:50:46.090",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388937,1767491446101,-6769.45000387,0.00036795,2,"2026-01-04T01:50:46.101",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388938,1767491446113,-1829.34553817,0.00036795,2,"2026-01-04T01:50:46.113",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388939,1767491446142,-1065.32192759,0.00036795,2,"2026-01-04T01:50:46.142",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388940,1767491446158,-817.05,0.00036795,2,"2026-01-04T01:50:46.158",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388941,1767491446170,-2726.21303154,0.00036795,2,"2026-01-04T01:50:46.170",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388942,1767491446250,-1583.50562515,0.00036795,2,"2026-01-04T01:50:46.250",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388960,1767491466052,193.0,0.00029043,120,"2026-01-04T01:51:06.052",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388961,1767491466142,193.0,0.00027389,120,"2026-01-04T01:51:06.142",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388962,1767491466750,2500.0,0.00029043,120,"2026-01-04T01:51:06.750",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388963,1767491467794,289.1804665,0.00029043,120,"2026-01-04T01:51:07.794",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388964,1767491468981,438.12727128,0.00029043,120,"2026-01-04T01:51:08.981",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388965,1767491528718,300.0,0.00029043,120,"2026-01-04T01:52:08.718",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388966,1767491528875,322.03467922,0.00026848,120,"2026-01-04T01:52:08.875",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388967,1767491530325,195.0,0.00029043,120,"2026-01-04T01:52:10.325",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388968,1767491530421,195.0,0.00026625,120,"2026-01-04T01:52:10.421",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388972,1767491587180,1093.79108857,0.00029533,120,"2026-01-04T01:53:07.180",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388973,1767491588772,382.95753986,0.00029533,120,"2026-01-04T01:53:08.772",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388974,1767491627535,875.62407957,0.00043212,120,"2026-01-04T01:53:47.535",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388977,1767491816000,256.73981777,0.00043212,120,"2026-01-04T01:56:56.000",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388978,1767491923287,169.75,0.00017563,2,"2026-01-04T01:58:43.287",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388980,1767492006026,156.23060162,0.00043215,60,"2026-01-04T02:00:06.026",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388981,1767492203473,159.59897,0.00043215,61,"2026-01-04T02:03:23.473",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388982,1767492212340,185.905364,0.00043215,61,"2026-01-04T02:03:32.340",0.00043069999999999995,86.29,0.9712258964225654,5086561043.412772]
[400388983,1767492333403,253.265215,0.00043215,61,"2026-01-04T02:05:33.403",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400388984,1767492335334,184.196893,0.00043215,61,"2026-01-04T02:05:35.334",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400388985,1767492353145,-249.23172613,0.00018487,2,"2026-01-04T02:05:53.145",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400388986,1767492423759,293.2,0.00013699,2,"2026-01-04T02:07:03.759",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400388987,1767492443594,500.0,0.00043215,120,"2026-01-04T02:07:23.594",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400388988,1767492443828,500.0,0.00043215,120,"2026-01-04T02:07:23.828",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400388989,1767492444067,500.0,0.00043215,120,"2026-01-04T02:07:24.067",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400388990,1767492444300,500.0,0.00043215,120,"2026-01-04T02:07:24.300",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400388991,1767492444586,500.0,0.00043215,120,"2026-01-04T02:07:24.586",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400388992,1767492444822,500.0,0.00043215,120,"2026-01-04T02:07:24.822",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400388993,1767492445073,500.0,0.00043215,120,"2026-01-04T02:07:25.073",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400388994,1767492445325,500.0,0.00043215,120,"2026-01-04T02:07:25.325",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400388995,1767492445569,500.0,0.00043215,120,"2026-01-04T02:07:25.569",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400388996,1767492445814,497.63796424,0.00043215,120,"2026-01-04T02:07:25.814",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400388998,1767492558397,-59.76827387,0.00018487,2,"2026-01-04T02:09:18.397",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400388999,1767492558419,-303.00651477,0.00018487,2,"2026-01-04T02:09:18.419",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389000,1767492558440,-300.0,0.00018487,2,"2026-01-04T02:09:18.440",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389001,1767492558462,-500.0,0.00018487,2,"2026-01-04T02:09:18.462",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389002,1767492558485,-297.52567066,0.00018487,2,"2026-01-04T02:09:18.485",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389003,1767492558508,-169.75,0.00018487,2,"2026-01-04T02:09:18.508",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389004,1767492558530,-233.61591145,0.00019042,2,"2026-01-04T02:09:18.530",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389005,1767492558552,-169.75,0.00019412,2,"2026-01-04T02:09:18.552",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389006,1767492558575,-293.2,0.00020187,2,"2026-01-04T02:09:18.575",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389007,1767492558598,-250.0,0.00020336,2,"2026-01-04T02:09:18.598",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389008,1767492558620,-300.0,0.00020336,2,"2026-01-04T02:09:18.620",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389009,1767492558643,-250.0,0.00020336,2,"2026-01-04T02:09:18.643",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389010,1767492558671,-250.0,0.00020336,2,"2026-01-04T02:09:18.671",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389011,1767492558693,-300.0,0.00020336,2,"2026-01-04T02:09:18.693",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389012,1767492558716,-169.75,0.00020336,2,"2026-01-04T02:09:18.716",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389013,1767492558739,-151.0,0.00020626,2,"2026-01-04T02:09:18.739",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389014,1767492558761,-151.0,0.00020628,2,"2026-01-04T02:09:18.761",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389015,1767492558782,-151.0,0.00020628,2,"2026-01-04T02:09:18.782",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389016,1767492558809,-151.0,0.00020655,2,"2026-01-04T02:09:18.809",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389017,1767492558832,-151.0,0.00020799,2,"2026-01-04T02:09:18.832",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389018,1767492558856,-169.75,0.0002126,2,"2026-01-04T02:09:18.856",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389019,1767492558881,-1200.0,0.00021547,2,"2026-01-04T02:09:18.881",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389020,1767492558905,-169.75,0.00022185,2,"2026-01-04T02:09:18.905",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389021,1767492558929,-169.75,0.00023109,2,"2026-01-04T02:09:18.929",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389022,1767492558951,-1680.0,0.00023536,2,"2026-01-04T02:09:18.951",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389023,1767492558975,-169.75,0.00024033,2,"2026-01-04T02:09:18.975",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389024,1767492559252,-169.75,0.00024958,2,"2026-01-04T02:09:19.252",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389025,1767492559283,-185.0,0.000255,20,"2026-01-04T02:09:19.283",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389026,1767492559311,-169.75,0.00025882,2,"2026-01-04T02:09:19.311",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389027,1767492559338,-293.2,0.00026676,2,"2026-01-04T02:09:19.338",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389028,1767492559363,-169.75,0.00026806,2,"2026-01-04T02:09:19.363",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389029,1767492559394,-169.75,0.00027731,2,"2026-01-04T02:09:19.394",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389030,1767492559424,-169.75,0.00028655,2,"2026-01-04T02:09:19.424",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389031,1767492559452,-300.0,0.00029579,2,"2026-01-04T02:09:19.452",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389032,1767492559476,-155.0,0.00029579,2,"2026-01-04T02:09:19.476",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389033,1767492559501,-169.75,0.0002958,2,"2026-01-04T02:09:19.501",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389034,1767492559528,-169.75,0.00030504,2,"2026-01-04T02:09:19.528",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389035,1767492559556,-159.52,0.00031399,2,"2026-01-04T02:09:19.556",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389036,1767492559585,-169.75,0.00031428,2,"2026-01-04T02:09:19.585",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389037,1767492559609,-979.73,0.00031647,2,"2026-01-04T02:09:19.609",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389038,1767492559635,-3043.97,0.00031695,2,"2026-01-04T02:09:19.635",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389039,1767492559659,-154.72784194,0.00031707,7,"2026-01-04T02:09:19.659",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389040,1767492559683,-26348.1491281,0.00031711,2,"2026-01-04T02:09:19.683",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389041,1767492568080,-151.0,0.00020626,2,"2026-01-04T02:09:28.080",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389042,1767492568100,-5202.420814,0.00031711,2,"2026-01-04T02:09:28.100",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389043,1767492571076,-2798.302486,0.00031711,2,"2026-01-04T02:09:31.076",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389044,1767492572088,-2459.81706514,0.00031711,2,"2026-01-04T02:09:32.088",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389047,1767492632292,-151.0,0.00026773,2,"2026-01-04T02:10:32.292",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389048,1767492632303,-151.0,0.0002694,2,"2026-01-04T02:10:32.303",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389049,1767492632313,-198.76,0.00027092,2,"2026-01-04T02:10:32.313",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389050,1767492632323,-151.0,0.00027092,2,"2026-01-04T02:10:32.323",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389051,1767492632333,-412.0,0.00027092,2,"2026-01-04T02:10:32.333",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389052,1767492632343,-151.0,0.00027286,2,"2026-01-04T02:10:32.343",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389053,1767492632352,-250.0,0.00029801,2,"2026-01-04T02:10:32.352",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389054,1767492632362,-115.63715594,0.00030303,2,"2026-01-04T02:10:32.362",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389055,1767492632379,-486.87103,0.00030303,2,"2026-01-04T02:10:32.379",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389056,1767492632399,-1420.24896426,0.00030303,2,"2026-01-04T02:10:32.399",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389057,1767492632409,-306.0,0.0003171,2,"2026-01-04T02:10:32.409",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389058,1767492632423,-338.0,0.0003171,3,"2026-01-04T02:10:32.423",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389059,1767492632434,-32.75103574,0.00031711,2,"2026-01-04T02:10:32.434",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389060,1767492632446,-446.88,0.00031711,2,"2026-01-04T02:10:32.446",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389061,1767492632458,-612.07,0.00031711,2,"2026-01-04T02:10:32.458",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389062,1767492632508,-1552.07197154,0.00031711,2,"2026-01-04T02:10:32.508",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389063,1767492632520,-3473.71911497,0.00031711,2,"2026-01-04T02:10:32.520",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389064,1767492632536,-1944.01653403,0.00031711,2,"2026-01-04T02:10:32.536",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389072,1767492638374,-591.35187019,0.00031711,2,"2026-01-04T02:10:38.374",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389073,1767492638387,-1266.01117204,0.00031711,2,"2026-01-04T02:10:38.387",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389074,1767492638530,-4578.56880825,0.00031711,2,"2026-01-04T02:10:38.530",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389075,1767492638540,-150.0,0.00031803,2,"2026-01-04T02:10:38.540",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389076,1767492638550,-200.0,0.00031902,2,"2026-01-04T02:10:38.550",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389077,1767492638559,-169.75,0.00032353,2,"2026-01-04T02:10:38.559",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389078,1767492638569,-500.0,0.00032575,2,"2026-01-04T02:10:38.569",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389079,1767492638579,-169.89,0.00032878,2,"2026-01-04T02:10:38.579",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389080,1767492638589,-293.2,0.00033165,2,"2026-01-04T02:10:38.589",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389081,1767492638598,-169.75,0.00033277,2,"2026-01-04T02:10:38.598",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389082,1767492638607,-2022.7571502,0.00033424,2,"2026-01-04T02:10:38.607",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389083,1767492638618,-166.66,0.00033772,30,"2026-01-04T02:10:38.618",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389084,1767492638627,-169.75,0.00034201,2,"2026-01-04T02:10:38.627",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389085,1767492638637,-166.66,0.00034483,30,"2026-01-04T02:10:38.637",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389087,1767492638647,-1551.76,0.00034551,2,"2026-01-04T02:10:38.647",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389089,1767492638657,-335.33,0.00034638,30,"2026-01-04T02:10:38.657",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389091,1767492638668,-1360.92,0.00034899,14,"2026-01-04T02:10:38.668",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389092,1767492638678,-10000.0,0.000349,30,"2026-01-04T02:10:38.678",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389093,1767492638688,-169.75,0.00035126,2,"2026-01-04T02:10:38.688",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389094,1767492638697,-500.0,0.00035163,42,"2026-01-04T02:10:38.697",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389095,1767492638707,-150.0,0.00035163,42,"2026-01-04T02:10:38.707",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389096,1767492638717,-150.0,0.00035163,42,"2026-01-04T02:10:38.717",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389097,1767492638727,-500.0,0.00035163,42,"2026-01-04T02:10:38.727",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389098,1767492638736,-500.0,0.00035163,42,"2026-01-04T02:10:38.736",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389100,1767492638746,-500.0,0.00035163,2,"2026-01-04T02:10:38.746",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389102,1767492638755,-1360.92,0.00035173,14,"2026-01-04T02:10:38.755",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389104,1767492638766,-166.66,0.00035194,30,"2026-01-04T02:10:38.766",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389106,1767492638775,-500.0,0.000353,42,"2026-01-04T02:10:38.775",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389108,1767492638786,-150.0,0.000353,42,"2026-01-04T02:10:38.786",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389109,1767492638795,-169.96636544,0.000353,42,"2026-01-04T02:10:38.795",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389111,1767492638806,-522.29682151,0.000353,42,"2026-01-04T02:10:38.806",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389113,1767492638815,-500.0,0.000353,42,"2026-01-04T02:10:38.815",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389115,1767492638825,-500.0,0.000353,2,"2026-01-04T02:10:38.825",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389117,1767492638835,-500.0,0.000353,42,"2026-01-04T02:10:38.835",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389119,1767492638846,-160.64171189,0.000353,42,"2026-01-04T02:10:38.846",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389121,1767492638856,-204.03831826,0.000353,42,"2026-01-04T02:10:38.856",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389123,1767492638866,-278.0881863,0.000353,42,"2026-01-04T02:10:38.866",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389125,1767492638876,-241.28872877,0.000353,42,"2026-01-04T02:10:38.876",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389128,1767492638891,-500.0,0.00035426,20,"2026-01-04T02:10:38.891",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389130,1767492638901,-500.0,0.00035437,42,"2026-01-04T02:10:38.901",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389132,1767492638911,-268.9725276,0.00035437,42,"2026-01-04T02:10:38.911",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389133,1767492638921,-500.0,0.00035437,42,"2026-01-04T02:10:38.921",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389134,1767492638931,-500.0,0.00035437,2,"2026-01-04T02:10:38.931",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389135,1767492638941,-500.0,0.00035437,42,"2026-01-04T02:10:38.941",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389136,1767492638951,-500.0,0.00035437,42,"2026-01-04T02:10:38.951",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389137,1767492638962,-191.63,0.00035437,42,"2026-01-04T02:10:38.962",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389138,1767492638972,-595.319,0.00035437,42,"2026-01-04T02:10:38.972",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389139,1767492638982,-1360.92,0.00035447,14,"2026-01-04T02:10:38.982",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389140,1767492638993,-500.0,0.00035574,42,"2026-01-04T02:10:38.993",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389141,1767492639004,-256.93452868,0.00035574,42,"2026-01-04T02:10:39.004",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389142,1767492639013,-178.9771966,0.00035574,2,"2026-01-04T02:10:39.013",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389143,1767492639023,-581.66985476,0.00035574,42,"2026-01-04T02:10:39.023",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389145,1767492639033,-258.16088351,0.00035711,42,"2026-01-04T02:10:39.033",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389146,1767492639047,-500.0,0.00035711,42,"2026-01-04T02:10:39.047",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389148,1767492639056,-1360.92,0.00035721,14,"2026-01-04T02:10:39.056",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389150,1767492639067,-150.0,0.00035831,14,"2026-01-04T02:10:39.067",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389152,1767492639076,-500.0,0.00035831,14,"2026-01-04T02:10:39.076",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389154,1767492639086,-150.0,0.00035831,14,"2026-01-04T02:10:39.086",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389156,1767492639097,-159.12002011,0.00035831,14,"2026-01-04T02:10:39.097",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389158,1767492639107,-150.0,0.00035833,15,"2026-01-04T02:10:39.107",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389160,1767492639116,-500.0,0.00035833,15,"2026-01-04T02:10:39.116",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389162,1767492639126,-500.0,0.00035833,15,"2026-01-04T02:10:39.126",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389164,1767492639135,-150.0,0.00035833,15,"2026-01-04T02:10:39.135",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389166,1767492639145,-150.0,0.00035833,15,"2026-01-04T02:10:39.145",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389168,1767492639159,-150.0,0.00035833,15,"2026-01-04T02:10:39.159",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389169,1767492639168,-500.0,0.00035833,15,"2026-01-04T02:10:39.168",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389170,1767492639178,-500.0,0.00035833,15,"2026-01-04T02:10:39.178",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389171,1767492639188,-500.0,0.00035833,15,"2026-01-04T02:10:39.188",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389172,1767492639198,-246.09443958,0.00035833,15,"2026-01-04T02:10:39.198",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389173,1767492639207,-166.66,0.00035905,30,"2026-01-04T02:10:39.207",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389174,1767492639217,-152.74351625,0.00035968,14,"2026-01-04T02:10:39.217",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389175,1767492639228,-500.0,0.00035968,14,"2026-01-04T02:10:39.228",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389176,1767492639238,-150.0,0.00035968,14,"2026-01-04T02:10:39.238",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389177,1767492639247,-150.0,0.0003597,15,"2026-01-04T02:10:39.247",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389178,1767492639261,-590.91366481,0.0003597,15,"2026-01-04T02:10:39.261",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389179,1767492639271,-500.0,0.0003597,15,"2026-01-04T02:10:39.271",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389180,1767492639280,-150.0,0.0003597,15,"2026-01-04T02:10:39.280",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389181,1767492639290,-155.80435828,0.0003597,15,"2026-01-04T02:10:39.290",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389182,1767492639300,-178.89176379,0.0003597,15,"2026-01-04T02:10:39.300",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389183,1767492639311,-500.0,0.0003597,15,"2026-01-04T02:10:39.311",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389184,1767492639320,-500.0,0.0003597,15,"2026-01-04T02:10:39.320",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389185,1767492639329,-521.52966148,0.0003597,15,"2026-01-04T02:10:39.329",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389186,1767492639339,-500.0,0.00035985,42,"2026-01-04T02:10:39.339",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389187,1767492639349,-1360.92,0.00035995,14,"2026-01-04T02:10:39.349",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389188,1767492639359,-277.59,0.00036105,2,"2026-01-04T02:10:39.359",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389189,1767492639368,-500.0,0.00036105,14,"2026-01-04T02:10:39.368",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389190,1767492639378,-150.0,0.00036105,14,"2026-01-04T02:10:39.378",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389191,1767492639387,-224.02757714,0.00036107,15,"2026-01-04T02:10:39.387",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389192,1767492639397,-500.0,0.00036107,15,"2026-01-04T02:10:39.397",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389193,1767492639407,-150.0,0.00036107,15,"2026-01-04T02:10:39.407",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389194,1767492639417,-500.0,0.00036107,15,"2026-01-04T02:10:39.417",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389195,1767492639426,-363.86032372,0.00036107,15,"2026-01-04T02:10:39.426",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389196,1767492639436,-500.0,0.00036107,15,"2026-01-04T02:10:39.436",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389197,1767492639446,-571.59744769,0.00036107,15,"2026-01-04T02:10:39.446",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389198,1767492639456,-500.0,0.00036107,15,"2026-01-04T02:10:39.456",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389199,1767492639466,-267.15411794,0.00036107,15,"2026-01-04T02:10:39.466",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389200,1767492639476,-500.0,0.00036107,15,"2026-01-04T02:10:39.476",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389201,1767492639487,-500.0,0.00036107,15,"2026-01-04T02:10:39.487",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389202,1767492639498,-500.0,0.00036107,15,"2026-01-04T02:10:39.498",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389203,1767492639509,-500.0,0.00036107,15,"2026-01-04T02:10:39.509",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389204,1767492639519,-500.0,0.00036107,15,"2026-01-04T02:10:39.519",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389205,1767492639529,-363.48917375,0.00036107,15,"2026-01-04T02:10:39.529",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389206,1767492639539,-41500.3447665,0.00036108,2,"2026-01-04T02:10:39.539",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389207,1767492639549,-1517.3015407,0.00036108,2,"2026-01-04T02:10:39.549",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389208,1767492639559,-8142.6160844,0.00036108,2,"2026-01-04T02:10:39.559",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389209,1767492639569,-1147.5880287,0.00036108,2,"2026-01-04T02:10:39.569",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389210,1767492639579,-1122.1908825,0.00036108,2,"2026-01-04T02:10:39.579",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389211,1767492639588,-150.0,0.00036242,14,"2026-01-04T02:10:39.588",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389212,1767492639598,-507.47273706,0.00036244,15,"2026-01-04T02:10:39.598",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389213,1767492639608,-150.0,0.00036244,15,"2026-01-04T02:10:39.608",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389214,1767492639621,-500.0,0.00036244,15,"2026-01-04T02:10:39.621",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389215,1767492639631,-500.0,0.00036259,42,"2026-01-04T02:10:39.631",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389216,1767492639641,-1360.92,0.00036269,14,"2026-01-04T02:10:39.641",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389217,1767492639651,-150.0,0.00036379,14,"2026-01-04T02:10:39.651",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389218,1767492639661,-150.0,0.00036381,15,"2026-01-04T02:10:39.661",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389219,1767492639672,-500.0,0.00036381,15,"2026-01-04T02:10:39.672",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389220,1767492639682,-250.0,0.00036516,14,"2026-01-04T02:10:39.682",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389221,1767492639691,-221.0728516,0.00036518,15,"2026-01-04T02:10:39.691",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389222,1767492639701,-480.82232276,0.00036518,15,"2026-01-04T02:10:39.701",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389223,1767492639711,-503.78668751,0.00036533,42,"2026-01-04T02:10:39.711",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389224,1767492639720,-1360.92,0.00036543,14,"2026-01-04T02:10:39.720",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389225,1767492639730,-2022.7571502,0.00036545,2,"2026-01-04T02:10:39.730",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389226,1767492639740,-1029.6278551,0.00036594,2,"2026-01-04T02:10:39.740",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389227,1767492639749,-173.56902816,0.00036595,2,"2026-01-04T02:10:39.749",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389228,1767492639758,-33545.9207,0.00036595,2,"2026-01-04T02:10:39.758",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389229,1767492639768,-166.66,0.00036616,30,"2026-01-04T02:10:39.768",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389230,1767492639778,-428.8596976,0.00036685,4,"2026-01-04T02:10:39.778",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389231,1767492639788,-300.0,0.00036694,10,"2026-01-04T02:10:39.788",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389232,1767492639798,-396.74465195,0.00036694,15,"2026-01-04T02:10:39.798",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389233,1767492639807,-500.0,0.00036695,120,"2026-01-04T02:10:39.807",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389234,1767492639821,-509.45097785,0.00036695,120,"2026-01-04T02:10:39.821",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389235,1767492639831,-500.0,0.00036695,2,"2026-01-04T02:10:39.831",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389236,1767492639841,-642.45833505,0.00036695,2,"2026-01-04T02:10:39.841",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389237,1767492639851,-619.0,0.00036695,5,"2026-01-04T02:10:39.851",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389238,1767492639861,-131497.96076568,0.00036695,2,"2026-01-04T02:10:39.861",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389239,1767492639875,-45516.89820265,0.00036695,2,"2026-01-04T02:10:39.875",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389246,1767492640317,-712.3494015,0.00036695,2,"2026-01-04T02:10:40.317",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389248,1767492640328,-1911.76033256,0.00036695,2,"2026-01-04T02:10:40.328",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389249,1767492640476,-958.1661177,0.00036695,2,"2026-01-04T02:10:40.476",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389250,1767492640580,-15941.23605073,0.00036695,2,"2026-01-04T02:10:40.580",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389251,1767492640686,-965.42359422,0.00036695,2,"2026-01-04T02:10:40.686",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389258,1767492643944,-151.0,0.0002961,2,"2026-01-04T02:10:43.944",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389259,1767492643954,-6436.776033,0.00036695,2,"2026-01-04T02:10:43.954",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389260,1767492643967,-43639.09727633,0.00036695,2,"2026-01-04T02:10:43.967",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389261,1767492644625,-881.0,0.00036595,2,"2026-01-04T02:10:44.625",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389262,1767492644713,-248.38054765,0.00036595,2,"2026-01-04T02:10:44.713",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389263,1767492644732,-1370.61945235,0.00036595,2,"2026-01-04T02:10:44.732",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389265,1767492644742,-28987.65010731,0.00036695,2,"2026-01-04T02:10:44.742",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389269,1767492646305,-48626.4191349,0.00036695,2,"2026-01-04T02:10:46.305",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389270,1767492646358,-5103.0,0.00036695,2,"2026-01-04T02:10:46.358",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389271,1767492646465,-444.81816065,0.00036695,2,"2026-01-04T02:10:46.465",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389272,1767492646571,-500.0,0.00036695,2,"2026-01-04T02:10:46.571",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389274,1767492663413,300.0,0.00031651,120,"2026-01-04T02:11:03.413",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389275,1767492663517,382.48246392,0.00032685,120,"2026-01-04T02:11:03.517",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389276,1767492836799,485.25341488,0.00043215,120,"2026-01-04T02:13:56.799",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389277,1767492839491,400.0,0.00043215,120,"2026-01-04T02:13:59.491",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389278,1767492890104,5202.03489374,0.00043215,120,"2026-01-04T02:14:50.104",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389279,1767492902589,499.75,0.00032877,120,"2026-01-04T02:15:02.589",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389280,1767493016157,496.46345601,0.00043215,120,"2026-01-04T02:16:56.157",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389281,1767493038976,170.89408729,0.00043215,60,"2026-01-04T02:17:18.976",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389282,1767493065688,426.31381443,0.00043215,120,"2026-01-04T02:17:45.688",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389283,1767493155676,474.16524398,0.00043215,120,"2026-01-04T02:19:15.676",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389284,1767493157665,433.79525947,0.00043215,120,"2026-01-04T02:19:17.665",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389285,1767493162719,374.42848679,0.00043215,120,"2026-01-04T02:19:22.719",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389286,1767493164492,295.3527054,0.00043215,120,"2026-01-04T02:19:24.492",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389287,1767493241306,9493.18,0.00032877,120,"2026-01-04T02:20:41.306",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389288,1767493526827,153.35696451,0.00043215,120,"2026-01-04T02:25:26.827",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389289,1767493533125,285.3012707,0.00023,120,"2026-01-04T02:25:33.125",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389290,1767493536708,197.90850708,0.00043215,120,"2026-01-04T02:25:36.708",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389291,1767493540279,156.99350505,0.00043215,120,"2026-01-04T02:25:40.279",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389292,1767493562109,361.02994471,0.00043215,120,"2026-01-04T02:26:02.109",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389293,1767493564823,186.33368327,0.00043215,120,"2026-01-04T02:26:04.823",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389294,1767493569087,264.14940078,0.00030803,120,"2026-01-04T02:26:09.087",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389295,1767493611127,-190.50064076,0.00025,2,"2026-01-04T02:26:51.127",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389296,1767493626415,164.72239903,0.00043215,120,"2026-01-04T02:27:06.415",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389297,1767493627116,-755.80019608,0.00025,2,"2026-01-04T02:27:07.116",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389298,1767493656996,152.42373495,0.00043215,120,"2026-01-04T02:27:36.996",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389299,1767493690964,170.12548914,0.00043215,120,"2026-01-04T02:28:10.964",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389300,1767493705444,321.76756567,0.000246,120,"2026-01-04T02:28:25.444",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389301,1767493709054,151.0,0.00043215,65,"2026-01-04T02:28:29.054",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389302,1767493709331,172.214372,0.00043215,65,"2026-01-04T02:28:29.331",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389303,1767493711555,173.88200228,0.00043215,120,"2026-01-04T02:28:31.555",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389306,1767493719258,214.3019777,0.00043215,120,"2026-01-04T02:28:39.258",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389307,1767493721856,3879.56554106,0.00043215,120,"2026-01-04T02:28:41.856",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389308,1767493769108,-357.57046957,0.0001901,7,"2026-01-04T02:29:29.108",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389309,1767493808301,151.0,0.00043221,65,"2026-01-04T02:30:08.301",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389310,1767493808931,151.0,0.00043221,65,"2026-01-04T02:30:08.931",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389311,1767493809239,161.527103,0.00043221,65,"2026-01-04T02:30:09.239",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389317,1767493831363,-151.64822252,0.0002,20,"2026-01-04T02:30:31.363",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389321,1767493831374,-250.0,0.00020205,2,"2026-01-04T02:30:31.374",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389323,1767493831384,-1614.37815279,0.0002041,30,"2026-01-04T02:30:31.384",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389325,1767493831394,-250.0,0.00021862,2,"2026-01-04T02:30:31.394",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389327,1767493831404,-166.46044873,0.000219,2,"2026-01-04T02:30:31.404",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389330,1767493831415,-346.0,0.000219,2,"2026-01-04T02:30:31.415",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389331,1767493831425,-195.0,0.00022,2,"2026-01-04T02:30:31.425",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389332,1767493831434,-250.0,0.00022,2,"2026-01-04T02:30:31.434",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389333,1767493831445,-1099.42597404,0.00025,2,"2026-01-04T02:30:31.445",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389334,1767493831455,-151.0,0.00025781,2,"2026-01-04T02:30:31.455",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389335,1767493831468,-151.0,0.00025781,2,"2026-01-04T02:30:31.468",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389336,1767493831478,-168.57,0.00028003,2,"2026-01-04T02:30:31.478",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389337,1767493831488,-300.0,0.00030803,2,"2026-01-04T02:30:31.488",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389338,1767493831498,-1600.0,0.00031709,3,"2026-01-04T02:30:31.498",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389339,1767493831508,-361.53720176,0.0003171,2,"2026-01-04T02:30:31.508",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389340,1767493831520,-38.46279824,0.0003171,2,"2026-01-04T02:30:31.520",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389341,1767493831531,-241.0,0.0003171,3,"2026-01-04T02:30:31.531",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389342,1767493831541,-17.84499104,0.0003171,3,"2026-01-04T02:30:31.541",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389343,1767493831555,-282.15500896,0.0003171,3,"2026-01-04T02:30:31.555",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389344,1767493831565,-400.0,0.0003171,3,"2026-01-04T02:30:31.565",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389345,1767493831575,-1000.0,0.00031711,90,"2026-01-04T02:30:31.575",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389346,1767493831585,-923.00344052,0.00031711,90,"2026-01-04T02:30:31.585",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389347,1767493831598,-76.99655948,0.00031711,90,"2026-01-04T02:30:31.598",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389348,1767493831609,-800.921,0.00031711,90,"2026-01-04T02:30:31.609",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389349,1767493831618,-164.721833,0.00032645,2,"2026-01-04T02:30:31.618",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389350,1767493831629,-1578.02677617,0.00032811,2,"2026-01-04T02:30:31.629",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389351,1767493831641,-1785.34322383,0.00032811,2,"2026-01-04T02:30:31.641",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389352,1767493831651,-151.0,0.00033154,2,"2026-01-04T02:30:31.651",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389353,1767493831660,-156.587,0.00033154,2,"2026-01-04T02:30:31.660",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389354,1767493831670,-165.95689703,0.00033154,2,"2026-01-04T02:30:31.670",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389355,1767493831681,-304.93162498,0.00033154,2,"2026-01-04T02:30:31.681",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389356,1767493831690,-200.0,0.00033154,2,"2026-01-04T02:30:31.690",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389357,1767493831700,-207.4,0.00033154,2,"2026-01-04T02:30:31.700",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389358,1767493831710,-182.32675175,0.00033154,2,"2026-01-04T02:30:31.710",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389359,1767493831722,-32.74704825,0.00033154,2,"2026-01-04T02:30:31.722",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389360,1767493831731,-223.0315306,0.00033154,2,"2026-01-04T02:30:31.731",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389361,1767493831741,-231.28369723,0.00033154,2,"2026-01-04T02:30:31.741",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389362,1767493831751,-48.98960684,0.00033154,2,"2026-01-04T02:30:31.751",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389363,1767493831763,-190.85158719,0.00033154,2,"2026-01-04T02:30:31.763",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389364,1767493831773,-248.71531821,0.00033154,2,"2026-01-04T02:30:31.773",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389365,1767493831783,-257.91778498,0.00033154,2,"2026-01-04T02:30:31.783",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389366,1767493831792,-267.46074303,0.00033154,2,"2026-01-04T02:30:31.792",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389367,1767493831803,-301.18926841,0.00033154,2,"2026-01-04T02:30:31.803",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389368,1767493831814,-300.0,0.00033494,2,"2026-01-04T02:30:31.814",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389369,1767493831823,-1361.58054231,0.00034257,3,"2026-01-04T02:30:31.823",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389370,1767493831835,-878.41945769,0.00034257,3,"2026-01-04T02:30:31.835",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389371,1767493831845,-151.61223871,0.0003476,2,"2026-01-04T02:30:31.845",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389372,1767493831858,-6443.79317315,0.0003476,2,"2026-01-04T02:30:31.858",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389373,1767493831869,-397.84647269,0.0003476,2,"2026-01-04T02:30:31.869",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389374,1767493831881,-602.99067265,0.0003476,2,"2026-01-04T02:30:31.881",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389375,1767493831893,-405.57120192,0.0003476,2,"2026-01-04T02:30:31.893",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389376,1767493831904,-11998.18624088,0.0003476,2,"2026-01-04T02:30:31.904",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389377,1767493831914,-554.98,0.00034788,2,"2026-01-04T02:30:31.914",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389378,1767493831924,-151.0,0.00034964,14,"2026-01-04T02:30:31.924",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389379,1767493831935,-1002.72522936,0.00034966,2,"2026-01-04T02:30:31.935",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389380,1767493831944,-5000.0,0.00034967,2,"2026-01-04T02:30:31.944",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389381,1767493831954,-4119.72,0.00034982,2,"2026-01-04T02:30:31.954",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389382,1767493831964,-1558.07,0.00035096,2,"2026-01-04T02:30:31.964",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389383,1767493831974,-1496.89,0.00035454,2,"2026-01-04T02:30:31.974",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389384,1767493831983,-209.0,0.00036,2,"2026-01-04T02:30:31.983",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389385,1767493831994,-187.77,0.00036,30,"2026-01-04T02:30:31.994",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389386,1767493832004,-166.46044872,0.00036216,2,"2026-01-04T02:30:32.004",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389387,1767493832013,-150.0,0.00036244,15,"2026-01-04T02:30:32.013",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389388,1767493832023,-156.03877801,0.00036244,15,"2026-01-04T02:30:32.023",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389389,1767493832034,-153.00642318,0.00036244,15,"2026-01-04T02:30:32.034",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389390,1767493832044,-150.0,0.00036244,15,"2026-01-04T02:30:32.044",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389391,1767493832054,-500.0,0.00036316,60,"2026-01-04T02:30:32.054",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389392,1767493832063,-155.03227185,0.00036316,60,"2026-01-04T02:30:32.063",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389393,1767493832074,-251.38898891,0.00036316,60,"2026-01-04T02:30:32.074",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389394,1767493832083,-159.257758,0.0003632,2,"2026-01-04T02:30:32.083",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389395,1767493832093,-173.98734313,0.0003632,2,"2026-01-04T02:30:32.093",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389396,1767493832103,-150.0,0.0003632,2,"2026-01-04T02:30:32.103",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389397,1767493832112,-150.0,0.00036381,15,"2026-01-04T02:30:32.112",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389398,1767493832122,-150.0,0.00036381,15,"2026-01-04T02:30:32.122",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389399,1767493832132,-150.0,0.00036457,2,"2026-01-04T02:30:32.132",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389400,1767493832141,-2386.43425586,0.00036492,2,"2026-01-04T02:30:32.141",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389401,1767493832151,-151.0,0.00036492,14,"2026-01-04T02:30:32.151",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389402,1767493832161,-153.304,0.00036495,45,"2026-01-04T02:30:32.161",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389403,1767493832171,-830.708,0.00036495,45,"2026-01-04T02:30:32.171",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389404,1767493832181,-176.45502805,0.00036495,2,"2026-01-04T02:30:32.181",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389405,1767493832191,-288.94258728,0.00036495,11,"2026-01-04T02:30:32.191",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389406,1767493832201,-500.0,0.00036495,2,"2026-01-04T02:30:32.201",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389407,1767493832211,-914.96897657,0.00036495,2,"2026-01-04T02:30:32.211",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389408,1767493832221,-167.3276,0.00036495,2,"2026-01-04T02:30:32.221",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389409,1767493832232,-2500.0,0.00036495,2,"2026-01-04T02:30:32.232",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389410,1767493832242,-176.06306093,0.00036518,15,"2026-01-04T02:30:32.242",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389411,1767493832252,-260.16336853,0.00036518,15,"2026-01-04T02:30:32.252",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389412,1767493832262,-155.61174,0.0003653,79,"2026-01-04T02:30:32.262",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389413,1767493832272,-155.61175,0.0003653,79,"2026-01-04T02:30:32.272",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389414,1767493832282,-155.61175,0.0003653,79,"2026-01-04T02:30:32.282",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389415,1767493832291,-155.61175,0.0003653,79,"2026-01-04T02:30:32.291",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389416,1767493832301,-155.61175,0.0003653,79,"2026-01-04T02:30:32.301",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389417,1767493832312,-155.61174,0.0003653,79,"2026-01-04T02:30:32.312",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389418,1767493832321,-155.61175,0.0003653,79,"2026-01-04T02:30:32.321",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389419,1767493832331,-155.61175,0.0003653,79,"2026-01-04T02:30:32.331",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389420,1767493832341,-155.61175,0.0003653,79,"2026-01-04T02:30:32.341",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389421,1767493832351,-155.61174,0.0003653,79,"2026-01-04T02:30:32.351",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389422,1767493832361,-151.0,0.00036589,14,"2026-01-04T02:30:32.361",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389423,1767493832371,-500.0,0.00036592,15,"2026-01-04T02:30:32.371",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389424,1767493832380,-303.59936645,0.00036592,15,"2026-01-04T02:30:32.380",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389425,1767493832390,-500.0,0.00036592,7,"2026-01-04T02:30:32.390",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389426,1767493832400,-500.0,0.00036592,15,"2026-01-04T02:30:32.400",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389427,1767493832409,-500.0,0.00036592,15,"2026-01-04T02:30:32.409",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389428,1767493832419,-500.0,0.00036592,15,"2026-01-04T02:30:32.419",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389429,1767493832428,-500.0,0.00036592,15,"2026-01-04T02:30:32.428",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389430,1767493832438,-500.0,0.00036592,15,"2026-01-04T02:30:32.438",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389431,1767493832447,-500.0,0.00036592,15,"2026-01-04T02:30:32.447",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389432,1767493832457,-500.0,0.00036592,7,"2026-01-04T02:30:32.457",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389433,1767493832467,-500.0,0.00036592,15,"2026-01-04T02:30:32.467",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389434,1767493832477,-500.0,0.00036592,15,"2026-01-04T02:30:32.477",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389435,1767493832486,-500.0,0.00036592,15,"2026-01-04T02:30:32.486",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389436,1767493832496,-500.0,0.00036592,15,"2026-01-04T02:30:32.496",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389437,1767493832505,-500.0,0.00036592,15,"2026-01-04T02:30:32.505",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389438,1767493832515,-403.14943607,0.00036592,15,"2026-01-04T02:30:32.515",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389439,1767493832525,-555.6722184,0.00036592,15,"2026-01-04T02:30:32.525",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389440,1767493832534,-500.0,0.00036592,15,"2026-01-04T02:30:32.534",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389441,1767493832544,-500.0,0.00036592,7,"2026-01-04T02:30:32.544",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389442,1767493832555,-419.26985593,0.00036592,15,"2026-01-04T02:30:32.555",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389443,1767493832565,-500.0,0.00036592,15,"2026-01-04T02:30:32.565",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389444,1767493832576,-500.0,0.00036592,15,"2026-01-04T02:30:32.576",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389445,1767493832586,-500.0,0.00036592,15,"2026-01-04T02:30:32.586",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389446,1767493832597,-448.45496771,0.00036592,7,"2026-01-04T02:30:32.597",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389447,1767493832606,-421.89565297,0.00036592,15,"2026-01-04T02:30:32.606",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389448,1767493832617,-500.0,0.00036592,15,"2026-01-04T02:30:32.617",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389449,1767493832629,-500.0,0.00036592,7,"2026-01-04T02:30:32.629",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389450,1767493832639,-500.0,0.00036592,15,"2026-01-04T02:30:32.639",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389451,1767493832649,-500.0,0.00036592,15,"2026-01-04T02:30:32.649",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389452,1767493832659,-500.0,0.00036592,15,"2026-01-04T02:30:32.659",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389453,1767493832669,-332.01412661,0.00036592,15,"2026-01-04T02:30:32.669",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389454,1767493832679,-620.2793075,0.00036592,7,"2026-01-04T02:30:32.679",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389455,1767493832689,-500.0,0.00036592,15,"2026-01-04T02:30:32.689",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389456,1767493832699,-500.0,0.00036592,15,"2026-01-04T02:30:32.699",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389457,1767493832709,-500.0,0.00036592,15,"2026-01-04T02:30:32.709",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389458,1767493832719,-500.0,0.00036592,15,"2026-01-04T02:30:32.719",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389459,1767493832730,-500.0,0.00036592,15,"2026-01-04T02:30:32.730",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389460,1767493832740,-500.0,0.00036592,15,"2026-01-04T02:30:32.740",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389461,1767493832750,-500.0,0.00036592,15,"2026-01-04T02:30:32.750",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389462,1767493832760,-500.0,0.00036592,15,"2026-01-04T02:30:32.760",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389463,1767493832769,-500.0,0.00036592,15,"2026-01-04T02:30:32.769",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389464,1767493832779,-500.0,0.00036592,15,"2026-01-04T02:30:32.779",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389465,1767493832788,-500.0,0.00036592,15,"2026-01-04T02:30:32.788",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389466,1767493832798,-500.0,0.00036592,15,"2026-01-04T02:30:32.798",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389467,1767493832808,-500.0,0.00036592,15,"2026-01-04T02:30:32.808",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389468,1767493832818,-500.0,0.00036592,15,"2026-01-04T02:30:32.818",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389469,1767493832827,-500.0,0.00036592,15,"2026-01-04T02:30:32.827",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389470,1767493832837,-500.0,0.00036592,15,"2026-01-04T02:30:32.837",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389471,1767493832847,-500.0,0.00036592,15,"2026-01-04T02:30:32.847",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389472,1767493832856,-500.0,0.00036592,15,"2026-01-04T02:30:32.856",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389473,1767493832865,-500.0,0.00036592,15,"2026-01-04T02:30:32.865",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389474,1767493832875,-500.0,0.00036592,15,"2026-01-04T02:30:32.875",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389475,1767493832884,-500.0,0.00036592,15,"2026-01-04T02:30:32.884",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389476,1767493832894,-500.0,0.00036592,15,"2026-01-04T02:30:32.894",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389477,1767493832903,-500.0,0.00036592,15,"2026-01-04T02:30:32.903",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389478,1767493832912,-500.0,0.00036592,15,"2026-01-04T02:30:32.912",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389479,1767493832922,-500.0,0.00036592,15,"2026-01-04T02:30:32.922",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389480,1767493832932,-500.0,0.00036592,15,"2026-01-04T02:30:32.932",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389481,1767493832942,-500.0,0.00036592,15,"2026-01-04T02:30:32.942",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389482,1767493832952,-500.0,0.00036592,15,"2026-01-04T02:30:32.952",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389483,1767493832962,-500.0,0.00036592,15,"2026-01-04T02:30:32.962",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389484,1767493832971,-500.0,0.00036592,15,"2026-01-04T02:30:32.971",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389485,1767493832981,-500.0,0.00036592,15,"2026-01-04T02:30:32.981",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389486,1767493832991,-500.0,0.00036592,15,"2026-01-04T02:30:32.991",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389487,1767493833001,-500.0,0.00036592,15,"2026-01-04T02:30:33.001",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389488,1767493833011,-500.0,0.00036592,15,"2026-01-04T02:30:33.011",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389489,1767493833021,-500.0,0.00036592,15,"2026-01-04T02:30:33.021",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389490,1767493833030,-535.11464425,0.00036592,15,"2026-01-04T02:30:33.030",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389491,1767493833040,-500.0,0.00036592,15,"2026-01-04T02:30:33.040",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389492,1767493833049,-500.0,0.00036592,15,"2026-01-04T02:30:33.049",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389493,1767493833059,-500.0,0.00036592,15,"2026-01-04T02:30:33.059",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389494,1767493833070,-500.0,0.00036592,15,"2026-01-04T02:30:33.070",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389495,1767493833080,-500.0,0.00036592,15,"2026-01-04T02:30:33.080",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389496,1767493833091,-500.0,0.00036592,15,"2026-01-04T02:30:33.091",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389497,1767493833104,-500.0,0.00036592,15,"2026-01-04T02:30:33.104",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389498,1767493833114,-500.0,0.00036592,15,"2026-01-04T02:30:33.114",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389499,1767493833124,-528.7105028,0.00036592,15,"2026-01-04T02:30:33.124",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389500,1767493833133,-528.7105028,0.00036592,15,"2026-01-04T02:30:33.133",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389501,1767493833143,-528.7105028,0.00036592,15,"2026-01-04T02:30:33.143",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389502,1767493833152,-528.7105028,0.00036592,15,"2026-01-04T02:30:33.152",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389503,1767493833162,-528.7105028,0.00036592,15,"2026-01-04T02:30:33.162",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389504,1767493833171,-528.7105028,0.00036592,15,"2026-01-04T02:30:33.171",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389505,1767493833181,-528.7105028,0.00036592,15,"2026-01-04T02:30:33.181",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389506,1767493833191,-528.7105028,0.00036592,15,"2026-01-04T02:30:33.191",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389507,1767493833201,-528.7105028,0.00036592,15,"2026-01-04T02:30:33.201",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389508,1767493833210,-528.7105028,0.00036592,15,"2026-01-04T02:30:33.210",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389509,1767493833220,-528.7105028,0.00036592,15,"2026-01-04T02:30:33.220",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389510,1767493833230,-154.50319335,0.00036592,15,"2026-01-04T02:30:33.230",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389511,1767493834734,151.0,0.00043221,65,"2026-01-04T02:30:34.734",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389512,1767493835023,151.0,0.00043221,65,"2026-01-04T02:30:35.023",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389513,1767493835308,151.0,0.00043221,65,"2026-01-04T02:30:35.308",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389514,1767493835617,151.0,0.00043221,65,"2026-01-04T02:30:35.617",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389515,1767493835914,151.0,0.00043221,65,"2026-01-04T02:30:35.914",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389516,1767493836234,151.0,0.00043221,65,"2026-01-04T02:30:36.234",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389517,1767493836521,151.0,0.00043221,65,"2026-01-04T02:30:36.521",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389518,1767493836819,151.0,0.00043221,65,"2026-01-04T02:30:36.819",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389519,1767493837111,151.0,0.00043221,65,"2026-01-04T02:30:37.111",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389525,1767493837416,151.0,0.00043221,65,"2026-01-04T02:30:37.416",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389526,1767493837432,-374.20730945,0.00036592,15,"2026-01-04T02:30:37.432",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389527,1767493837441,-472.79269055,0.00036592,15,"2026-01-04T02:30:37.441",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389528,1767493837453,-55.91781225,0.00036592,15,"2026-01-04T02:30:37.453",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389529,1767493837462,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.462",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389530,1767493837472,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.472",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389531,1767493837481,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.481",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389532,1767493837491,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.491",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389533,1767493837501,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.501",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389534,1767493837511,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.511",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389535,1767493837521,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.521",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389536,1767493837530,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.530",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389537,1767493837541,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.541",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389538,1767493837551,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.551",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389539,1767493837563,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.563",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389540,1767493837573,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.573",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389541,1767493837582,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.582",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389542,1767493837592,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.592",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389543,1767493837603,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.603",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389544,1767493837612,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.612",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389545,1767493837622,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.622",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389546,1767493837633,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.633",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389547,1767493837643,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.643",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389548,1767493837652,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.652",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389549,1767493837662,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.662",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389550,1767493837671,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.671",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389551,1767493837681,-528.7105028,0.00036592,15,"2026-01-04T02:30:37.681",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389552,1767493837690,-511.79176671,0.00036592,15,"2026-01-04T02:30:37.690",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389553,1767493837700,-511.79176671,0.00036592,15,"2026-01-04T02:30:37.700",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389554,1767493837709,-511.79176671,0.00036592,15,"2026-01-04T02:30:37.709",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389555,1767493837718,-511.79176671,0.00036592,15,"2026-01-04T02:30:37.718",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389556,1767493837727,-511.79176671,0.00036592,15,"2026-01-04T02:30:37.727",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389557,1767493837736,-511.79176671,0.00036592,15,"2026-01-04T02:30:37.736",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389558,1767493837746,-511.79176671,0.00036592,15,"2026-01-04T02:30:37.746",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389560,1767493837755,-511.79176671,0.00036592,15,"2026-01-04T02:30:37.755",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389562,1767493837765,-511.79176671,0.00036592,15,"2026-01-04T02:30:37.765",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389564,1767493837775,-511.79176671,0.00036592,15,"2026-01-04T02:30:37.775",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389566,1767493837784,-511.79176671,0.00036592,15,"2026-01-04T02:30:37.784",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389567,1767493837793,-511.79176671,0.00036592,15,"2026-01-04T02:30:37.793",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389568,1767493837803,-511.79176671,0.00036592,15,"2026-01-04T02:30:37.803",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389569,1767493837812,-511.79176671,0.00036592,15,"2026-01-04T02:30:37.812",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389570,1767493837822,-511.79176664,0.00036592,15,"2026-01-04T02:30:37.822",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389571,1767493837831,-166.325959,0.00036592,31,"2026-01-04T02:30:37.831",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389572,1767493837841,-151.0,0.00036592,14,"2026-01-04T02:30:37.841",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389573,1767493837850,-274.0276162,0.00036594,2,"2026-01-04T02:30:37.850",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389574,1767493837860,-1195.6,0.00036594,14,"2026-01-04T02:30:37.860",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389575,1767493837870,-300.0,0.00036594,10,"2026-01-04T02:30:37.870",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389576,1767493837880,-500.0,0.00036595,120,"2026-01-04T02:30:37.880",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389577,1767493837889,-500.0,0.00036595,120,"2026-01-04T02:30:37.889",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389578,1767493837899,-626.55536679,0.00036595,120,"2026-01-04T02:30:37.899",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389579,1767493837916,-151.0,0.00036595,31,"2026-01-04T02:30:37.916",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389580,1767493837928,-387.927072,0.00036595,31,"2026-01-04T02:30:37.928",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389581,1767493837938,-387.927072,0.00036595,31,"2026-01-04T02:30:37.938",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389582,1767493837947,-387.927072,0.00036595,31,"2026-01-04T02:30:37.947",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389583,1767493837957,-387.927072,0.00036595,31,"2026-01-04T02:30:37.957",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389584,1767493837966,-157.603326,0.00036595,31,"2026-01-04T02:30:37.966",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389585,1767493837976,-151.0,0.00036595,7,"2026-01-04T02:30:37.976",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389586,1767493837985,-151.0,0.00036595,7,"2026-01-04T02:30:37.985",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389587,1767493837995,-163.930578,0.00036595,31,"2026-01-04T02:30:37.995",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389588,1767493838005,-500.0,0.00036595,120,"2026-01-04T02:30:38.005",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389589,1767493838015,-500.0,0.00036595,120,"2026-01-04T02:30:38.015",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389590,1767493838024,-500.0,0.00036595,120,"2026-01-04T02:30:38.024",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389591,1767493838033,-521.76798461,0.00036595,120,"2026-01-04T02:30:38.033",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389592,1767493838043,-597.7787886,0.00036595,120,"2026-01-04T02:30:38.043",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389593,1767493838053,-3727.8,0.00036595,2,"2026-01-04T02:30:38.053",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389594,1767493838063,-1000.0,0.00036595,2,"2026-01-04T02:30:38.063",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389595,1767493838074,-222.8066,0.00036595,30,"2026-01-04T02:30:38.074",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389596,1767493838084,-928.47242414,0.00036595,2,"2026-01-04T02:30:38.084",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389597,1767493838094,-763.72860995,0.00036595,2,"2026-01-04T02:30:38.094",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389598,1767493838103,-300.0,0.00036605,10,"2026-01-04T02:30:38.103",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389599,1767493838113,-6053.792152,0.00036606,2,"2026-01-04T02:30:38.113",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389600,1767493838123,-8897.7969835,0.00036606,2,"2026-01-04T02:30:38.123",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389601,1767493838134,-2222.2602147,0.00036633,2,"2026-01-04T02:30:38.134",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389602,1767493838144,-158.91803641,0.00036695,2,"2026-01-04T02:30:38.144",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389603,1767493838154,-1195.6,0.00036868,14,"2026-01-04T02:30:38.154",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389604,1767493838163,-240.0,0.00037009,3,"2026-01-04T02:30:38.163",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389605,1767493838173,-833.0,0.0003706,5,"2026-01-04T02:30:38.173",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389606,1767493838183,-1195.6,0.00037142,14,"2026-01-04T02:30:38.183",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389607,1767493838193,-241.59310473,0.00037183,2,"2026-01-04T02:30:38.193",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389608,1767493838202,-153.185561,0.00037201,31,"2026-01-04T02:30:38.202",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389609,1767493838212,-2386.43425585,0.00037215,2,"2026-01-04T02:30:38.212",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389610,1767493838221,-166.66,0.00037327,30,"2026-01-04T02:30:38.221",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389611,1767493838231,-1195.6,0.00037416,14,"2026-01-04T02:30:38.231",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389612,1767493838240,-176.45502805,0.00037442,2,"2026-01-04T02:30:38.240",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389613,1767493838250,-277.59,0.00037475,2,"2026-01-04T02:30:38.250",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389614,1767493838260,-150.0,0.00037584,2,"2026-01-04T02:30:38.260",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389615,1767493838270,-1195.6,0.0003769,14,"2026-01-04T02:30:38.270",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389616,1767493838280,-151.0,0.00037789,7,"2026-01-04T02:30:38.280",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389617,1767493838289,-300.0,0.00037801,10,"2026-01-04T02:30:38.289",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389618,1767493838298,-3015.978,0.00037802,2,"2026-01-04T02:30:38.298",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389619,1767493838308,-2386.43425585,0.00037938,2,"2026-01-04T02:30:38.308",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389620,1767493838318,-1195.6,0.00037964,14,"2026-01-04T02:30:38.318",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389621,1767493838328,-170.65403,0.00038,14,"2026-01-04T02:30:38.328",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389622,1767493838337,-186.97055321,0.00038,120,"2026-01-04T02:30:38.337",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389623,1767493838347,-248.07,0.00038175,2,"2026-01-04T02:30:38.347",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389624,1767493838356,-1195.6,0.00038238,14,"2026-01-04T02:30:38.356",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389625,1767493838366,-361.0,0.00038356,120,"2026-01-04T02:30:38.366",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389626,1767493838375,-323.0,0.00038356,30,"2026-01-04T02:30:38.375",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389627,1767493838384,-151.0,0.00038356,120,"2026-01-04T02:30:38.384",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389628,1767493838393,-176.45502805,0.00038388,2,"2026-01-04T02:30:38.393",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389629,1767493838403,-151.0,0.000385,7,"2026-01-04T02:30:38.403",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389630,1767493838412,-1195.6661308,0.00038512,30,"2026-01-04T02:30:38.412",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389631,1767493838423,-1000.0,0.00038599,2,"2026-01-04T02:30:38.423",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389632,1767493838433,-2386.43425585,0.00038661,2,"2026-01-04T02:30:38.433",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389633,1767493838443,-154.533793,0.00038663,60,"2026-01-04T02:30:38.443",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389634,1767493838452,-387.927072,0.00038663,120,"2026-01-04T02:30:38.452",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389635,1767493838462,-387.927072,0.00038663,120,"2026-01-04T02:30:38.462",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389636,1767493838471,-387.927072,0.00038663,120,"2026-01-04T02:30:38.471",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389637,1767493838481,-387.927072,0.00038663,120,"2026-01-04T02:30:38.481",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389638,1767493838490,-299.99,0.00038678,120,"2026-01-04T02:30:38.490",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389639,1767493838499,-300.0,0.00038727,10,"2026-01-04T02:30:38.499",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389640,1767493838509,-150.0,0.0003879,7,"2026-01-04T02:30:38.509",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389641,1767493838519,-150.0,0.0003879,7,"2026-01-04T02:30:38.519",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389642,1767493838528,-150.0,0.0003879,7,"2026-01-04T02:30:38.528",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389643,1767493838538,-227.83000629,0.0003879,7,"2026-01-04T02:30:38.538",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389644,1767493838548,-150.0,0.0003879,7,"2026-01-04T02:30:38.548",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389645,1767493838561,-150.0,0.0003879,7,"2026-01-04T02:30:38.561",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389646,1767493838572,-150.0,0.0003879,7,"2026-01-04T02:30:38.572",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389647,1767493838582,-150.0,0.0003879,7,"2026-01-04T02:30:38.582",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389648,1767493838591,-335.33,0.00038964,120,"2026-01-04T02:30:38.591",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389649,1767493838600,-168.0,0.00038991,2,"2026-01-04T02:30:38.600",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389650,1767493838609,-300.0,0.00038999,10,"2026-01-04T02:30:38.609",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389651,1767493838619,-6988.46441508,0.00039,28,"2026-01-04T02:30:38.619",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389652,1767493838632,-193.15661887,0.00039,120,"2026-01-04T02:30:38.632",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389653,1767493838641,-151.0,0.00039,120,"2026-01-04T02:30:38.641",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389654,1767493838650,-151.0,0.00039,120,"2026-01-04T02:30:38.650",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389655,1767493838659,-151.0,0.00039,7,"2026-01-04T02:30:38.659",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389656,1767493838669,-180.619544,0.00039,7,"2026-01-04T02:30:38.669",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389657,1767493838678,-1226.74392629,0.00039,120,"2026-01-04T02:30:38.678",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389658,1767493838688,-168.0,0.00039163,2,"2026-01-04T02:30:38.688",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389659,1767493838697,-248.07,0.00039207,2,"2026-01-04T02:30:38.697",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389660,1767493838707,-168.0,0.00039296,2,"2026-01-04T02:30:38.707",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389661,1767493838716,-176.45502805,0.00039335,2,"2026-01-04T02:30:38.716",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389662,1767493838725,-2386.43425585,0.00039384,2,"2026-01-04T02:30:38.725",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389663,1767493838734,-469.7,0.00039403,2,"2026-01-04T02:30:38.734",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389664,1767493838744,-200.0,0.00039617,2,"2026-01-04T02:30:38.744",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389665,1767493838753,-293.2,0.00039654,2,"2026-01-04T02:30:38.753",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389666,1767493838763,-2022.7571502,0.00039665,2,"2026-01-04T02:30:38.763",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389667,1767493838773,-308.96154463,0.00039824,10,"2026-01-04T02:30:38.773",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389668,1767493838782,-270.90094,0.00039825,120,"2026-01-04T02:30:38.782",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389669,1767493838791,-7021.57,0.00039825,2,"2026-01-04T02:30:38.791",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389670,1767493838800,-168.0,0.00039885,2,"2026-01-04T02:30:38.800",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389671,1767493838811,-168.0,0.00039982,2,"2026-01-04T02:30:38.811",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389672,1767493838821,-500.0,0.0004,5,"2026-01-04T02:30:38.821",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389673,1767493838831,-151.0,0.0004,120,"2026-01-04T02:30:38.831",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389674,1767493838840,-154.99,0.0004,120,"2026-01-04T02:30:38.840",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389675,1767493838850,-641.53,0.0004,120,"2026-01-04T02:30:38.850",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389676,1767493838859,-185.99,0.0004,120,"2026-01-04T02:30:38.859",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389677,1767493838869,-256.65,0.0004,120,"2026-01-04T02:30:38.869",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389678,1767493838878,-319.99,0.0004,120,"2026-01-04T02:30:38.878",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389679,1767493838888,-171.7153054,0.0004,120,"2026-01-04T02:30:38.888",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389680,1767493838898,-155.70529597,0.0004,30,"2026-01-04T02:30:38.898",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389681,1767493838908,-14280.9123763,0.0004,4,"2026-01-04T02:30:38.908",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389682,1767493838917,-158.43651089,0.0004,120,"2026-01-04T02:30:38.917",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389683,1767493838928,-749.80533164,0.0004,30,"2026-01-04T02:30:38.928",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389684,1767493838938,-903.95,0.0004,30,"2026-01-04T02:30:38.938",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389685,1767493838947,-168.0,0.00040021,2,"2026-01-04T02:30:38.947",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389686,1767493838957,-168.0,0.0004007,2,"2026-01-04T02:30:38.957",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389687,1767493838966,-500.0,0.00040073,5,"2026-01-04T02:30:38.966",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389688,1767493838976,-2386.43425585,0.00040108,15,"2026-01-04T02:30:38.976",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389689,1767493838986,-168.0,0.00040134,2,"2026-01-04T02:30:38.986",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389690,1767493838995,-527.0,0.00040215,10,"2026-01-04T02:30:38.995",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389691,1767493839004,-1013.03804961,0.00040274,5,"2026-01-04T02:30:39.004",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389692,1767493839014,-176.45502805,0.00040281,28,"2026-01-04T02:30:39.014",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389693,1767493839024,-1013.66692585,0.00040621,5,"2026-01-04T02:30:39.024",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389694,1767493839034,-151.0,0.000407,120,"2026-01-04T02:30:39.034",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389695,1767493839044,-2386.43425585,0.00040831,15,"2026-01-04T02:30:39.044",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389696,1767493839054,-151.0,0.00040832,120,"2026-01-04T02:30:39.054",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389697,1767493839065,-151.0,0.00040832,120,"2026-01-04T02:30:39.065",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389698,1767493839075,-387.927072,0.00040832,120,"2026-01-04T02:30:39.075",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389699,1767493839085,-387.927072,0.00040832,120,"2026-01-04T02:30:39.085",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389700,1767493839095,-387.927072,0.00040832,120,"2026-01-04T02:30:39.095",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389701,1767493839105,-387.927072,0.00040832,120,"2026-01-04T02:30:39.105",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389702,1767493839115,-3240.0,0.00040888,120,"2026-01-04T02:30:39.115",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389703,1767493839124,-245.9,0.00041,120,"2026-01-04T02:30:39.124",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389704,1767493839134,-304.91381076,0.00041,120,"2026-01-04T02:30:39.134",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389705,1767493839144,-1090.63324944,0.00041,120,"2026-01-04T02:30:39.144",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389706,1767493839153,-208.67841717,0.00041095,30,"2026-01-04T02:30:39.153",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389707,1767493839163,-256.59,0.00041096,120,"2026-01-04T02:30:39.163",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389708,1767493839174,-175.7753553,0.00041096,2,"2026-01-04T02:30:39.174",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389709,1767493839184,-217.87,0.00041096,120,"2026-01-04T02:30:39.184",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389710,1767493839195,-166.56105016,0.00041096,60,"2026-01-04T02:30:39.195",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389711,1767493839205,-151.0,0.00041096,7,"2026-01-04T02:30:39.205",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389712,1767493839216,-500.0,0.00041096,31,"2026-01-04T02:30:39.216",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389713,1767493839226,-500.0,0.00041096,31,"2026-01-04T02:30:39.226",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389714,1767493839236,-500.0,0.00041096,31,"2026-01-04T02:30:39.236",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389715,1767493839245,-500.0,0.00041096,31,"2026-01-04T02:30:39.245",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389716,1767493839255,-300.0,0.00041096,31,"2026-01-04T02:30:39.255",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389717,1767493839264,-500.0,0.00041096,31,"2026-01-04T02:30:39.264",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389718,1767493839274,-500.0,0.00041096,31,"2026-01-04T02:30:39.274",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389719,1767493839289,-500.0,0.00041096,31,"2026-01-04T02:30:39.289",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389720,1767493839300,-500.0,0.00041096,31,"2026-01-04T02:30:39.300",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389721,1767493839311,-500.0,0.00041096,31,"2026-01-04T02:30:39.311",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389722,1767493839320,-500.0,0.00041096,31,"2026-01-04T02:30:39.320",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389723,1767493839331,-500.0,0.00041096,31,"2026-01-04T02:30:39.331",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389724,1767493839342,-500.0,0.00041096,31,"2026-01-04T02:30:39.342",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389725,1767493839352,-500.0,0.00041096,31,"2026-01-04T02:30:39.352",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389726,1767493839362,-500.0,0.00041096,31,"2026-01-04T02:30:39.362",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389727,1767493839371,-500.0,0.00041096,31,"2026-01-04T02:30:39.371",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389728,1767493839381,-500.0,0.00041096,31,"2026-01-04T02:30:39.381",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389729,1767493839390,-500.0,0.00041096,31,"2026-01-04T02:30:39.390",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389730,1767493839399,-500.0,0.00041096,31,"2026-01-04T02:30:39.399",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389731,1767493839409,-500.0,0.00041096,31,"2026-01-04T02:30:39.409",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389732,1767493839418,-500.0,0.00041096,31,"2026-01-04T02:30:39.418",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389733,1767493839428,-500.0,0.00041096,31,"2026-01-04T02:30:39.428",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389734,1767493839437,-500.0,0.00041096,31,"2026-01-04T02:30:39.437",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389735,1767493839447,-500.0,0.00041096,31,"2026-01-04T02:30:39.447",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389736,1767493839457,-500.0,0.00041096,31,"2026-01-04T02:30:39.457",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389737,1767493839467,-500.0,0.00041096,31,"2026-01-04T02:30:39.467",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389738,1767493839477,-500.0,0.00041096,31,"2026-01-04T02:30:39.477",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389739,1767493839486,-500.0,0.00041096,31,"2026-01-04T02:30:39.486",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389740,1767493839496,-500.0,0.00041096,31,"2026-01-04T02:30:39.496",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389741,1767493839506,-500.0,0.00041096,31,"2026-01-04T02:30:39.506",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389742,1767493839515,-500.0,0.00041096,31,"2026-01-04T02:30:39.515",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389743,1767493839526,-500.0,0.00041096,31,"2026-01-04T02:30:39.526",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389744,1767493839535,-500.0,0.00041096,31,"2026-01-04T02:30:39.535",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389745,1767493839544,-500.0,0.00041096,31,"2026-01-04T02:30:39.544",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389748,1767493839557,-500.0,0.00041096,31,"2026-01-04T02:30:39.557",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389750,1767493839567,-598.97159467,0.00041096,31,"2026-01-04T02:30:39.567",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389751,1767493839577,-500.0,0.00041096,31,"2026-01-04T02:30:39.577",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389752,1767493839586,-500.0,0.00041096,31,"2026-01-04T02:30:39.586",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389753,1767493839596,-500.0,0.00041096,31,"2026-01-04T02:30:39.596",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389754,1767493839605,-500.0,0.00041096,31,"2026-01-04T02:30:39.605",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389755,1767493839614,-500.0,0.00041096,31,"2026-01-04T02:30:39.614",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389756,1767493839623,-500.0,0.00041096,31,"2026-01-04T02:30:39.623",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389757,1767493839632,-500.0,0.00041096,31,"2026-01-04T02:30:39.632",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389758,1767493839643,-500.0,0.00041096,31,"2026-01-04T02:30:39.643",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389759,1767493839651,-500.0,0.00041096,31,"2026-01-04T02:30:39.651",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389760,1767493839660,-500.0,0.00041096,31,"2026-01-04T02:30:39.660",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389761,1767493839669,-160.95923215,0.00041096,31,"2026-01-04T02:30:39.669",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389762,1767493840136,-83.97779866,0.00041096,31,"2026-01-04T02:30:40.136",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389763,1767493840340,-255.06296919,0.00041096,31,"2026-01-04T02:30:40.340",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389764,1767493840350,-500.0,0.00041096,31,"2026-01-04T02:30:40.350",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389765,1767493840359,-176.45502805,0.00041228,28,"2026-01-04T02:30:40.359",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389766,1767493840369,-1350.7836123,0.00041246,2,"2026-01-04T02:30:40.369",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389767,1767493840379,-1985.3668659,0.00041246,2,"2026-01-04T02:30:40.379",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389768,1767493840389,-597.09726225,0.00041442,14,"2026-01-04T02:30:40.389",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389769,1767493840399,-151.0,0.000415,120,"2026-01-04T02:30:40.399",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389770,1767493840408,-2386.43425585,0.00041554,15,"2026-01-04T02:30:40.408",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389771,1767493840418,-867.41605752,0.0004171,7,"2026-01-04T02:30:40.418",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389772,1767493840428,-151.0,0.00041719,120,"2026-01-04T02:30:40.428",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389773,1767493840438,-151.0,0.00041719,120,"2026-01-04T02:30:40.438",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389774,1767493840448,-387.927072,0.00041719,120,"2026-01-04T02:30:40.448",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389775,1767493840458,-387.927072,0.00041719,120,"2026-01-04T02:30:40.458",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389776,1767493840467,-387.927072,0.00041719,120,"2026-01-04T02:30:40.467",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389777,1767493840477,-387.927072,0.00041719,120,"2026-01-04T02:30:40.477",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389778,1767493840487,-5112.0,0.000419,30,"2026-01-04T02:30:40.487",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389779,1767493840497,-868.74945703,0.000419,2,"2026-01-04T02:30:40.497",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389780,1767493840506,-273.65745224,0.000419,120,"2026-01-04T02:30:40.506",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389781,1767493840515,-168.0,0.00041939,2,"2026-01-04T02:30:40.515",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389782,1767493840525,-237.94392219,0.00041999,120,"2026-01-04T02:30:40.525",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389783,1767493840535,-250.0,0.00042,45,"2026-01-04T02:30:40.535",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389784,1767493840544,-250.0,0.00042,45,"2026-01-04T02:30:40.544",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389785,1767493840557,-250.0,0.00042,45,"2026-01-04T02:30:40.557",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389786,1767493840567,-250.0,0.00042,45,"2026-01-04T02:30:40.567",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389787,1767493840577,-250.0,0.00042,45,"2026-01-04T02:30:40.577",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389788,1767493840586,-204.67162184,0.00042,120,"2026-01-04T02:30:40.586",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389789,1767493840597,-366.92,0.00042,2,"2026-01-04T02:30:40.597",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389790,1767493840607,-1246.81687456,0.00042,120,"2026-01-04T02:30:40.607",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389791,1767493840616,-418.99487624,0.00042,120,"2026-01-04T02:30:40.616",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389792,1767493840625,-233.88416499,0.00042,120,"2026-01-04T02:30:40.625",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389793,1767493840636,-168.57,0.00042004,2,"2026-01-04T02:30:40.636",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389794,1767493840646,-168.0,0.00042045,2,"2026-01-04T02:30:40.646",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389795,1767493840655,-176.45502805,0.00042174,28,"2026-01-04T02:30:40.655",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389796,1767493840664,-151.0,0.000422,120,"2026-01-04T02:30:40.664",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389797,1767493840674,-168.0,0.00042227,2,"2026-01-04T02:30:40.674",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389798,1767493840684,-328.71114864,0.00042276,120,"2026-01-04T02:30:40.684",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389799,1767493840694,-2386.43425585,0.00042277,15,"2026-01-04T02:30:40.694",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389800,1767493840704,-301.4005637,0.00042281,2,"2026-01-04T02:30:40.704",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389801,1767493840714,-442.9952267,0.00042281,2,"2026-01-04T02:30:40.714",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389802,1767493840724,-905.19113006,0.00042339,120,"2026-01-04T02:30:40.724",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389803,1767493840733,-150.01909753,0.00042434,39,"2026-01-04T02:30:40.733",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389804,1767493840743,-500.0,0.00042466,120,"2026-01-04T02:30:40.743",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389805,1767493840752,-152.0,0.0004253,3,"2026-01-04T02:30:40.752",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389806,1767493840762,-3877.0240086,0.000426,120,"2026-01-04T02:30:40.762",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389807,1767493840771,-500.0,0.00042603,120,"2026-01-04T02:30:40.771",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389808,1767493840781,-1000.0,0.00042626,14,"2026-01-04T02:30:40.781",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389809,1767493840790,-1000.0,0.00042639,14,"2026-01-04T02:30:40.790",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389810,1767493840799,-1000.0,0.00042643,14,"2026-01-04T02:30:40.799",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389811,1767493840809,-1000.0,0.00042689,14,"2026-01-04T02:30:40.809",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389812,1767493840820,-1000.0,0.0004269,14,"2026-01-04T02:30:40.820",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389813,1767493840830,-1000.0,0.00042694,14,"2026-01-04T02:30:40.830",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389814,1767493840839,-1000.0,0.00042694,14,"2026-01-04T02:30:40.839",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389815,1767493840848,-218.14965157,0.000427,30,"2026-01-04T02:30:40.848",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389816,1767493840858,-1000.0,0.00042704,14,"2026-01-04T02:30:40.858",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389817,1767493840868,-1000.0,0.00042704,14,"2026-01-04T02:30:40.868",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389818,1767493840877,-1000.0,0.00042717,14,"2026-01-04T02:30:40.877",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389819,1767493840887,-1000.0,0.00042718,14,"2026-01-04T02:30:40.887",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389820,1767493840897,-588.5749181,0.00042722,14,"2026-01-04T02:30:40.897",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389821,1767493840906,-1000.0,0.00042728,14,"2026-01-04T02:30:40.906",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389822,1767493840916,-1000.0,0.00042728,14,"2026-01-04T02:30:40.916",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389823,1767493840925,-150.0,0.00042731,14,"2026-01-04T02:30:40.925",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389824,1767493840935,-1000.0,0.00042734,14,"2026-01-04T02:30:40.935",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389825,1767493840944,-1000.0,0.00042735,14,"2026-01-04T02:30:40.944",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389826,1767493840954,-150.0,0.00042736,14,"2026-01-04T02:30:40.954",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389827,1767493840963,-500.0,0.0004274,120,"2026-01-04T02:30:40.963",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389828,1767493840972,-150.0,0.00042744,14,"2026-01-04T02:30:40.972",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389829,1767493840982,-1000.0,0.0004275,14,"2026-01-04T02:30:40.982",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389830,1767493840991,-150.0,0.00042767,14,"2026-01-04T02:30:40.991",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389831,1767493841002,-1000.0,0.00042768,14,"2026-01-04T02:30:41.002",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389832,1767493841011,-1000.0,0.00042774,14,"2026-01-04T02:30:41.011",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389833,1767493841021,-151.0,0.0004279,7,"2026-01-04T02:30:41.021",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389834,1767493841031,-150.0,0.00042799,14,"2026-01-04T02:30:41.031",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389835,1767493841041,-1000.0,0.00042818,14,"2026-01-04T02:30:41.041",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389836,1767493841050,-1000.0,0.00042819,14,"2026-01-04T02:30:41.050",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389837,1767493841060,-1000.0,0.00042829,14,"2026-01-04T02:30:41.060",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389838,1767493841070,-1000.0,0.00042858,14,"2026-01-04T02:30:41.070",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389839,1767493841080,-1000.0,0.00042859,14,"2026-01-04T02:30:41.080",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389840,1767493841090,-1000.0,0.00042859,14,"2026-01-04T02:30:41.090",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389841,1767493841100,-150.0,0.00042861,14,"2026-01-04T02:30:41.100",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389842,1767493841110,-1000.0,0.00042868,14,"2026-01-04T02:30:41.110",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389843,1767493841120,-150.0,0.0004287,14,"2026-01-04T02:30:41.120",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389844,1767493841129,-500.0,0.00042877,120,"2026-01-04T02:30:41.129",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389845,1767493841139,-1000.0,0.00042888,2,"2026-01-04T02:30:41.139",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389846,1767493841149,-151.0,0.00042888,120,"2026-01-04T02:30:41.149",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389847,1767493841159,-151.0,0.00042888,120,"2026-01-04T02:30:41.159",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389848,1767493841169,-387.927072,0.00042889,120,"2026-01-04T02:30:41.169",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389849,1767493841178,-387.927072,0.00042889,120,"2026-01-04T02:30:41.178",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389850,1767493841188,-387.927072,0.00042889,120,"2026-01-04T02:30:41.188",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389851,1767493841198,-387.927068,0.00042889,120,"2026-01-04T02:30:41.198",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389852,1767493841208,-1000.0,0.00042889,14,"2026-01-04T02:30:41.208",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389853,1767493841217,-242.03055477,0.0004289,15,"2026-01-04T02:30:41.217",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389854,1767493841227,-24610.64664098,0.00042892,15,"2026-01-04T02:30:41.227",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389855,1767493841237,-1000.0,0.00042895,14,"2026-01-04T02:30:41.237",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389856,1767493841249,-150.0,0.00042898,14,"2026-01-04T02:30:41.249",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389857,1767493841258,-2413.85743027,0.000429,30,"2026-01-04T02:30:41.258",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389858,1767493841268,-151.0,0.000429,120,"2026-01-04T02:30:41.268",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389859,1767493841278,-151.0,0.000429,7,"2026-01-04T02:30:41.278",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389860,1767493841288,-1000.0,0.00042905,14,"2026-01-04T02:30:41.288",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389861,1767493841297,-150.05401598,0.00042909,40,"2026-01-04T02:30:41.297",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389862,1767493841307,-1000.0,0.00042909,14,"2026-01-04T02:30:41.307",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389863,1767493841317,-1000.0,0.00042915,14,"2026-01-04T02:30:41.317",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389864,1767493841326,-150.0,0.00042918,14,"2026-01-04T02:30:41.326",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389865,1767493841336,-1000.0,0.00042933,14,"2026-01-04T02:30:41.336",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389866,1767493841346,-1000.0,0.00042942,14,"2026-01-04T02:30:41.346",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389867,1767493841356,-1000.0,0.00042944,14,"2026-01-04T02:30:41.356",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389868,1767493841366,-351.05750787,0.00042962,120,"2026-01-04T02:30:41.366",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389869,1767493841534,-500.0,0.00042973,10,"2026-01-04T02:30:41.534",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389870,1767493841544,-500.0,0.00042973,10,"2026-01-04T02:30:41.544",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389871,1767493841557,-359.08976974,0.00042973,10,"2026-01-04T02:30:41.557",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389872,1767493841566,-177.50977379,0.00042973,10,"2026-01-04T02:30:41.566",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389873,1767493841576,-500.98442957,0.00042973,10,"2026-01-04T02:30:41.576",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389874,1767493841586,-500.0,0.00042973,10,"2026-01-04T02:30:41.586",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389875,1767493841596,-502.93360052,0.00042973,10,"2026-01-04T02:30:41.596",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389876,1767493841606,-500.77796136,0.00042973,10,"2026-01-04T02:30:41.606",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389877,1767493841616,-500.0,0.00042973,10,"2026-01-04T02:30:41.616",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389878,1767493841626,-500.0,0.00042973,10,"2026-01-04T02:30:41.626",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389879,1767493841635,-501.74973498,0.00042973,10,"2026-01-04T02:30:41.635",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389880,1767493841644,-501.05284564,0.00042973,10,"2026-01-04T02:30:41.644",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389881,1767493841654,-500.87039153,0.00042973,10,"2026-01-04T02:30:41.654",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389882,1767493841664,-164.1404911,0.00042973,10,"2026-01-04T02:30:41.664",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389883,1767493841673,-500.0,0.00042973,10,"2026-01-04T02:30:41.673",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389884,1767493841683,-445.45357048,0.00042973,10,"2026-01-04T02:30:41.683",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389885,1767493841692,-503.55111914,0.00042973,10,"2026-01-04T02:30:41.692",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389886,1767493841701,-500.98869312,0.00042973,10,"2026-01-04T02:30:41.701",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389887,1767493841711,-501.63502972,0.00042973,10,"2026-01-04T02:30:41.711",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389888,1767493841721,-502.22212111,0.00042973,10,"2026-01-04T02:30:41.721",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389889,1767493841731,-500.0,0.00042973,10,"2026-01-04T02:30:41.731",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389890,1767493841740,-500.0,0.00042973,10,"2026-01-04T02:30:41.740",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389891,1767493841750,-151.0,0.00042973,120,"2026-01-04T02:30:41.750",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389892,1767493841759,-245.374233,0.00042973,120,"2026-01-04T02:30:41.759",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389893,1767493841769,-250.0,0.00043,45,"2026-01-04T02:30:41.769",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389894,1767493841778,-430.0,0.00043,120,"2026-01-04T02:30:41.778",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389895,1767493841788,-492.24,0.00043,120,"2026-01-04T02:30:41.788",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389896,1767493841797,-197.0,0.00043,120,"2026-01-04T02:30:41.797",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389897,1767493841807,-2419.5438922,0.00043,120,"2026-01-04T02:30:41.807",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389898,1767493841817,-316.0,0.00043,120,"2026-01-04T02:30:41.817",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389899,1767493841827,-176.00605735,0.00043,120,"2026-01-04T02:30:41.827",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389900,1767493841836,-500.0,0.00043,120,"2026-01-04T02:30:41.836",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389901,1767493841846,-255.6,0.00043,120,"2026-01-04T02:30:41.846",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389902,1767493841855,-299.6,0.00043,120,"2026-01-04T02:30:41.855",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389903,1767493841865,-68518.91000381,0.00043,120,"2026-01-04T02:30:41.865",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389904,1767493841878,-851.0,0.00043,120,"2026-01-04T02:30:41.878",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389905,1767493841926,187.520892,0.00043221,65,"2026-01-04T02:30:41.926",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389906,1767493841941,-474.60097449,0.00043,120,"2026-01-04T02:30:41.941",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389907,1767493841972,-1210.65035549,0.00043,120,"2026-01-04T02:30:41.972",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389908,1767493841986,-2767.26735899,0.00043,120,"2026-01-04T02:30:41.986",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389909,1767493841998,-4357.13741639,0.00043,120,"2026-01-04T02:30:41.998",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389910,1767493842009,-343.42901379,0.00043,120,"2026-01-04T02:30:42.009",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389911,1767493842020,-3196.10937335,0.00043,120,"2026-01-04T02:30:42.020",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389912,1767493842032,-479.50203109,0.00043,120,"2026-01-04T02:30:42.032",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389913,1767493842043,-300.7800433,0.00043,120,"2026-01-04T02:30:42.043",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389917,1767493843023,-1602.30727724,0.00043,120,"2026-01-04T02:30:43.023",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389919,1767493843079,-270.12809518,0.00043,120,"2026-01-04T02:30:43.079",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389920,1767493843091,-834.32547979,0.00043,120,"2026-01-04T02:30:43.091",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389921,1767493843716,-753.11429178,0.00043,120,"2026-01-04T02:30:43.716",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389922,1767493843728,-3700.92515172,0.00043,120,"2026-01-04T02:30:43.728",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389923,1767493843769,-165894.81313359,0.00043,120,"2026-01-04T02:30:43.769",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389924,1767493843778,-2386.43425585,0.00043,15,"2026-01-04T02:30:43.778",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389925,1767493843787,-233.19418412,0.00043,8,"2026-01-04T02:30:43.787",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389926,1767493843796,-176.02258027,0.00043,2,"2026-01-04T02:30:43.796",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389927,1767493843806,-500.0,0.00043014,120,"2026-01-04T02:30:43.806",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389929,1767493843830,-1819.04172663,0.00043058,2,"2026-01-04T02:30:43.830",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389931,1767493843841,-176.02258026,0.00043061,2,"2026-01-04T02:30:43.841",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389933,1767493843851,-153.7919619,0.00043073,60,"2026-01-04T02:30:43.851",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389935,1767493843861,-152.75971115,0.00043082,14,"2026-01-04T02:30:43.861",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389937,1767493843871,-150.0,0.00043091,14,"2026-01-04T02:30:43.871",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389938,1767493843881,-376409.56071381,0.000431,120,"2026-01-04T02:30:43.881",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389939,1767493843894,-527.50353436,0.000431,120,"2026-01-04T02:30:43.894",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389940,1767493843906,-388.64047566,0.000431,120,"2026-01-04T02:30:43.906",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389941,1767493843949,-21.16673789,0.000431,120,"2026-01-04T02:30:43.949",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389978,1767493845645,-4843.20733325,0.000431,120,"2026-01-04T02:30:45.645",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389979,1767493845753,-428922.80065795,0.000431,120,"2026-01-04T02:30:45.753",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389980,1767493845765,-548.15193719,0.000431,120,"2026-01-04T02:30:45.765",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389981,1767493845778,-265.59999999,0.000431,120,"2026-01-04T02:30:45.778",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389982,1767493845790,-968.69717496,0.000431,120,"2026-01-04T02:30:45.790",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389983,1767493845809,-51778.24642005,0.000431,120,"2026-01-04T02:30:45.809",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389985,1767494053182,971.96847264,0.00043221,120,"2026-01-04T02:34:13.182",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389986,1767494087609,5491.293838,0.00043221,120,"2026-01-04T02:34:47.609",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389987,1767494195156,1000.0,0.00043221,60,"2026-01-04T02:36:35.156",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389991,1767494338299,-151.0,0.00031032,2,"2026-01-04T02:38:58.299",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389992,1767494338327,-151.0,0.00031032,2,"2026-01-04T02:38:58.327",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389993,1767494338353,-151.0,0.00031277,2,"2026-01-04T02:38:58.353",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389994,1767494338380,-151.0,0.00031277,2,"2026-01-04T02:38:58.380",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389995,1767494338406,-250.0,0.00032005,2,"2026-01-04T02:38:58.406",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389996,1767494338434,-173.14393296,0.00032737,2,"2026-01-04T02:38:58.434",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389997,1767494338460,-279.527007,0.00034991,2,"2026-01-04T02:38:58.460",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400389999,1767494347846,151.0,0.00032858,2,"2026-01-04T02:39:07.846",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390000,1767494347876,151.0,0.00032858,2,"2026-01-04T02:39:07.876",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390001,1767494364271,151.0,0.00032587,2,"2026-01-04T02:39:24.271",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390002,1767494364304,151.0,0.00032587,2,"2026-01-04T02:39:24.304",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390003,1767494368443,150.0,0.00043221,120,"2026-01-04T02:39:28.443",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390004,1767494380469,151.0,0.00032576,2,"2026-01-04T02:39:40.469",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390005,1767494380505,151.0,0.00032576,2,"2026-01-04T02:39:40.505",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390006,1767494396863,151.0,0.00032529,2,"2026-01-04T02:39:56.863",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390007,1767494397352,151.0,0.00032529,2,"2026-01-04T02:39:57.352",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390008,1767494410994,500.0,0.00043221,120,"2026-01-04T02:40:10.994",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390009,1767494411238,500.0,0.00043221,120,"2026-01-04T02:40:11.238",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390010,1767494411477,518.22442302,0.00043221,120,"2026-01-04T02:40:11.477",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390011,1767494413740,151.0,0.00032502,2,"2026-01-04T02:40:13.740",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390012,1767494427457,410.02,0.00020113,2,"2026-01-04T02:40:27.457",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390013,1767494427680,410.02,0.00021172,2,"2026-01-04T02:40:27.680",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390014,1767494427873,410.02,0.00022231,2,"2026-01-04T02:40:27.873",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390015,1767494428074,410.02,0.00023289,2,"2026-01-04T02:40:28.074",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390016,1767494428279,410.02,0.00024348,2,"2026-01-04T02:40:28.279",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390017,1767494428472,410.02,0.00025406,2,"2026-01-04T02:40:28.472",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390018,1767494428668,410.02,0.00026465,2,"2026-01-04T02:40:28.668",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390019,1767494428873,410.02,0.00027524,2,"2026-01-04T02:40:28.873",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390020,1767494429109,410.02,0.00028582,2,"2026-01-04T02:40:29.109",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390021,1767494429319,410.02,0.00029641,2,"2026-01-04T02:40:29.319",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390022,1767494429514,410.02,0.00030699,2,"2026-01-04T02:40:29.514",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390023,1767494429724,410.02,0.00031758,2,"2026-01-04T02:40:29.724",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390024,1767494429926,410.02,0.00032817,2,"2026-01-04T02:40:29.926",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390025,1767494430141,410.02,0.00033875,2,"2026-01-04T02:40:30.141",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390026,1767494430168,151.0,0.0003237,2,"2026-01-04T02:40:30.168",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390027,1767494430341,410.02,0.00034934,2,"2026-01-04T02:40:30.341",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390028,1767494472260,218.08221142,0.00043221,120,"2026-01-04T02:41:12.260",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390029,1767494625271,151.0,0.00031106,2,"2026-01-04T02:43:45.271",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390030,1767494626313,151.0,0.00031106,2,"2026-01-04T02:43:46.313",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390031,1767494641964,151.0,0.00031084,2,"2026-01-04T02:44:01.964",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390032,1767494642517,151.0,0.00031084,2,"2026-01-04T02:44:02.517",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390033,1767494658364,151.0,0.00031084,2,"2026-01-04T02:44:18.364",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390034,1767494658713,151.0,0.00031084,2,"2026-01-04T02:44:18.713",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390035,1767494674531,127.02906004,0.00031084,2,"2026-01-04T02:44:34.531",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390036,1767494674557,23.97093996,0.00031084,2,"2026-01-04T02:44:34.557",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390037,1767494674842,151.0,0.00031084,2,"2026-01-04T02:44:34.842",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390038,1767494678751,48830.121,0.00043221,120,"2026-01-04T02:44:38.751",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390039,1767494747133,-500.0,0.00035167,2,"2026-01-04T02:45:47.133",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390040,1767494747154,-384.0,0.00035218,3,"2026-01-04T02:45:47.154",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390041,1767494747175,-300.0,0.00035218,3,"2026-01-04T02:45:47.175",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390042,1767494747197,-1395.01807132,0.00035219,2,"2026-01-04T02:45:47.197",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390043,1767494771875,151.0,0.00030925,2,"2026-01-04T02:46:11.875",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390044,1767494772496,151.0,0.00030925,2,"2026-01-04T02:46:12.496",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390045,1767494788347,151.0,0.00031064,2,"2026-01-04T02:46:28.347",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390046,1767494789101,151.0,0.00031073,2,"2026-01-04T02:46:29.101",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390047,1767494804718,151.0,0.00031512,2,"2026-01-04T02:46:44.718",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390048,1767494805280,151.0,0.00031512,2,"2026-01-04T02:46:45.280",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390049,1767494820926,151.0,0.0003106,2,"2026-01-04T02:47:00.926",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390050,1767494821544,282.6,0.0003106,2,"2026-01-04T02:47:01.544",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390051,1767494827125,-2590.78728466,0.00035219,2,"2026-01-04T02:47:07.125",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390052,1767494837394,151.0,0.00031538,2,"2026-01-04T02:47:17.394",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390053,1767494841128,-271.10737974,0.00035219,2,"2026-01-04T02:47:21.128",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390054,1767494968353,151.0,0.00031002,2,"2026-01-04T02:49:28.353",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390055,1767494984857,151.0,0.00031002,2,"2026-01-04T02:49:44.857",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390065,1767495031738,-1210.11489401,0.00035219,2,"2026-01-04T02:50:31.738",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390066,1767495031770,-539.95972738,0.00035219,2,"2026-01-04T02:50:31.770",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390067,1767495031823,-1585.10498767,0.00035219,2,"2026-01-04T02:50:31.823",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390068,1767495031836,-728.33787106,0.00035219,2,"2026-01-04T02:50:31.836",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390069,1767495031849,-304.24350998,0.00035219,2,"2026-01-04T02:50:31.849",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390070,1767495031862,-264.59999972,0.00035219,2,"2026-01-04T02:50:31.862",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390090,1767495037620,-791.20191441,0.00035219,2,"2026-01-04T02:50:37.620",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390091,1767495037672,-897.14419948,0.00035219,2,"2026-01-04T02:50:37.672",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390092,1767495037682,-410.02,0.00035992,2,"2026-01-04T02:50:37.682",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390093,1767495037693,-740.40739793,0.00036293,2,"2026-01-04T02:50:37.693",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390094,1767495037726,-386.1649995,0.00036293,2,"2026-01-04T02:50:37.726",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390095,1767495037780,-1373.42760257,0.00036293,2,"2026-01-04T02:50:37.780",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390096,1767495037791,-280.0,0.00036382,3,"2026-01-04T02:50:37.791",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390097,1767495037801,-151.0,0.0003639,14,"2026-01-04T02:50:37.801",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390098,1767495037811,-150.0,0.00036391,2,"2026-01-04T02:50:37.811",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390099,1767495037821,-211.45365894,0.00036392,15,"2026-01-04T02:50:37.821",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390100,1767495037831,-500.0,0.00036392,15,"2026-01-04T02:50:37.831",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390101,1767495037841,-299.85545412,0.00036392,15,"2026-01-04T02:50:37.841",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390102,1767495037851,-284.57269538,0.00036392,15,"2026-01-04T02:50:37.851",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390103,1767495037860,-600.34993734,0.00036392,15,"2026-01-04T02:50:37.860",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390104,1767495037870,-370.27225041,0.00036392,15,"2026-01-04T02:50:37.870",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390105,1767495037883,-129.72774959,0.00036392,15,"2026-01-04T02:50:37.883",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390106,1767495037893,-500.0,0.00036392,15,"2026-01-04T02:50:37.893",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390107,1767495037903,-332.68268869,0.00036392,15,"2026-01-04T02:50:37.903",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390108,1767495037913,-450.58749299,0.00036392,15,"2026-01-04T02:50:37.913",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390109,1767495037923,-614.38108556,0.00036392,7,"2026-01-04T02:50:37.923",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390110,1767495037933,-500.0,0.00036392,15,"2026-01-04T02:50:37.933",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390111,1767495037943,-500.0,0.00036392,15,"2026-01-04T02:50:37.943",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390112,1767495037954,-500.0,0.00036392,15,"2026-01-04T02:50:37.954",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390113,1767495037964,-109.44157245,0.00036392,15,"2026-01-04T02:50:37.964",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390114,1767495037976,-141.27779058,0.00036392,15,"2026-01-04T02:50:37.976",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390115,1767495037990,-500.0,0.00036392,15,"2026-01-04T02:50:37.990",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390116,1767495038002,-500.0,0.00036392,15,"2026-01-04T02:50:38.002",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390117,1767495038013,-500.0,0.00036392,15,"2026-01-04T02:50:38.013",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390118,1767495038024,-500.0,0.00036392,15,"2026-01-04T02:50:38.024",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390119,1767495038040,-481.98661183,0.00036392,15,"2026-01-04T02:50:38.040",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390121,1767495038051,-500.0,0.00036392,15,"2026-01-04T02:50:38.051",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390123,1767495038061,-134.02455655,0.00036392,15,"2026-01-04T02:50:38.061",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390125,1767495038076,-365.97544345,0.00036392,15,"2026-01-04T02:50:38.076",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390127,1767495038085,-500.0,0.00036392,15,"2026-01-04T02:50:38.085",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390129,1767495038095,-372.98246751,0.00036392,15,"2026-01-04T02:50:38.095",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390131,1767495038108,-127.01753249,0.00036392,15,"2026-01-04T02:50:38.108",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390133,1767495038118,-230.94395742,0.00036392,15,"2026-01-04T02:50:38.118",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390136,1767495038136,-269.05604258,0.00036392,15,"2026-01-04T02:50:38.136",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390138,1767495038146,-471.98246751,0.00036392,15,"2026-01-04T02:50:38.146",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390140,1767495038158,-28.01753249,0.00036392,15,"2026-01-04T02:50:38.158",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390141,1767495038167,-500.0,0.00036392,15,"2026-01-04T02:50:38.167",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390142,1767495038178,-500.0,0.00036392,15,"2026-01-04T02:50:38.178",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390143,1767495038192,-225.01202598,0.00036392,15,"2026-01-04T02:50:38.192",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390144,1767495038204,-274.98797402,0.00036392,15,"2026-01-04T02:50:38.204",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390145,1767495038214,-500.0,0.00036392,15,"2026-01-04T02:50:38.214",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390146,1767495038225,-500.0,0.00036392,15,"2026-01-04T02:50:38.225",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390147,1767495038236,-153.304,0.00036392,45,"2026-01-04T02:50:38.236",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390148,1767495038246,-296.72220267,0.00036392,45,"2026-01-04T02:50:38.246",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390149,1767495038259,-367.84379733,0.00036392,45,"2026-01-04T02:50:38.259",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390150,1767495038269,-202.11,0.00036392,14,"2026-01-04T02:50:38.269",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390151,1767495038281,-9946.68913684,0.00036393,2,"2026-01-04T02:50:38.281",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390152,1767495038294,-824.63668461,0.00036393,2,"2026-01-04T02:50:38.294",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390153,1767495038307,-1103.16022683,0.00036393,2,"2026-01-04T02:50:38.307",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390156,1767495039671,-1729.9999,0.00036393,2,"2026-01-04T02:50:39.671",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390161,1767495039723,-1516.79057988,0.00036393,2,"2026-01-04T02:50:39.723",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390162,1767495039735,-1649.6059058,0.00036393,2,"2026-01-04T02:50:39.735",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390163,1767495039882,-262.43585575,0.00036393,2,"2026-01-04T02:50:39.882",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390164,1767495039988,-843.40981153,0.00036393,2,"2026-01-04T02:50:39.988",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390165,1767495040095,-395.92311807,0.00036393,2,"2026-01-04T02:50:40.095",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390166,1767495040107,-4741.7047716,0.00036393,2,"2026-01-04T02:50:40.107",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390167,1767495040118,-321.40733406,0.00036393,2,"2026-01-04T02:50:40.118",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390168,1767495040130,-351.99034705,0.00036393,2,"2026-01-04T02:50:40.130",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390169,1767495040142,-301.10036539,0.00036393,2,"2026-01-04T02:50:40.142",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390170,1767495040154,-1282.45402174,0.00036393,2,"2026-01-04T02:50:40.154",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390171,1767495040165,-315.32000001,0.00036393,2,"2026-01-04T02:50:40.165",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390193,1767495043493,-508.70759689,0.00036393,2,"2026-01-04T02:50:43.493",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390194,1767495044329,-20354.20088605,0.00036393,2,"2026-01-04T02:50:44.329",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390199,1767495045748,-5741.350374,0.00036393,2,"2026-01-04T02:50:45.748",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390200,1767495046010,-286.55758984,0.00036393,2,"2026-01-04T02:50:46.010",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390207,1767495141107,500.0,0.00043221,120,"2026-01-04T02:52:21.107",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390208,1767495141333,500.0,0.00043221,120,"2026-01-04T02:52:21.333",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390209,1767495141589,500.0,0.00043221,120,"2026-01-04T02:52:21.589",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390210,1767495141811,500.0,0.00043221,120,"2026-01-04T02:52:21.811",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390211,1767495142043,500.0,0.00043221,120,"2026-01-04T02:52:22.043",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390212,1767495142278,500.0,0.00043221,120,"2026-01-04T02:52:22.278",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390213,1767495142530,500.0,0.00043221,120,"2026-01-04T02:52:22.530",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390214,1767495142747,500.0,0.00043221,120,"2026-01-04T02:52:22.747",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390215,1767495142975,284.90693416,0.00043221,120,"2026-01-04T02:52:22.975",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390216,1767495155213,151.35,0.00029644,2,"2026-01-04T02:52:35.213",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390217,1767495171186,151.0,0.00029984,2,"2026-01-04T02:52:51.186",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390218,1767495177987,151.0,0.00030051,2,"2026-01-04T02:52:57.987",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390219,1767495187568,151.0,0.00030054,2,"2026-01-04T02:53:07.568",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390220,1767495192223,253.71,0.00013699,2,"2026-01-04T02:53:12.223",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390221,1767495192354,253.71,0.00020187,2,"2026-01-04T02:53:12.354",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390222,1767495192546,253.71,0.00026676,2,"2026-01-04T02:53:12.546",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390223,1767495194198,151.0,0.00030013,2,"2026-01-04T02:53:14.198",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390224,1767495209916,302.69216107,0.00043221,60,"2026-01-04T02:53:29.916",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390225,1767495210615,151.0,0.00029959,2,"2026-01-04T02:53:30.615",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390226,1767495219409,227.2517329,0.00019082,2,"2026-01-04T02:53:39.409",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390227,1767495227033,151.0,0.00029943,2,"2026-01-04T02:53:47.033",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390228,1767495243189,151.0,0.00029943,2,"2026-01-04T02:54:03.189",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390229,1767495312829,500.0,0.00043221,120,"2026-01-04T02:55:12.829",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390230,1767495312963,500.0,0.00043221,120,"2026-01-04T02:55:12.963",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390231,1767495313236,387.48585441,0.00043221,120,"2026-01-04T02:55:13.236",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390232,1767495323552,151.0,0.00029721,2,"2026-01-04T02:55:23.552",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390233,1767495333583,9000.0,0.00032877,120,"2026-01-04T02:55:33.583",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390234,1767495340028,151.0,0.00029721,2,"2026-01-04T02:55:40.028",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390235,1767495348513,1023.53,0.00032877,120,"2026-01-04T02:55:48.513",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390236,1767495357090,151.0,0.00029693,2,"2026-01-04T02:55:57.090",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390238,1767495373477,151.0,0.00029842,2,"2026-01-04T02:56:13.477",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390239,1767495389735,151.0,0.00029842,2,"2026-01-04T02:56:29.735",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390240,1767495405969,151.0,0.00029842,2,"2026-01-04T02:56:45.969",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390241,1767495455789,151.0,0.00029812,2,"2026-01-04T02:57:35.789",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390242,1767495488304,151.0,0.00029872,2,"2026-01-04T02:58:08.304",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390243,1767495504830,151.0,0.000303,2,"2026-01-04T02:58:24.830",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390244,1767495512999,162.09076617,0.00043221,120,"2026-01-04T02:58:32.999",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390245,1767495521267,151.0,0.00030203,2,"2026-01-04T02:58:41.267",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390246,1767495537933,151.0,0.00030203,2,"2026-01-04T02:58:57.933",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390247,1767495554309,151.0,0.00030202,2,"2026-01-04T02:59:14.309",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390248,1767495570695,151.0,0.00030478,2,"2026-01-04T02:59:30.695",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390249,1767495587109,151.0,0.00030416,2,"2026-01-04T02:59:47.109",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390250,1767495610905,-253.71,0.00033165,2,"2026-01-04T03:00:10.905",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390251,1767495610932,-1000.0,0.00035513,2,"2026-01-04T03:00:10.932",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390252,1767495610963,-1228.73,0.00035579,2,"2026-01-04T03:00:10.963",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390253,1767495610990,-200.0,0.00035678,2,"2026-01-04T03:00:10.990",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390254,1767495611019,-301.79,0.00035856,30,"2026-01-04T03:00:11.019",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390255,1767495611044,-2783.25,0.00035856,2,"2026-01-04T03:00:11.044",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390256,1767495611071,-297.29857397,0.00036093,24,"2026-01-04T03:00:11.071",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390257,1767495611097,-151.0,0.0003619,14,"2026-01-04T03:00:11.097",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390258,1767495611125,-1600.0,0.00036191,3,"2026-01-04T03:00:11.125",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390259,1767495611152,-549.20088677,0.00036192,15,"2026-01-04T03:00:11.152",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390260,1767495611183,-209.89881788,0.00036192,15,"2026-01-04T03:00:11.183",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390261,1767495611216,-500.0,0.00036192,15,"2026-01-04T03:00:11.216",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390262,1767495611246,-500.0,0.00036192,15,"2026-01-04T03:00:11.246",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390263,1767495611278,-500.0,0.00036192,15,"2026-01-04T03:00:11.278",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390264,1767495611306,-500.0,0.00036192,15,"2026-01-04T03:00:11.306",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390265,1767495611338,-633.56352578,0.00036192,15,"2026-01-04T03:00:11.338",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390266,1767495611368,-338.01401099,0.00036192,15,"2026-01-04T03:00:11.368",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390267,1767495611395,-176.45502805,0.00036192,2,"2026-01-04T03:00:11.395",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390268,1767495611423,-688.0,0.00036192,2,"2026-01-04T03:00:11.423",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390269,1767495611455,-12589.08915656,0.00036193,2,"2026-01-04T03:00:11.455",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390270,1767495612713,-25000.0,0.00036193,2,"2026-01-04T03:00:12.713",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390271,1767495613485,-25000.0,0.00036193,2,"2026-01-04T03:00:13.485",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390272,1767495614407,-25000.0,0.00036193,2,"2026-01-04T03:00:14.407",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390273,1767495615804,-25000.0,0.00036193,2,"2026-01-04T03:00:15.804",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390274,1767495652172,151.0,0.00030447,2,"2026-01-04T03:00:52.172",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390275,1767495668678,151.0,0.00030447,2,"2026-01-04T03:01:08.678",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390276,1767495685312,151.0,0.00030235,2,"2026-01-04T03:01:25.312",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390277,1767495701568,151.0,0.00030277,2,"2026-01-04T03:01:41.568",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390278,1767495864897,153.240552,0.00043224,65,"2026-01-04T03:04:24.897",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390279,1767495880093,151.0,0.00030241,2,"2026-01-04T03:04:40.093",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390280,1767495896890,151.0,0.00030241,2,"2026-01-04T03:04:56.890",0.00043069999999999995,86.41,0.9711918750378127,5086417785.212122]
[400390281,1767495960992,234.0,0.00043224,120,"2026-01-04T03:06:00.992",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390284,1767495978566,151.0,0.00030168,2,"2026-01-04T03:06:18.566",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390285,1767495994643,151.0,0.00030079,2,"2026-01-04T03:06:34.643",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390286,1767496015117,-415.61544134,0.00033056,2,"2026-01-04T03:06:55.117",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390287,1767496029473,-2240.17046284,0.00033056,2,"2026-01-04T03:07:09.473",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390288,1767496043132,-259.07872847,0.00033056,2,"2026-01-04T03:07:23.132",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390289,1767496043867,151.0,0.00030022,2,"2026-01-04T03:07:23.867",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390290,1767496060062,151.0,0.00030022,2,"2026-01-04T03:07:40.062",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390291,1767496079987,203.0,0.00043224,60,"2026-01-04T03:07:59.987",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390292,1767496083900,227.61853446,0.000325,2,"2026-01-04T03:08:03.900",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390295,1767496156772,151.0,0.00029687,2,"2026-01-04T03:09:16.772",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390296,1767496173132,151.0,0.00029687,2,"2026-01-04T03:09:33.132",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390298,1767496189629,151.0,0.00029687,2,"2026-01-04T03:09:49.629",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390307,1767496231954,-490.61536735,0.00033056,2,"2026-01-04T03:10:31.954",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390308,1767496231964,-265.16513314,0.00034344,2,"2026-01-04T03:10:31.964",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390309,1767496231974,-751.0,0.0003532,3,"2026-01-04T03:10:31.974",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390310,1767496231987,-1195.46937356,0.00035321,2,"2026-01-04T03:10:31.987",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390311,1767496231998,-1135.57030507,0.00035321,2,"2026-01-04T03:10:31.998",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390312,1767496232010,-2940.91019309,0.00035321,2,"2026-01-04T03:10:32.010",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390325,1767496237912,-18231.99999998,0.00035321,2,"2026-01-04T03:10:37.912",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390326,1767496237965,-11225.0001283,0.00035321,2,"2026-01-04T03:10:37.965",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390327,1767496237978,-779.03,0.00035322,2,"2026-01-04T03:10:37.978",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390328,1767496237988,-500.0,0.00035633,2,"2026-01-04T03:10:37.988",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390329,1767496237998,-282.74785451,0.00035895,2,"2026-01-04T03:10:37.998",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390330,1767496238007,-341.50808204,0.00036,3,"2026-01-04T03:10:38.007",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390331,1767496238017,-2500.0,0.00036093,2,"2026-01-04T03:10:38.017",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390332,1767496238026,-154.7,0.00036093,44,"2026-01-04T03:10:38.026",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390333,1767496238036,-824.939,0.00036093,44,"2026-01-04T03:10:38.036",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390334,1767496238046,-3018.93296032,0.00036093,2,"2026-01-04T03:10:38.046",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390335,1767496238056,-2503.83633824,0.00036093,2,"2026-01-04T03:10:38.056",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390336,1767496238066,-233.76808948,0.00036143,14,"2026-01-04T03:10:38.066",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390338,1767496238076,-181.50705842,0.00036145,15,"2026-01-04T03:10:38.076",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390340,1767496238086,-42007.26776338,0.00036146,2,"2026-01-04T03:10:38.086",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390342,1767496238096,-478.38900651,0.00036192,120,"2026-01-04T03:10:38.096",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390343,1767496238106,-500.0,0.00036192,2,"2026-01-04T03:10:38.106",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390344,1767496238116,-500.0,0.00036192,2,"2026-01-04T03:10:38.116",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390345,1767496238126,-335.32717823,0.00036192,2,"2026-01-04T03:10:38.126",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390347,1767496238136,-500.0,0.00036192,30,"2026-01-04T03:10:38.136",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390349,1767496238146,-500.0,0.00036192,30,"2026-01-04T03:10:38.146",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390351,1767496238156,-500.0,0.00036192,30,"2026-01-04T03:10:38.156",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390354,1767496238167,-507.98581605,0.00036192,30,"2026-01-04T03:10:38.167",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390355,1767496238176,-500.0,0.00036192,120,"2026-01-04T03:10:38.176",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390357,1767496238186,-170.38289932,0.00036192,120,"2026-01-04T03:10:38.186",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390360,1767496238196,-249953.62472512,0.00036193,2,"2026-01-04T03:10:38.196",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390390,1767496238487,151.0,0.00029911,2,"2026-01-04T03:10:38.487",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390413,1767496239810,-455.96,0.00036193,2,"2026-01-04T03:10:39.810",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390414,1767496239822,-509.8820025,0.00036193,2,"2026-01-04T03:10:39.822",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390415,1767496239875,-2708.72489452,0.00036193,2,"2026-01-04T03:10:39.875",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390416,1767496239971,-116516.0884428,0.00036193,2,"2026-01-04T03:10:39.971",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390470,1767496244621,-316.47033406,0.00036193,2,"2026-01-04T03:10:44.621",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390471,1767496244633,-313.89,0.00036193,2,"2026-01-04T03:10:44.633",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390473,1767496244645,-1822.8,0.00036193,2,"2026-01-04T03:10:44.645",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390505,1767496245863,-2212.43758769,0.00036193,2,"2026-01-04T03:10:45.863",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390507,1767496245913,-959.965783,0.00036193,2,"2026-01-04T03:10:45.913",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390508,1767496245926,-573.95549409,0.00036193,2,"2026-01-04T03:10:45.926",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390509,1767496245968,-394.9025,0.00036193,2,"2026-01-04T03:10:45.968",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390510,1767496245979,-1141.6,0.00036193,2,"2026-01-04T03:10:45.979",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390511,1767496245991,-400.23705092,0.00036193,2,"2026-01-04T03:10:45.991",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390512,1767496246022,-727.39816523,0.00036193,2,"2026-01-04T03:10:46.022",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390513,1767496246033,-8965.06190794,0.00036193,2,"2026-01-04T03:10:46.033",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390515,1767496246131,-39753.03809893,0.00036193,2,"2026-01-04T03:10:46.131",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390516,1767496246143,-1869.83992487,0.00036193,2,"2026-01-04T03:10:46.143",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390517,1767496246154,-362.84828034,0.00036193,2,"2026-01-04T03:10:46.154",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390533,1767496255358,151.0,0.00030172,2,"2026-01-04T03:10:55.358",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390535,1767496271519,151.0,0.00030368,2,"2026-01-04T03:11:11.519",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390536,1767496287697,151.0,0.00030368,2,"2026-01-04T03:11:27.697",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390537,1767496304346,151.0,0.0003039,2,"2026-01-04T03:11:44.346",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390538,1767496321390,151.0,0.00030138,2,"2026-01-04T03:12:01.390",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390539,1767496337796,151.0,0.00030586,2,"2026-01-04T03:12:17.796",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390540,1767496354009,151.0,0.00031014,2,"2026-01-04T03:12:34.009",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390541,1767496355519,-659.951,0.00035444,42,"2026-01-04T03:12:35.519",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390542,1767496355779,-154.7,0.00035444,42,"2026-01-04T03:12:35.779",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390543,1767496360545,-167.6331,0.00036093,2,"2026-01-04T03:12:40.545",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390544,1767496360572,-9832.3669,0.00036093,2,"2026-01-04T03:12:40.572",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390545,1767496363048,-10000.0,0.00036093,2,"2026-01-04T03:12:43.048",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390546,1767496363788,-8517.426,0.00036093,2,"2026-01-04T03:12:43.788",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390547,1767496363814,-1482.574,0.00036093,2,"2026-01-04T03:12:43.814",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390548,1767496364638,-1017.426,0.00036093,2,"2026-01-04T03:12:44.638",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390549,1767496364664,-8982.574,0.00036121,2,"2026-01-04T03:12:44.664",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390550,1767496365647,-6064.2961983,0.00036121,2,"2026-01-04T03:12:45.647",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390551,1767496365673,-500.0,0.00036192,7,"2026-01-04T03:12:45.673",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390552,1767496365704,-500.0,0.00036192,7,"2026-01-04T03:12:45.704",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390553,1767496365729,-500.0,0.00036192,7,"2026-01-04T03:12:45.729",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390554,1767496365757,-339.70093407,0.00036192,7,"2026-01-04T03:12:45.757",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390555,1767496365790,-2096.00286763,0.00036193,2,"2026-01-04T03:12:45.790",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390556,1767496366623,-10000.0,0.00036193,2,"2026-01-04T03:12:46.623",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390557,1767496367444,-10000.0,0.00036193,2,"2026-01-04T03:12:47.444",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390558,1767496368167,-500.0,0.00036192,15,"2026-01-04T03:12:48.167",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390559,1767496368194,-500.0,0.00036192,15,"2026-01-04T03:12:48.194",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390560,1767496368219,-350.0,0.00036192,15,"2026-01-04T03:12:48.219",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390561,1767496368243,-500.0,0.00036192,15,"2026-01-04T03:12:48.243",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390562,1767496368271,-350.0,0.00036192,15,"2026-01-04T03:12:48.271",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390563,1767496368295,-500.0,0.00036192,15,"2026-01-04T03:12:48.295",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390564,1767496368323,-7300.0,0.00036193,2,"2026-01-04T03:12:48.323",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390565,1767496368891,-10000.0,0.00036193,2,"2026-01-04T03:12:48.891",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390566,1767496369582,-10000.0,0.00036193,2,"2026-01-04T03:12:49.582",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390567,1767496370446,151.0,0.00031559,2,"2026-01-04T03:12:50.446",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390568,1767496386877,151.0,0.00031407,2,"2026-01-04T03:13:06.877",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390569,1767496403369,151.0,0.0003125,2,"2026-01-04T03:13:23.369",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390570,1767496419750,151.0,0.00031374,2,"2026-01-04T03:13:39.750",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390571,1767496422053,409.3837,0.00032956,2,"2026-01-04T03:13:42.053",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390572,1767496435993,151.0,0.00031374,2,"2026-01-04T03:13:55.993",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390573,1767496443070,8020.9653,0.00035993,2,"2026-01-04T03:14:03.070",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390574,1767496446904,168.4,0.00028595,2,"2026-01-04T03:14:06.904",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390575,1767496447181,270.0,0.0003137,6,"2026-01-04T03:14:07.181",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390576,1767496450030,270.0,0.0003412,20,"2026-01-04T03:14:10.030",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390577,1767496537177,207.0,0.000328,120,"2026-01-04T03:15:37.177",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390578,1767496580545,150.0,0.00032,120,"2026-01-04T03:16:20.545",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390579,1767496614117,151.0,0.0003149,2,"2026-01-04T03:16:54.117",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390580,1767496630516,151.0,0.00031527,2,"2026-01-04T03:17:10.516",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390581,1767496646744,151.0,0.00031527,2,"2026-01-04T03:17:26.744",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390582,1767496659108,153.1617565,0.00043223,120,"2026-01-04T03:17:39.108",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390583,1767496663144,151.0,0.00031527,2,"2026-01-04T03:17:43.144",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390584,1767496679587,151.0,0.00031471,2,"2026-01-04T03:17:59.587",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390585,1767496696520,151.0,0.00031417,2,"2026-01-04T03:18:16.520",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390586,1767496728612,151.0,0.00032208,2,"2026-01-04T03:18:48.612",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390587,1767496745017,151.0,0.00032062,2,"2026-01-04T03:19:05.017",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390588,1767496758301,10000.0,0.00043223,60,"2026-01-04T03:19:18.301",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390592,1767496761590,151.0,0.00032387,2,"2026-01-04T03:19:21.590",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390594,1767496761930,10000.0,0.00043223,60,"2026-01-04T03:19:21.930",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390597,1767496778006,151.0,0.00032554,2,"2026-01-04T03:19:38.006",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390598,1767496794184,151.0,0.00032432,2,"2026-01-04T03:19:54.184",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390599,1767496810587,151.0,0.00032557,2,"2026-01-04T03:20:10.587",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390600,1767496827209,151.0,0.00032557,2,"2026-01-04T03:20:27.209",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390601,1767496844170,151.0,0.00032557,2,"2026-01-04T03:20:44.170",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390602,1767496860558,151.0,0.00032584,2,"2026-01-04T03:21:00.558",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390603,1767496974095,151.0,0.00032466,2,"2026-01-04T03:22:54.095",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390604,1767496990504,151.0,0.00032468,2,"2026-01-04T03:23:10.504",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390605,1767497087185,151.0,0.00032491,2,"2026-01-04T03:24:47.185",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390606,1767497103589,151.0,0.00032517,2,"2026-01-04T03:25:03.589",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390607,1767497108229,5914.6,0.00018,2,"2026-01-04T03:25:08.229",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390608,1767497108260,9849.0,0.00018,2,"2026-01-04T03:25:08.260",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390609,1767497108290,10000.0,0.00018,2,"2026-01-04T03:25:08.290",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390610,1767497108320,927.07879268,0.00018,2,"2026-01-04T03:25:08.320",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390611,1767497108354,10000.0,0.00018,2,"2026-01-04T03:25:08.354",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390612,1767497108384,10000.0,0.00018,2,"2026-01-04T03:25:08.384",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390613,1767497108412,10000.0,0.00018,2,"2026-01-04T03:25:08.412",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390614,1767497108441,10000.0,0.00018,2,"2026-01-04T03:25:08.441",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390615,1767497108470,34356.77708745,0.00018,2,"2026-01-04T03:25:08.470",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390616,1767497129467,13993.04769493,0.00016,2,"2026-01-04T03:25:29.467",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390619,1767497175867,1966.63477104,0.000209,30,"2026-01-04T03:26:15.867",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390620,1767497197895,7408.8556376,0.00043223,60,"2026-01-04T03:26:37.895",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390621,1767497198106,7662.23787914,0.00025,2,"2026-01-04T03:26:38.106",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390622,1767497201128,-151.0,0.00031976,2,"2026-01-04T03:26:41.128",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390623,1767497201152,-151.0,0.00032429,2,"2026-01-04T03:26:41.152",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390624,1767497201173,-893.5,0.00035248,2,"2026-01-04T03:26:41.173",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390625,1767497201196,-300.0,0.00035363,120,"2026-01-04T03:26:41.196",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390626,1767497201218,-228.49147285,0.00035379,2,"2026-01-04T03:26:41.218",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390627,1767497201241,-300.0,0.00035466,120,"2026-01-04T03:26:41.241",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390628,1767497201264,-339.91224863,0.00035466,120,"2026-01-04T03:26:41.264",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390629,1767497201287,-400.0,0.00035479,3,"2026-01-04T03:26:41.287",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390630,1767497201310,-300.0,0.00035479,3,"2026-01-04T03:26:41.310",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390631,1767497201334,-1200.0,0.00035479,3,"2026-01-04T03:26:41.334",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390632,1767497201359,-388.45567692,0.00035479,2,"2026-01-04T03:26:41.359",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390633,1767497201381,-71.38087833,0.0003548,2,"2026-01-04T03:26:41.381",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390634,1767497207334,62080.31876536,0.00043223,60,"2026-01-04T03:26:47.334",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390635,1767497213362,5000.00788168,0.000162,5,"2026-01-04T03:26:53.362",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390642,1767497313066,1000.0,0.00023,14,"2026-01-04T03:28:33.066",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390643,1767497316814,194.51362514,0.00043223,120,"2026-01-04T03:28:36.814",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390644,1767497373104,-250.0,0.00032478,2,"2026-01-04T03:29:33.104",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390645,1767497373140,-151.0,0.00032495,2,"2026-01-04T03:29:33.140",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390646,1767497373168,-151.0,0.00032497,2,"2026-01-04T03:29:33.168",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390647,1767497373190,-1528.19,0.00035156,120,"2026-01-04T03:29:33.190",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390648,1767497373211,-10322.06912167,0.0003548,2,"2026-01-04T03:29:33.211",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390649,1767497373232,-2323.50085714,0.00035644,2,"2026-01-04T03:29:33.232",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390664,1767497431912,-151.0,0.00032502,2,"2026-01-04T03:30:31.912",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390666,1767497431924,-151.0,0.00032504,2,"2026-01-04T03:30:31.924",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390668,1767497431935,-151.0,0.00032536,2,"2026-01-04T03:30:31.935",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390670,1767497431946,-151.0,0.00032563,2,"2026-01-04T03:30:31.946",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390671,1767497431957,-2676.49914286,0.00035644,2,"2026-01-04T03:30:31.957",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390672,1767497431968,-250.0,0.00035662,2,"2026-01-04T03:30:31.968",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390673,1767497431979,-250.0,0.00035726,2,"2026-01-04T03:30:31.979",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390674,1767497431989,-250.0,0.0003579,2,"2026-01-04T03:30:31.989",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390675,1767497432000,-999.0,0.0003579,3,"2026-01-04T03:30:32.000",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390676,1767497432015,-3190.0652,0.00035893,2,"2026-01-04T03:30:32.015",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390677,1767497432026,-1427.2746,0.00035893,2,"2026-01-04T03:30:32.026",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390678,1767497432037,-2253.45270447,0.00035893,2,"2026-01-04T03:30:32.037",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390679,1767497432048,-2717.03966436,0.00035893,2,"2026-01-04T03:30:32.048",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390680,1767497432059,-285.90646506,0.00035983,3,"2026-01-04T03:30:32.059",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390681,1767497432070,-150.0,0.00035991,2,"2026-01-04T03:30:32.070",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390682,1767497432080,-500.0,0.00035992,15,"2026-01-04T03:30:32.080",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390683,1767497432091,-384.44062074,0.00035992,15,"2026-01-04T03:30:32.091",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390684,1767497432102,-150.0,0.00035992,15,"2026-01-04T03:30:32.102",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390685,1767497432112,-150.0,0.00035992,15,"2026-01-04T03:30:32.112",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390686,1767497432123,-500.0,0.00035992,15,"2026-01-04T03:30:32.123",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390687,1767497432135,-500.0,0.00035992,15,"2026-01-04T03:30:32.135",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390688,1767497432146,-500.0,0.00035992,15,"2026-01-04T03:30:32.146",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390689,1767497432157,-500.0,0.00035992,15,"2026-01-04T03:30:32.157",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390690,1767497432168,-500.0,0.00035992,15,"2026-01-04T03:30:32.168",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390691,1767497432179,-500.0,0.00035992,15,"2026-01-04T03:30:32.179",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390692,1767497432190,-500.0,0.00035992,15,"2026-01-04T03:30:32.190",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390693,1767497432200,-500.0,0.00035992,15,"2026-01-04T03:30:32.200",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390694,1767497432211,-500.0,0.00035992,15,"2026-01-04T03:30:32.211",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390695,1767497432222,-500.0,0.00035992,15,"2026-01-04T03:30:32.222",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390696,1767497432232,-500.0,0.00035992,15,"2026-01-04T03:30:32.232",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390697,1767497432244,-500.0,0.00035992,15,"2026-01-04T03:30:32.244",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390698,1767497432254,-500.0,0.00035992,15,"2026-01-04T03:30:32.254",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390699,1767497432265,-500.0,0.00035992,15,"2026-01-04T03:30:32.265",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390700,1767497432275,-536.66232619,0.00035992,15,"2026-01-04T03:30:32.275",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390701,1767497432286,-500.0,0.00035992,15,"2026-01-04T03:30:32.286",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390702,1767497432297,-500.0,0.00035992,15,"2026-01-04T03:30:32.297",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390703,1767497432308,-500.0,0.00035992,15,"2026-01-04T03:30:32.308",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390704,1767497432318,-500.0,0.00035992,15,"2026-01-04T03:30:32.318",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390705,1767497432329,-500.0,0.00035992,15,"2026-01-04T03:30:32.329",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390706,1767497432340,-500.0,0.00035992,15,"2026-01-04T03:30:32.340",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390707,1767497432355,-300.0,0.00035992,15,"2026-01-04T03:30:32.355",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390708,1767497432367,-500.0,0.00035992,15,"2026-01-04T03:30:32.367",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390709,1767497432378,-500.0,0.00035992,15,"2026-01-04T03:30:32.378",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390710,1767497432389,-301.30906113,0.00035992,15,"2026-01-04T03:30:32.389",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390711,1767497432402,-198.69093887,0.00035992,15,"2026-01-04T03:30:32.402",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390712,1767497432414,-500.0,0.00035992,15,"2026-01-04T03:30:32.414",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390713,1767497432425,-500.0,0.00035992,15,"2026-01-04T03:30:32.425",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390714,1767497432435,-500.0,0.00035992,15,"2026-01-04T03:30:32.435",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390715,1767497432446,-500.0,0.00035992,15,"2026-01-04T03:30:32.446",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390716,1767497432458,-500.0,0.00035992,15,"2026-01-04T03:30:32.458",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390717,1767497432469,-274.69980002,0.00035992,15,"2026-01-04T03:30:32.469",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390718,1767497432482,-225.30019998,0.00035992,15,"2026-01-04T03:30:32.482",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390719,1767497432493,-500.0,0.00035992,15,"2026-01-04T03:30:32.493",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390720,1767497432503,-259.91292916,0.00035992,15,"2026-01-04T03:30:32.503",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390721,1767497432515,-240.08707084,0.00035992,15,"2026-01-04T03:30:32.515",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390722,1767497432526,-500.0,0.00035992,15,"2026-01-04T03:30:32.526",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390723,1767497432536,-500.0,0.00035992,15,"2026-01-04T03:30:32.536",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390724,1767497432546,-500.0,0.00035992,15,"2026-01-04T03:30:32.546",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390725,1767497432556,-500.0,0.00035992,15,"2026-01-04T03:30:32.556",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390726,1767497432566,-500.0,0.00035992,15,"2026-01-04T03:30:32.566",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390727,1767497432576,-500.0,0.00035992,15,"2026-01-04T03:30:32.576",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390728,1767497432586,-500.0,0.00035992,15,"2026-01-04T03:30:32.586",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390729,1767497432596,-500.0,0.00035992,15,"2026-01-04T03:30:32.596",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390730,1767497432607,-500.0,0.00035992,15,"2026-01-04T03:30:32.607",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390731,1767497432618,-287.25089594,0.00035992,15,"2026-01-04T03:30:32.618",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390732,1767497432630,-500.0,0.00035992,15,"2026-01-04T03:30:32.630",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390733,1767497432641,-500.0,0.00035992,15,"2026-01-04T03:30:32.641",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390734,1767497432652,-500.0,0.00035992,15,"2026-01-04T03:30:32.652",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390735,1767497432663,-500.0,0.00035992,15,"2026-01-04T03:30:32.663",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390736,1767497432674,-500.0,0.00035992,15,"2026-01-04T03:30:32.674",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390737,1767497432684,-574.73784557,0.00035992,15,"2026-01-04T03:30:32.684",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390738,1767497432695,-500.0,0.00035992,15,"2026-01-04T03:30:32.695",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390739,1767497432710,-500.0,0.00035992,15,"2026-01-04T03:30:32.710",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390741,1767497432721,-500.0,0.00035992,15,"2026-01-04T03:30:32.721",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390742,1767497432732,-500.0,0.00035992,15,"2026-01-04T03:30:32.732",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390743,1767497432743,-500.0,0.00035992,15,"2026-01-04T03:30:32.743",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390744,1767497432755,-500.0,0.00035992,15,"2026-01-04T03:30:32.755",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390745,1767497432767,-500.0,0.00035992,15,"2026-01-04T03:30:32.767",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390746,1767497432777,-500.0,0.00035992,15,"2026-01-04T03:30:32.777",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390747,1767497432788,-500.0,0.00035992,15,"2026-01-04T03:30:32.788",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390748,1767497432799,-500.0,0.00035992,15,"2026-01-04T03:30:32.799",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390749,1767497432809,-500.0,0.00035992,15,"2026-01-04T03:30:32.809",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390750,1767497432819,-500.0,0.00035992,15,"2026-01-04T03:30:32.819",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390751,1767497432831,-500.0,0.00035992,15,"2026-01-04T03:30:32.831",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390752,1767497432842,-47.71699306,0.00035992,15,"2026-01-04T03:30:32.842",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390753,1767497432855,-452.28300694,0.00035992,15,"2026-01-04T03:30:32.855",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390754,1767497432866,-4.23699306,0.00035992,15,"2026-01-04T03:30:32.866",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390755,1767497432878,-495.76300694,0.00035992,15,"2026-01-04T03:30:32.878",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390756,1767497432889,-725.07,0.00035992,14,"2026-01-04T03:30:32.889",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390757,1767497432904,-527.961,0.00035992,43,"2026-01-04T03:30:32.904",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390758,1767497432915,-154.701,0.00035992,43,"2026-01-04T03:30:32.915",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390759,1767497432926,-1814.64500296,0.00035993,2,"2026-01-04T03:30:32.926",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390761,1767497438027,-700.79866321,0.00035993,2,"2026-01-04T03:30:38.027",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390762,1767497438040,-3346.28808209,0.00035993,2,"2026-01-04T03:30:38.040",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390763,1767497438052,-11313.26447207,0.00035993,2,"2026-01-04T03:30:38.052",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390764,1767497438165,-27573.02821683,0.00035993,2,"2026-01-04T03:30:38.165",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390765,1767497438179,-4077.57874292,0.00035993,2,"2026-01-04T03:30:38.179",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390799,1767497439988,-964.32799411,0.00035993,2,"2026-01-04T03:30:39.988",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390800,1767497440003,-469.58830507,0.00035993,2,"2026-01-04T03:30:40.003",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390806,1767497444356,-20390.13886185,0.00035993,2,"2026-01-04T03:30:44.356",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390807,1767497444568,-676.94003078,0.00035993,2,"2026-01-04T03:30:44.568",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390808,1767497444584,-716.99396338,0.00035993,2,"2026-01-04T03:30:44.584",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390809,1767497444718,-2473.07117054,0.00035993,2,"2026-01-04T03:30:44.718",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390814,1767497445910,-359.3261279,0.00035993,2,"2026-01-04T03:30:45.910",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390815,1767497446017,-4353.73831783,0.00035993,2,"2026-01-04T03:30:46.017",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390816,1767497446075,-4730.67228041,0.00035993,2,"2026-01-04T03:30:46.075",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390817,1767497446130,-3000.0,0.00035993,2,"2026-01-04T03:30:46.130",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390827,1767497548588,233.5740798,0.00043223,120,"2026-01-04T03:32:28.588",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390834,1767497583515,300.0,0.00030665,120,"2026-01-04T03:33:03.515",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390835,1767497607677,11337.75423918,0.0003,2,"2026-01-04T03:33:27.677",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390836,1767497697229,1421.9,0.00029,2,"2026-01-04T03:34:57.229",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390837,1767497727860,499.818833,0.0002891,2,"2026-01-04T03:35:27.860",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390838,1767497750252,314.17,0.0001747,2,"2026-01-04T03:35:50.252",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390839,1767497750443,314.17,0.0001839,2,"2026-01-04T03:35:50.443",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390840,1767497750650,314.17,0.00019309,2,"2026-01-04T03:35:50.650",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390841,1767497750865,314.17,0.00020229,2,"2026-01-04T03:35:50.865",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390842,1767497751067,314.17,0.00021148,2,"2026-01-04T03:35:51.067",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390843,1767497751255,314.17,0.00022068,2,"2026-01-04T03:35:51.255",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390844,1767497751527,314.17,0.00022987,2,"2026-01-04T03:35:51.527",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390845,1767497751728,314.17,0.00023907,2,"2026-01-04T03:35:51.728",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390846,1767497751937,314.17,0.00024826,2,"2026-01-04T03:35:51.937",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390847,1767497752134,314.17,0.00025746,2,"2026-01-04T03:35:52.134",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390848,1767497752563,314.17,0.00026665,2,"2026-01-04T03:35:52.563",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390849,1767497752785,314.17,0.00027585,2,"2026-01-04T03:35:52.785",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390850,1767497752979,314.17,0.00028504,2,"2026-01-04T03:35:52.979",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390851,1767497785340,151.0,0.00028142,2,"2026-01-04T03:36:25.340",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390852,1767497785580,151.0,0.00028142,2,"2026-01-04T03:36:25.580",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390854,1767497883096,2454.58943116,0.00032366,120,"2026-01-04T03:38:03.096",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390855,1767497884280,300.0,0.00032366,120,"2026-01-04T03:38:04.280",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390856,1767497885520,195.0,0.00032366,120,"2026-01-04T03:38:05.520",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390857,1767497939033,151.0,0.00026664,2,"2026-01-04T03:38:59.033",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390858,1767497943699,151.0,0.00026664,2,"2026-01-04T03:39:03.699",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390859,1767497944023,151.0,0.00026664,2,"2026-01-04T03:39:04.023",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390860,1767497960534,151.0,0.00026715,2,"2026-01-04T03:39:20.534",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390861,1767497976962,151.0,0.00026715,2,"2026-01-04T03:39:36.962",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390862,1767497993140,151.0,0.00026691,2,"2026-01-04T03:39:53.140",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390863,1767498009526,151.0,0.00027174,2,"2026-01-04T03:40:09.526",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390864,1767498043042,159.76641,0.00043223,65,"2026-01-04T03:40:43.042",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390865,1767498043334,159.76641,0.00043223,65,"2026-01-04T03:40:43.334",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390866,1767498043639,159.76641,0.00043223,65,"2026-01-04T03:40:43.639",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390867,1767498043951,159.76641,0.00043223,65,"2026-01-04T03:40:43.951",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390868,1767498044250,159.76641,0.00043223,65,"2026-01-04T03:40:44.250",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390869,1767498044629,159.76641,0.00043223,65,"2026-01-04T03:40:44.629",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390870,1767498044817,159.76641,0.00043223,65,"2026-01-04T03:40:44.817",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390871,1767498045131,159.76641,0.00043223,65,"2026-01-04T03:40:45.131",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390872,1767498045466,159.76641,0.00043223,65,"2026-01-04T03:40:45.466",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390873,1767498045760,159.76641,0.00043223,65,"2026-01-04T03:40:45.760",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390874,1767498046056,159.76641,0.00043223,65,"2026-01-04T03:40:46.056",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390875,1767498046342,159.76641,0.00043223,65,"2026-01-04T03:40:46.342",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390876,1767498046662,159.76641,0.00043223,65,"2026-01-04T03:40:46.662",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390877,1767498046955,159.76641,0.00043223,65,"2026-01-04T03:40:46.955",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390878,1767498047385,159.76641,0.00043223,65,"2026-01-04T03:40:47.385",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390879,1767498047698,159.76641,0.00043223,65,"2026-01-04T03:40:47.698",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390880,1767498047973,159.76641,0.00043223,65,"2026-01-04T03:40:47.973",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390881,1767498048266,159.76641,0.00043223,65,"2026-01-04T03:40:48.266",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390882,1767498048563,159.76641,0.00043223,65,"2026-01-04T03:40:48.563",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390883,1767498048850,159.766407,0.00043223,65,"2026-01-04T03:40:48.850",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390884,1767498138169,203.35,0.00026597,2,"2026-01-04T03:42:18.169",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390885,1767498164220,276.26,0.00013699,2,"2026-01-04T03:42:44.220",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390886,1767498164423,276.26,0.00020187,2,"2026-01-04T03:42:44.423",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390887,1767498164609,276.26,0.00026676,2,"2026-01-04T03:42:44.609",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390889,1767498440357,-314.17,0.00029424,2,"2026-01-04T03:47:20.357",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390890,1767498440384,-233.61591145,0.00029424,2,"2026-01-04T03:47:20.384",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390891,1767498440405,-300.0,0.00029424,2,"2026-01-04T03:47:20.405",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390892,1767498440427,-250.0,0.00029424,2,"2026-01-04T03:47:20.427",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390893,1767498440448,-445.0,0.00029424,2,"2026-01-04T03:47:20.448",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390894,1767498440468,-250.0,0.00029582,2,"2026-01-04T03:47:20.468",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390895,1767498440490,-300.0,0.00029999,2,"2026-01-04T03:47:20.490",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390896,1767498440511,-264.83051759,0.00029999,2,"2026-01-04T03:47:20.511",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390898,1767498545127,-935.16948241,0.00029999,2,"2026-01-04T03:49:05.127",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390899,1767498545149,-250.0,0.00029999,2,"2026-01-04T03:49:05.149",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390900,1767498545172,-5246.14274759,0.0003,2,"2026-01-04T03:49:05.172",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390901,1767498559095,-561.64523215,0.0003,2,"2026-01-04T03:49:19.095",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390902,1767498559163,-5353.435416,0.0003,2,"2026-01-04T03:49:19.163",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390903,1767498572096,-816.77089032,0.0003,2,"2026-01-04T03:49:32.096",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390904,1767498572117,-8.10702194,0.00030343,2,"2026-01-04T03:49:32.117",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390905,1767498632073,-286.98,0.00030343,2,"2026-01-04T03:50:32.073",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390906,1767498632101,-19.08297806,0.00030343,2,"2026-01-04T03:50:32.101",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390907,1767498632111,-250.0,0.00030441,2,"2026-01-04T03:50:32.111",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390908,1767498632121,-725.79878435,0.00030603,2,"2026-01-04T03:50:32.121",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390909,1767498632133,-832.22856812,0.00030603,2,"2026-01-04T03:50:32.133",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390910,1767498632255,-619.35433313,0.00030603,2,"2026-01-04T03:50:32.255",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390911,1767498632268,-660.5183144,0.00030603,2,"2026-01-04T03:50:32.268",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390912,1767498632279,-314.17,0.00031262,2,"2026-01-04T03:50:32.279",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390913,1767498632288,-416.0,0.00032082,2,"2026-01-04T03:50:32.288",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390914,1767498632299,-314.17,0.00032182,2,"2026-01-04T03:50:32.299",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390915,1767498632309,-300.0,0.00032366,2,"2026-01-04T03:50:32.309",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390916,1767498632319,-166.66,0.00032554,30,"2026-01-04T03:50:32.319",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390917,1767498632330,-1600.0,0.00032663,3,"2026-01-04T03:50:32.330",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390918,1767498632341,-258.088604,0.00032664,2,"2026-01-04T03:50:32.341",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390919,1767498632351,-250.0,0.00032999,2,"2026-01-04T03:50:32.351",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390920,1767498632361,-250.0,0.00032999,2,"2026-01-04T03:50:32.361",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390921,1767498632371,-67.82216573,0.00033,2,"2026-01-04T03:50:32.371",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390922,1767498632384,-87.47820026,0.00033,2,"2026-01-04T03:50:32.384",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390923,1767498632393,-165.16269671,0.00033033,2,"2026-01-04T03:50:32.393",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390924,1767498632403,-314.17,0.00033101,2,"2026-01-04T03:50:32.403",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390925,1767498632412,-276.26,0.00033165,2,"2026-01-04T03:50:32.412",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390926,1767498632422,-300.0,0.00033239,3,"2026-01-04T03:50:32.422",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390927,1767498632431,-300.0,0.00033239,2,"2026-01-04T03:50:32.431",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390928,1767498632441,-166.66,0.0003324,30,"2026-01-04T03:50:32.441",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390929,1767498632451,-150.0,0.00033321,2,"2026-01-04T03:50:32.451",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390930,1767498632462,-495.26222895,0.00033366,20,"2026-01-04T03:50:32.462",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390931,1767498632474,-4.73777105,0.00033366,20,"2026-01-04T03:50:32.474",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390932,1767498632484,-200.0,0.00033447,2,"2026-01-04T03:50:32.484",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390933,1767498632493,-286.7,0.00033467,30,"2026-01-04T03:50:32.493",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390934,1767498632503,-26.08810839,0.00033585,2,"2026-01-04T03:50:32.503",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390935,1767498632515,-173.91189161,0.00033585,2,"2026-01-04T03:50:32.515",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390936,1767498632525,-457.67,0.00033765,2,"2026-01-04T03:50:32.525",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390937,1767498632535,-166.66,0.00033925,30,"2026-01-04T03:50:32.535",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390938,1767498632544,-1582.89072638,0.00033968,2,"2026-01-04T03:50:32.544",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390939,1767498632556,-700.03063581,0.00033968,2,"2026-01-04T03:50:32.556",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390941,1767498638119,-761.04863781,0.00033968,2,"2026-01-04T03:50:38.119",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390942,1767498638130,-40.95136219,0.00034021,2,"2026-01-04T03:50:38.130",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390943,1767498638144,-273.21863781,0.00034021,2,"2026-01-04T03:50:38.144",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390944,1767498638154,-602.0742831,0.00034192,2,"2026-01-04T03:50:38.154",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390945,1767498638166,-102.9257169,0.00034192,2,"2026-01-04T03:50:38.166",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390946,1767498638178,-150.0,0.0003437,2,"2026-01-04T03:50:38.178",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390947,1767498638188,-135.90128546,0.0003461,30,"2026-01-04T03:50:38.188",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390948,1767498638200,-30.75871454,0.0003461,30,"2026-01-04T03:50:38.200",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390949,1767498638210,-150.99,0.00034649,30,"2026-01-04T03:50:38.210",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390950,1767498638220,-199.52950771,0.00034649,2,"2026-01-04T03:50:38.220",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390951,1767498638233,-4707.47864378,0.00034649,2,"2026-01-04T03:50:38.233",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390952,1767498638244,-916.99125405,0.00034649,2,"2026-01-04T03:50:38.244",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390953,1767498638279,-4175.99059446,0.00034649,2,"2026-01-04T03:50:38.279",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390954,1767498638291,-340.7948031,0.00034649,30,"2026-01-04T03:50:38.291",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390955,1767498638303,-1510.0,0.00034649,30,"2026-01-04T03:50:38.303",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390956,1767498638317,-378.17299764,0.00034649,30,"2026-01-04T03:50:38.317",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390957,1767498638330,-364.04984042,0.00034649,30,"2026-01-04T03:50:38.330",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390958,1767498638343,-1462.29235884,0.00034649,30,"2026-01-04T03:50:38.343",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390959,1767498638353,-150.99,0.00034649,2,"2026-01-04T03:50:38.353",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390960,1767498638363,-62.31455073,0.00034649,2,"2026-01-04T03:50:38.363",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390961,1767498638375,-9029.21082737,0.00034649,2,"2026-01-04T03:50:38.375",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390962,1767498638388,-908.4646219,0.00034649,2,"2026-01-04T03:50:38.388",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390964,1767498638398,-999.99,0.00034649,2,"2026-01-04T03:50:38.398",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390966,1767498638408,-180.25,0.00034649,20,"2026-01-04T03:50:38.408",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390968,1767498638417,-314.17,0.0003494,2,"2026-01-04T03:50:38.417",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390970,1767498638428,-979.73,0.00035113,2,"2026-01-04T03:50:38.428",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400390972,1767498638437,-3914.59337836,0.00035191,2,"2026-01-04T03:50:38.437",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391065,1767498640130,-890.978,0.00035191,2,"2026-01-04T03:50:40.130",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391066,1767498640290,-529.56039524,0.00035191,2,"2026-01-04T03:50:40.290",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391067,1767498640301,-194.16713849,0.00035251,3,"2026-01-04T03:50:40.301",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391068,1767498640344,-1085.83286151,0.00035251,3,"2026-01-04T03:50:40.344",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391069,1767498640354,-166.66,0.00035296,30,"2026-01-04T03:50:40.354",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391070,1767498640363,-1421.34134663,0.000353,7,"2026-01-04T03:50:40.363",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391071,1767498640375,-648.08713694,0.000353,7,"2026-01-04T03:50:40.375",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391072,1767498640386,-154.7015669,0.00035443,42,"2026-01-04T03:50:40.386",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391073,1767498640398,-422.369,0.00035443,42,"2026-01-04T03:50:40.398",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391074,1767498640407,-158.6993085,0.00035616,38,"2026-01-04T03:50:40.407",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391075,1767498640417,-1000.0,0.00035693,2,"2026-01-04T03:50:40.417",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391076,1767498640427,-2500.0,0.00035693,2,"2026-01-04T03:50:40.427",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391077,1767498640436,-256.97152716,0.00035693,2,"2026-01-04T03:50:40.436",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391078,1767498640446,-634.44,0.00035717,14,"2026-01-04T03:50:40.446",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391079,1767498640456,-500.0,0.00035718,15,"2026-01-04T03:50:40.456",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391080,1767498640465,-500.0,0.00035718,15,"2026-01-04T03:50:40.465",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391081,1767498640476,-90.36838061,0.00035718,15,"2026-01-04T03:50:40.476",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391082,1767498640488,-409.63161939,0.00035718,15,"2026-01-04T03:50:40.488",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391083,1767498640498,-500.0,0.00035718,15,"2026-01-04T03:50:40.498",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391084,1767498640508,-500.0,0.00035718,15,"2026-01-04T03:50:40.508",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391085,1767498640517,-500.0,0.00035718,15,"2026-01-04T03:50:40.517",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391086,1767498640527,-141.14722686,0.00035718,15,"2026-01-04T03:50:40.527",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391087,1767498640539,-206.95875089,0.00035718,15,"2026-01-04T03:50:40.539",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391088,1767498640549,-486.83548283,0.00035718,15,"2026-01-04T03:50:40.549",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391090,1767498640561,-13.16451717,0.00035718,15,"2026-01-04T03:50:40.561",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391091,1767498640571,-500.0,0.00035718,15,"2026-01-04T03:50:40.571",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391093,1767498640581,-610.15044273,0.00035718,15,"2026-01-04T03:50:40.581",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391094,1767498640591,-500.0,0.00035718,15,"2026-01-04T03:50:40.591",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391095,1767498640600,-500.0,0.00035718,15,"2026-01-04T03:50:40.600",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391096,1767498640611,-345.70250012,0.00035718,15,"2026-01-04T03:50:40.611",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391097,1767498640623,-154.29749988,0.00035718,15,"2026-01-04T03:50:40.623",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391098,1767498640633,-500.0,0.00035718,15,"2026-01-04T03:50:40.633",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391099,1767498640643,-158.36977058,0.00035719,2,"2026-01-04T03:50:40.643",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391100,1767498640655,-912.87,0.00035719,2,"2026-01-04T03:50:40.655",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391101,1767498640667,-956.86766338,0.00035719,2,"2026-01-04T03:50:40.667",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391102,1767498640676,-278.52234062,0.00035881,2,"2026-01-04T03:50:40.676",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391110,1767498643912,-320.11558038,0.00035881,2,"2026-01-04T03:50:43.912",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391111,1767498644765,-1846.69777687,0.00035881,2,"2026-01-04T03:50:44.765",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391112,1767498644775,-166.66,0.00035981,30,"2026-01-04T03:50:44.775",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391113,1767498644784,-330.32892169,0.00035991,14,"2026-01-04T03:50:44.784",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391114,1767498644796,-304.11107831,0.00035991,14,"2026-01-04T03:50:44.796",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391115,1767498644805,-742.79650876,0.00035993,2,"2026-01-04T03:50:44.805",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391116,1767498644815,-509.17786425,0.00035993,2,"2026-01-04T03:50:44.815",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391117,1767498644824,-2027.15622693,0.00035993,2,"2026-01-04T03:50:44.824",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391118,1767498644836,-3874.955011,0.00035993,2,"2026-01-04T03:50:44.836",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391119,1767498644847,-1233.02197146,0.00035993,2,"2026-01-04T03:50:44.847",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391129,1767498646247,-795.83875658,0.00035993,2,"2026-01-04T03:50:46.247",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391130,1767498646259,-2023.53659554,0.00035993,2,"2026-01-04T03:50:46.259",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391131,1767498646312,-3170.02509798,0.00035993,2,"2026-01-04T03:50:46.312",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391152,1767498784043,300000.0,0.00043223,120,"2026-01-04T03:53:04.043",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391153,1767498790223,303.00651477,0.00030876,120,"2026-01-04T03:53:10.223",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391154,1767498793779,300000.0,0.00043223,120,"2026-01-04T03:53:13.779",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391155,1767498803789,300000.0,0.00043223,120,"2026-01-04T03:53:23.789",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391156,1767498813760,300000.0,0.00043223,120,"2026-01-04T03:53:33.760",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391157,1767498823763,272000.0,0.00043223,120,"2026-01-04T03:53:43.763",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391158,1767498984833,1983.016813,0.000328,120,"2026-01-04T03:56:24.833",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391159,1767499003821,300000.0,0.00043223,120,"2026-01-04T03:56:43.821",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391160,1767499013742,200000.0,0.00043223,120,"2026-01-04T03:56:53.742",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391161,1767499022878,300.0,0.00032445,120,"2026-01-04T03:57:02.878",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391162,1767499024516,300.0,0.00032445,120,"2026-01-04T03:57:04.516",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391163,1767499024567,330.90558882,0.00031003,120,"2026-01-04T03:57:04.567",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391164,1767499082689,468.30990851,0.00032478,120,"2026-01-04T03:58:02.689",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391165,1767499103037,-151.0,0.00029292,2,"2026-01-04T03:58:23.037",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391166,1767499103064,-151.0,0.00029292,2,"2026-01-04T03:58:23.064",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391167,1767499220829,151.0,0.00028871,2,"2026-01-04T04:00:20.829",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391168,1767499221089,151.0,0.00028871,2,"2026-01-04T04:00:21.089",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391169,1767499233993,-248.38054765,0.00032445,2,"2026-01-04T04:00:33.993",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391170,1767499236947,151.0,0.00028871,2,"2026-01-04T04:00:36.947",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391171,1767499238171,151.0,0.00028871,2,"2026-01-04T04:00:38.171",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391172,1767499253432,151.0,0.00028871,2,"2026-01-04T04:00:53.432",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391173,1767499269860,151.0,0.00028871,2,"2026-01-04T04:01:09.860",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391174,1767499286916,151.0,0.00028977,2,"2026-01-04T04:01:26.916",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391175,1767499406548,361.94235483,0.00043229,120,"2026-01-04T04:03:26.548",0.00043069999999999995,86.41,0.9711851744008871,5087004952.57068]
[400391176,1767499535755,151.0,0.00043229,65,"2026-01-04T04:05:35.755",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391177,1767499536061,151.0,0.00043229,65,"2026-01-04T04:05:36.061",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391178,1767499536350,151.0,0.00043229,65,"2026-01-04T04:05:36.350",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391179,1767499536652,285.074946,0.00043229,65,"2026-01-04T04:05:36.652",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391180,1767499537844,182.900872,0.00043229,65,"2026-01-04T04:05:37.844",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391181,1767499551034,-500.0,0.00032445,2,"2026-01-04T04:05:51.034",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391182,1767499551055,-500.0,0.00032445,2,"2026-01-04T04:05:51.055",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391183,1767499551076,-500.0,0.00032445,2,"2026-01-04T04:05:51.076",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391184,1767499551104,-492.0,0.00032445,2,"2026-01-04T04:05:51.104",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391185,1767499551125,-3521.0,0.000335,60,"2026-01-04T04:05:51.125",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391186,1767499551147,-384.0,0.0003427,3,"2026-01-04T04:05:51.147",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391187,1767499551168,-400.0,0.0003427,3,"2026-01-04T04:05:51.168",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391188,1767499551190,-3372.0,0.00034271,120,"2026-01-04T04:05:51.190",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391189,1767499551211,-896.31,0.00034739,2,"2026-01-04T04:05:51.211",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391190,1767499551232,-1000.0,0.00035057,2,"2026-01-04T04:05:51.232",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391191,1767499551252,-999.0,0.0003507,3,"2026-01-04T04:05:51.252",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391192,1767499551275,-3372.0,0.00035166,120,"2026-01-04T04:05:51.275",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391193,1767499551295,-316.86,0.00035166,2,"2026-01-04T04:05:51.295",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391194,1767499551316,-6118.42,0.00035166,2,"2026-01-04T04:05:51.316",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391195,1767499551338,-743.16,0.00035166,2,"2026-01-04T04:05:51.338",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391196,1767499551359,-299.99,0.00035166,30,"2026-01-04T04:05:51.359",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391197,1767499551381,-3372.0,0.00035319,2,"2026-01-04T04:05:51.381",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391198,1767499551406,-3372.0,0.00035494,2,"2026-01-04T04:05:51.406",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391199,1767499551431,-3372.0,0.00035577,2,"2026-01-04T04:05:51.431",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391200,1767499551452,-2560.17,0.00035617,2,"2026-01-04T04:05:51.452",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391201,1767499551474,-776.6986,0.00035617,2,"2026-01-04T04:05:51.474",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391202,1767499551500,-2294.87224793,0.00035654,2,"2026-01-04T04:05:51.500",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391203,1767499551523,-3372.0,0.00035667,7,"2026-01-04T04:05:51.523",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391204,1767499551544,-158.889,0.00035667,42,"2026-01-04T04:05:51.544",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391205,1767499551571,-564.41,0.00035667,42,"2026-01-04T04:05:51.571",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391206,1767499551602,-300.0,0.00035689,120,"2026-01-04T04:05:51.602",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391207,1767499551625,-233.85598455,0.00035689,2,"2026-01-04T04:05:51.625",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391208,1767499551645,-251.61945235,0.00035689,2,"2026-01-04T04:05:51.645",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391209,1767499551666,-600.0,0.00035689,120,"2026-01-04T04:05:51.666",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391210,1767499551688,-250.0,0.00035689,2,"2026-01-04T04:05:51.688",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391211,1767499551708,-1000.0,0.00035693,2,"2026-01-04T04:05:51.708",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391212,1767499551728,-154.72784194,0.00035714,14,"2026-01-04T04:05:51.728",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391213,1767499551749,-300.0,0.00035716,2,"2026-01-04T04:05:51.749",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391214,1767499551776,-269.10843452,0.00035716,15,"2026-01-04T04:05:51.776",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391215,1767499551811,-500.0,0.00035716,15,"2026-01-04T04:05:51.811",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391216,1767499551836,-223.1171604,0.00035716,15,"2026-01-04T04:05:51.836",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391217,1767499551857,-188.37590416,0.00035716,15,"2026-01-04T04:05:51.857",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391218,1767499551878,-181849.068607,0.00035717,2,"2026-01-04T04:05:51.878",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391219,1767499551899,-43487.2780971,0.00035718,2,"2026-01-04T04:05:51.899",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391220,1767499551919,-203.246612,0.00035719,2,"2026-01-04T04:05:51.919",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391221,1767499551942,-168.0,0.00035754,2,"2026-01-04T04:05:51.942",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391222,1767499551967,-220.26130902,0.00035793,2,"2026-01-04T04:05:51.967",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391223,1767499551988,-1877.88181622,0.00035793,2,"2026-01-04T04:05:51.988",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391224,1767499552009,-197.59482883,0.00035793,2,"2026-01-04T04:05:52.009",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391225,1767499552031,-168.0,0.00035854,7,"2026-01-04T04:05:52.031",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391226,1767499552052,-940.57750992,0.00035883,3,"2026-01-04T04:05:52.052",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391227,1767499552072,-556.0,0.00035893,5,"2026-01-04T04:05:52.072",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391228,1767499552097,-466803.50659406,0.00035893,2,"2026-01-04T04:05:52.097",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391229,1767499552263,221.0,0.00043229,120,"2026-01-04T04:05:52.263",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391230,1767499575980,-1000.0,0.00035617,2,"2026-01-04T04:06:15.980",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391231,1767499576007,-533196.49340594,0.00035893,2,"2026-01-04T04:06:16.007",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391232,1767499576028,-158.47981608,0.00035893,2,"2026-01-04T04:06:16.028",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391233,1767499576053,-168.0,0.00035905,7,"2026-01-04T04:06:16.053",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391234,1767499576076,-168.0,0.00035929,2,"2026-01-04T04:06:16.076",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391235,1767499576098,-3226.0935906,0.00035993,2,"2026-01-04T04:06:16.098",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391236,1767499576118,-153.20395192,0.00036033,2,"2026-01-04T04:06:16.118",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391237,1767499576140,-168.0,0.00036058,2,"2026-01-04T04:06:16.140",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391238,1767499576162,-168.0,0.00036091,2,"2026-01-04T04:06:16.162",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391239,1767499576184,-168.0,0.0003614,2,"2026-01-04T04:06:16.184",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391240,1767499576204,-166.88796,0.00036193,75,"2026-01-04T04:06:16.204",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391241,1767499576225,-166.88797,0.00036193,75,"2026-01-04T04:06:16.225",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391242,1767499576245,-166.88796,0.00036193,75,"2026-01-04T04:06:16.245",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391243,1767499576267,-166.88796,0.00036193,75,"2026-01-04T04:06:16.267",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391244,1767499576288,-166.88797,0.00036193,75,"2026-01-04T04:06:16.288",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391245,1767499576310,-168.0,0.0003624,2,"2026-01-04T04:06:16.310",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391246,1767499576333,-168.0,0.00036241,120,"2026-01-04T04:06:16.333",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391247,1767499576354,-3372.0,0.00036245,7,"2026-01-04T04:06:16.354",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391248,1767499576377,-168.0,0.00036305,7,"2026-01-04T04:06:16.377",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391249,1767499576400,-571.672,0.00036327,2,"2026-01-04T04:06:16.400",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391250,1767499576422,-913.0,0.00036327,2,"2026-01-04T04:06:16.422",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391251,1767499576444,-1200.0,0.00036327,2,"2026-01-04T04:06:16.444",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391252,1767499576470,-8357.08935836,0.00036332,2,"2026-01-04T04:06:16.470",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391253,1767499576492,-510.914429,0.00036392,2,"2026-01-04T04:06:16.492",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391254,1767499576514,-500.0,0.00036392,30,"2026-01-04T04:06:16.514",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391255,1767499576536,-510.32127282,0.00036392,30,"2026-01-04T04:06:16.536",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391256,1767499576558,-500.0,0.00036392,120,"2026-01-04T04:06:16.558",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391257,1767499576580,-511.41685725,0.00036392,120,"2026-01-04T04:06:16.580",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391258,1767499576602,-500.0,0.00036392,7,"2026-01-04T04:06:16.602",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391259,1767499576623,-501.08142461,0.00036392,7,"2026-01-04T04:06:16.623",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391260,1767499576646,-500.0,0.00036392,45,"2026-01-04T04:06:16.646",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391261,1767499576669,-500.0,0.00036392,45,"2026-01-04T04:06:16.669",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391262,1767499576691,-500.0,0.00036392,45,"2026-01-04T04:06:16.691",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391263,1767499576712,-500.0,0.00036392,45,"2026-01-04T04:06:16.712",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391264,1767499576733,-517.0837433,0.00036392,120,"2026-01-04T04:06:16.733",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391265,1767499576755,-500.0,0.00036392,30,"2026-01-04T04:06:16.755",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391266,1767499576779,-500.0,0.00036392,30,"2026-01-04T04:06:16.779",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391267,1767499576800,-500.0,0.00036392,30,"2026-01-04T04:06:16.800",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391268,1767499576821,-511.9256593,0.00036392,30,"2026-01-04T04:06:16.821",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391269,1767499576844,-168.0,0.00036435,2,"2026-01-04T04:06:16.844",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391270,1767499576866,-2294.87224791,0.0003647,2,"2026-01-04T04:06:16.866",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391271,1767499576888,-509.49377493,0.00036541,2,"2026-01-04T04:06:16.888",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391272,1767499576910,-168.0,0.00036571,7,"2026-01-04T04:06:16.910",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391273,1767499576932,-168.0,0.00036581,2,"2026-01-04T04:06:16.932",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391274,1767499576955,-1877.88181621,0.00036594,2,"2026-01-04T04:06:16.955",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391275,1767499577162,-500.0,0.00036595,120,"2026-01-04T04:06:17.162",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391276,1767499577184,-500.0,0.00036595,120,"2026-01-04T04:06:17.184",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391277,1767499577206,-500.0,0.00036595,120,"2026-01-04T04:06:17.206",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391278,1767499577229,-500.0,0.00036595,120,"2026-01-04T04:06:17.229",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391279,1767499577251,-518.18459774,0.00036595,120,"2026-01-04T04:06:17.251",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391280,1767499577272,-449.69501018,0.00036595,120,"2026-01-04T04:06:17.272",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391281,1767499577293,-500.0,0.00036595,30,"2026-01-04T04:06:17.293",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391282,1767499577316,-500.0,0.00036595,30,"2026-01-04T04:06:17.316",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391283,1767499577338,-500.0,0.00036595,30,"2026-01-04T04:06:17.338",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391284,1767499577360,-500.0,0.00036595,30,"2026-01-04T04:06:17.360",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391285,1767499577382,-500.0,0.00036595,120,"2026-01-04T04:06:17.382",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391286,1767499577408,-285.908,0.0003664,2,"2026-01-04T04:06:17.408",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391287,1767499577430,-4815.0,0.0003664,2,"2026-01-04T04:06:17.430",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391288,1767499577455,-168.0,0.00036751,120,"2026-01-04T04:06:17.455",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391289,1767499577477,-246.0,0.00036773,3,"2026-01-04T04:06:17.477",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391290,1767499577500,-168.0,0.00036838,2,"2026-01-04T04:06:17.500",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391291,1767499577522,-168.0,0.00036852,7,"2026-01-04T04:06:17.522",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391292,1767499577545,-168.0,0.00036893,120,"2026-01-04T04:06:17.545",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391293,1767499577566,-158.18,0.00036898,2,"2026-01-04T04:06:17.566",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391294,1767499577587,-220.26130899,0.00036994,2,"2026-01-04T04:06:17.587",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391295,1767499577610,-410.02,0.00037051,2,"2026-01-04T04:06:17.610",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391296,1767499577632,-176.70340371,0.000372,120,"2026-01-04T04:06:17.632",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391297,1767499577655,-2294.87224791,0.00037286,2,"2026-01-04T04:06:17.655",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391298,1767499577676,-930.14,0.00037343,2,"2026-01-04T04:06:17.676",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391299,1767499577696,-300.0,0.0003737,2,"2026-01-04T04:06:17.696",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391300,1767499577718,-1877.88181621,0.00037395,2,"2026-01-04T04:06:17.718",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391301,1767499577742,-3372.0,0.00037417,2,"2026-01-04T04:06:17.742",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391302,1767499577763,-278.58,0.00037545,2,"2026-01-04T04:06:17.763",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391303,1767499577785,-286.7,0.00037793,30,"2026-01-04T04:06:17.785",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391304,1767499577807,-500.0,0.00037801,30,"2026-01-04T04:06:17.807",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391305,1767499577827,-1144.86,0.00038009,120,"2026-01-04T04:06:17.827",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391306,1767499577848,-763.85,0.0003802,2,"2026-01-04T04:06:17.848",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391307,1767499577870,-167.53,0.00038069,2,"2026-01-04T04:06:17.870",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391308,1767499577891,-2294.87224791,0.00038103,2,"2026-01-04T04:06:17.891",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391309,1767499577913,-410.02,0.0003811,2,"2026-01-04T04:06:17.913",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391310,1767499577933,-220.26130899,0.00038195,2,"2026-01-04T04:06:17.933",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391311,1767499577955,-1877.88181621,0.00038195,2,"2026-01-04T04:06:17.955",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391312,1767499577975,-151.0,0.00038356,10,"2026-01-04T04:06:17.975",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391313,1767499577996,-151.0,0.00038356,10,"2026-01-04T04:06:17.996",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391314,1767499578017,-151.0,0.00038356,10,"2026-01-04T04:06:18.017",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391315,1767499578039,-150.0,0.0003879,7,"2026-01-04T04:06:18.039",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391316,1767499578060,-150.0,0.0003879,7,"2026-01-04T04:06:18.060",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391317,1767499578081,-150.0,0.0003879,7,"2026-01-04T04:06:18.081",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391318,1767499578103,-156.24286496,0.0003879,7,"2026-01-04T04:06:18.103",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391319,1767499578123,-150.0,0.0003879,7,"2026-01-04T04:06:18.123",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391320,1767499578145,-154.54864575,0.0003879,7,"2026-01-04T04:06:18.145",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391321,1767499578165,-247.58763661,0.0003879,7,"2026-01-04T04:06:18.165",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391322,1767499578186,-150.0,0.0003879,7,"2026-01-04T04:06:18.186",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391323,1767499578207,-150.0,0.000389,30,"2026-01-04T04:06:18.207",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391324,1767499578229,-2294.87224791,0.00038919,2,"2026-01-04T04:06:18.229",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391325,1767499578250,-1877.88181621,0.00038996,2,"2026-01-04T04:06:18.250",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391326,1767499578271,-1117.0,0.000391,7,"2026-01-04T04:06:18.271",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391327,1767499578293,-178.88,0.00039123,2,"2026-01-04T04:06:18.293",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391328,1767499578315,-171.15,0.00039123,2,"2026-01-04T04:06:18.315",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391329,1767499578337,-410.02,0.00039168,2,"2026-01-04T04:06:18.337",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391330,1767499578361,-913.0,0.00039327,2,"2026-01-04T04:06:18.361",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391331,1767499578392,-1200.0,0.00039327,2,"2026-01-04T04:06:18.392",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391332,1767499578418,-220.26130899,0.00039397,2,"2026-01-04T04:06:18.418",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391333,1767499578439,-970.88,0.00039397,2,"2026-01-04T04:06:18.439",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391334,1767499578462,-1000.0,0.00039439,2,"2026-01-04T04:06:18.462",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391335,1767499578487,-152.0,0.00039467,3,"2026-01-04T04:06:18.487",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391336,1767499578508,-2165.572,0.0003964,2,"2026-01-04T04:06:18.508",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391337,1767499578530,-276.26,0.00039654,2,"2026-01-04T04:06:18.530",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391338,1767499578553,-2294.87224791,0.00039735,2,"2026-01-04T04:06:18.553",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391339,1767499578573,-1190.428807,0.00039791,2,"2026-01-04T04:06:18.573",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391340,1767499578596,-1877.88181621,0.00039797,2,"2026-01-04T04:06:18.596",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391341,1767499578619,-1000.0,0.000399,7,"2026-01-04T04:06:18.619",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391342,1767499578641,-634.44,0.00039945,30,"2026-01-04T04:06:18.641",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391343,1767499578661,-639.94,0.00039945,2,"2026-01-04T04:06:18.661",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391344,1767499578681,-181.62,0.00039945,2,"2026-01-04T04:06:18.681",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391345,1767499578702,-303.34,0.00039945,2,"2026-01-04T04:06:18.702",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391346,1767499578723,-364.25,0.00039945,2,"2026-01-04T04:06:18.723",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391347,1767499578744,-555.56,0.00039945,2,"2026-01-04T04:06:18.744",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391348,1767499578765,-555.56,0.00039945,2,"2026-01-04T04:06:18.765",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391349,1767499578786,-555.56,0.00039945,2,"2026-01-04T04:06:18.786",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391350,1767499578807,-555.56,0.00039945,2,"2026-01-04T04:06:18.807",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391351,1767499578828,-84775.5641654,0.0004,2,"2026-01-04T04:06:18.828",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391352,1767499578855,-151.0,0.0004,10,"2026-01-04T04:06:18.855",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391353,1767499578875,-151.0,0.0004,10,"2026-01-04T04:06:18.875",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391354,1767499578895,-151.0,0.0004,10,"2026-01-04T04:06:18.895",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391355,1767499578922,500.0,0.00036869,120,"2026-01-04T04:06:18.922",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391356,1767499595093,-500.0,0.00040073,5,"2026-01-04T04:06:35.093",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391357,1767499595115,-72.03852483,0.00040073,5,"2026-01-04T04:06:35.115",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391358,1767499608221,-427.96147517,0.00040073,5,"2026-01-04T04:06:48.221",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391359,1767499608242,-500.0,0.00040073,5,"2026-01-04T04:06:48.242",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391360,1767499608269,-634.44,0.00040219,30,"2026-01-04T04:06:48.269",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391361,1767499608292,-410.02,0.00040227,2,"2026-01-04T04:06:48.292",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391362,1767499608313,-527.0,0.00040229,10,"2026-01-04T04:06:48.313",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391363,1767499608334,-1000.0,0.000403,7,"2026-01-04T04:06:48.334",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391364,1767499608355,-634.44,0.00040493,30,"2026-01-04T04:06:48.355",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391365,1767499608376,-40576.0118011,0.00040502,2,"2026-01-04T04:06:48.376",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391366,1767499608397,-151.0,0.00040502,10,"2026-01-04T04:06:48.397",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391367,1767499608424,-151.0,0.00040502,10,"2026-01-04T04:06:48.424",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391368,1767499608446,-151.0,0.00040502,10,"2026-01-04T04:06:48.446",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391369,1767499608468,-1793.5282407,0.00040503,2,"2026-01-04T04:06:48.468",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391370,1767499627122,-150.0,0.000389,30,"2026-01-04T04:07:07.122",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391371,1767499627144,-318.96671537,0.00040073,5,"2026-01-04T04:07:07.144",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391372,1767499658116,-192.11080142,0.00040073,5,"2026-01-04T04:07:38.116",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391373,1767499658139,-505.27181848,0.00040073,5,"2026-01-04T04:07:38.139",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391374,1767499658161,-7909.7950855,0.00040503,2,"2026-01-04T04:07:38.161",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391375,1767499658183,-2294.87224791,0.00040551,15,"2026-01-04T04:07:38.183",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391376,1767499658205,-220.26130899,0.00040598,2,"2026-01-04T04:07:38.205",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391377,1767499658228,-1877.88181621,0.00040598,15,"2026-01-04T04:07:38.228",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391378,1767499658249,-500.0,0.00040621,5,"2026-01-04T04:07:38.249",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391379,1767499658274,-1000.0,0.000407,7,"2026-01-04T04:07:38.274",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391380,1767499658296,-719.8387795,0.00040721,2,"2026-01-04T04:07:38.296",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391381,1767499658318,-634.44,0.00040767,30,"2026-01-04T04:07:38.318",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391382,1767499658340,-265.6205703,0.00040818,2,"2026-01-04T04:07:38.340",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391383,1767499658362,-150.0,0.00040945,7,"2026-01-04T04:07:38.362",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391384,1767499658385,-150.0,0.00040945,7,"2026-01-04T04:07:38.385",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391385,1767499658407,-501.00861123,0.00041,2,"2026-01-04T04:07:38.407",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391386,1767499658431,-35718.74512513,0.00041,120,"2026-01-04T04:07:38.431",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391387,1767499658453,-634.44,0.00041041,30,"2026-01-04T04:07:38.453",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391388,1767499658476,-179.34661369,0.00041064,14,"2026-01-04T04:07:38.476",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391389,1767499658501,-170.01275371,0.00041096,2,"2026-01-04T04:07:38.501",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391390,1767499658524,-264.4988475,0.00041096,67,"2026-01-04T04:07:38.524",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391391,1767499658548,-500.0,0.00041096,31,"2026-01-04T04:07:38.548",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391392,1767499658570,-500.0,0.00041096,31,"2026-01-04T04:07:38.570",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391393,1767499658592,-500.0,0.00041096,31,"2026-01-04T04:07:38.592",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391394,1767499658615,-465.47717826,0.00041096,31,"2026-01-04T04:07:38.615",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391395,1767499658637,-500.0,0.00041096,31,"2026-01-04T04:07:38.637",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391396,1767499658659,-1000.0,0.000411,7,"2026-01-04T04:07:38.659",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391397,1767499658681,-634.46187715,0.00041315,30,"2026-01-04T04:07:38.681",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391398,1767499658704,-2294.87224791,0.00041368,15,"2026-01-04T04:07:38.704",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391399,1767499658726,-1877.88181621,0.00041398,15,"2026-01-04T04:07:38.726",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391400,1767499658747,-248.39838263,0.000415,120,"2026-01-04T04:07:38.747",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391401,1767499658768,-1000.0,0.000415,7,"2026-01-04T04:07:38.768",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391402,1767499658790,-9053.7320113,0.0004157,2,"2026-01-04T04:07:38.790",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391403,1767499658812,-2165.1040877,0.00041571,2,"2026-01-04T04:07:38.812",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391404,1767499658834,-433.70802876,0.00041769,7,"2026-01-04T04:07:38.834",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391405,1767499658856,-160.6177421,0.00041776,2,"2026-01-04T04:07:38.856",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391406,1767499658877,-220.26130899,0.00041799,5,"2026-01-04T04:07:38.877",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391407,1767499658898,-172.0,0.00041802,11,"2026-01-04T04:07:38.898",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391408,1767499658921,-200.0,0.00042,120,"2026-01-04T04:07:38.921",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391409,1767499662563,5000.0,0.00041818,120,"2026-01-04T04:07:42.563",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391410,1767499667835,2295.40766675,0.00041726,2,"2026-01-04T04:07:47.835",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391411,1767499677215,-341.51101631,0.00042018,5,"2026-01-04T04:07:57.215",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391412,1767499677238,-286.7,0.00042119,120,"2026-01-04T04:07:57.238",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391413,1767499677261,-2294.87224791,0.00042184,15,"2026-01-04T04:07:57.261",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391414,1767499677283,-1877.88181621,0.00042199,15,"2026-01-04T04:07:57.283",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391415,1767499677306,-477.39,0.00042274,30,"2026-01-04T04:07:57.306",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391416,1767499677328,-178.88,0.00042274,30,"2026-01-04T04:07:57.328",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391417,1767499677350,-171.15,0.00042274,30,"2026-01-04T04:07:57.350",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391418,1767499677371,-466.13,0.00042274,30,"2026-01-04T04:07:57.371",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391419,1767499677392,-466.13,0.00042274,30,"2026-01-04T04:07:57.392",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391420,1767499677414,-171.15,0.00042274,30,"2026-01-04T04:07:57.414",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391421,1767499677442,-178.88,0.00042274,30,"2026-01-04T04:07:57.442",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391422,1767499677463,-178.88,0.00042274,30,"2026-01-04T04:07:57.463",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391423,1767499677487,-171.15,0.00042274,30,"2026-01-04T04:07:57.487",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391424,1767499677510,-466.13,0.00042274,30,"2026-01-04T04:07:57.510",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391425,1767499677532,-630.167,0.00042327,2,"2026-01-04T04:07:57.532",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391426,1767499677553,-1200.0,0.00042327,2,"2026-01-04T04:07:57.553",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391427,1767499677576,-2837.9,0.00042383,2,"2026-01-04T04:07:57.576",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391428,1767499677601,-500.0,0.00042466,120,"2026-01-04T04:07:57.601",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391429,1767499677628,-1611.49019008,0.00042484,2,"2026-01-04T04:07:57.628",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391430,1767499677650,-2500.0,0.000426,14,"2026-01-04T04:07:57.650",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391431,1767499677672,-500.0,0.00042603,120,"2026-01-04T04:07:57.672",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391432,1767499677693,-500.0,0.0004274,120,"2026-01-04T04:07:57.693",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391433,1767499677714,-222.22457776,0.00042849,2,"2026-01-04T04:07:57.714",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391434,1767499677735,-292.95472783,0.00042877,120,"2026-01-04T04:07:57.735",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391435,1767499677756,-80368.36169657,0.000429,60,"2026-01-04T04:07:57.756",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391440,1767499832209,-220.0,0.00035393,3,"2026-01-04T04:10:32.209",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391441,1767499832219,-1082.0,0.00035394,2,"2026-01-04T04:10:32.219",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391442,1767499832260,-999.0,0.00035394,2,"2026-01-04T04:10:32.260",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391443,1767499832271,-1927.67794371,0.00035394,2,"2026-01-04T04:10:32.271",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391444,1767499832317,-3507.10652302,0.00035394,2,"2026-01-04T04:10:32.317",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391445,1767499832329,-885.27790424,0.00035394,2,"2026-01-04T04:10:32.329",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391446,1767499832372,-769.07284458,0.00035394,2,"2026-01-04T04:10:32.372",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391447,1767499832428,-40634.72920186,0.00035394,2,"2026-01-04T04:10:32.428",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391448,1767499832440,-1303.85607947,0.00035394,2,"2026-01-04T04:10:32.440",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391476,1767499838359,-563.94852852,0.00035394,2,"2026-01-04T04:10:38.359",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391477,1767499838371,-312618.59183053,0.00035394,2,"2026-01-04T04:10:38.371",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391478,1767499838382,-348.01441186,0.00035394,2,"2026-01-04T04:10:38.382",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391479,1767499838394,-381.17507781,0.00035394,2,"2026-01-04T04:10:38.394",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391480,1767499838992,-526.07588898,0.00035394,2,"2026-01-04T04:10:38.992",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391481,1767499839004,-574.45642797,0.00035394,2,"2026-01-04T04:10:39.004",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391482,1767499839192,-11937.98149429,0.00035394,2,"2026-01-04T04:10:39.192",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391483,1767499839203,-10869.68645824,0.00035394,2,"2026-01-04T04:10:39.203",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391485,1767499840536,-394.07870975,0.00035394,2,"2026-01-04T04:10:40.536",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391486,1767499840591,-840.8243908,0.00035394,2,"2026-01-04T04:10:40.591",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391487,1767499840603,-1662.18612278,0.00035394,2,"2026-01-04T04:10:40.603",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391488,1767499840614,-4264.09911204,0.00035394,2,"2026-01-04T04:10:40.614",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391489,1767499840625,-374.10410906,0.00035394,2,"2026-01-04T04:10:40.625",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391490,1767499840636,-497.12974831,0.00035394,2,"2026-01-04T04:10:40.636",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391491,1767499840648,-715.41148279,0.00035394,2,"2026-01-04T04:10:40.648",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391492,1767499840752,-1544.1249915,0.00035394,2,"2026-01-04T04:10:40.752",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391495,1767499840763,-472.1398,0.00035394,2,"2026-01-04T04:10:40.763",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391527,1767499844171,-63.55983612,0.00035394,2,"2026-01-04T04:10:44.171",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391528,1767499844183,-600243.69108177,0.00035394,2,"2026-01-04T04:10:44.183",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391529,1767499844193,-183.50162832,0.00035517,2,"2026-01-04T04:10:44.193",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391530,1767499844203,-1000.0,0.00035617,2,"2026-01-04T04:10:44.203",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391531,1767499844212,-168.0,0.00037087,2,"2026-01-04T04:10:44.212",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391532,1767499844222,-168.0,0.00037542,2,"2026-01-04T04:10:44.222",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391533,1767499844231,-168.0,0.00038403,2,"2026-01-04T04:10:44.231",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391534,1767499844241,-150.0,0.000389,30,"2026-01-04T04:10:44.241",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391535,1767499844251,-183.5016283,0.00039259,2,"2026-01-04T04:10:44.251",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391536,1767499844261,-164.43907268,0.00041096,2,"2026-01-04T04:10:44.261",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391537,1767499844270,-500.0,0.00041096,31,"2026-01-04T04:10:44.270",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391538,1767499844280,-529.00487789,0.00041096,31,"2026-01-04T04:10:44.280",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391539,1767499844290,-273.65745224,0.000419,120,"2026-01-04T04:10:44.290",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391540,1767499844302,-366.92,0.00042,2,"2026-01-04T04:10:44.302",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391541,1767499844311,-500.0,0.00042,120,"2026-01-04T04:10:44.311",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391542,1767499844321,-1000.0,0.00042501,14,"2026-01-04T04:10:44.321",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391543,1767499844331,-1000.0,0.0004257,14,"2026-01-04T04:10:44.331",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391544,1767499844340,-1000.0,0.00042577,14,"2026-01-04T04:10:44.340",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391545,1767499844350,-1000.0,0.0004259,14,"2026-01-04T04:10:44.350",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391546,1767499844360,-1000.0,0.00042592,14,"2026-01-04T04:10:44.360",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391547,1767499844369,-185.67218035,0.00042617,14,"2026-01-04T04:10:44.369",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391548,1767499844379,-1000.0,0.00042626,14,"2026-01-04T04:10:44.379",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391549,1767499844388,-44.04920837,0.00042626,120,"2026-01-04T04:10:44.388",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391550,1767499844401,-455.95079163,0.00042626,120,"2026-01-04T04:10:44.401",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391551,1767499844415,-1000.0,0.00042634,14,"2026-01-04T04:10:44.415",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391552,1767499844425,-1000.0,0.00042638,14,"2026-01-04T04:10:44.425",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391553,1767499844435,-1000.0,0.0004265,14,"2026-01-04T04:10:44.435",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391554,1767499844445,-1000.0,0.00042652,14,"2026-01-04T04:10:44.445",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391555,1767499844455,-150.01909753,0.00042652,40,"2026-01-04T04:10:44.455",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391556,1767499844465,-1000.0,0.00042663,14,"2026-01-04T04:10:44.465",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391557,1767499844477,-1000.0,0.00042666,14,"2026-01-04T04:10:44.477",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391558,1767499844487,-1000.0,0.00042667,14,"2026-01-04T04:10:44.487",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391559,1767499844498,-1000.0,0.0004267,14,"2026-01-04T04:10:44.498",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391560,1767499844507,-1000.0,0.00042672,14,"2026-01-04T04:10:44.507",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391561,1767499844519,-1000.0,0.00042677,14,"2026-01-04T04:10:44.519",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391562,1767499844528,-1000.0,0.00042679,14,"2026-01-04T04:10:44.528",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391563,1767499844538,-150.0,0.00042684,14,"2026-01-04T04:10:44.538",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391564,1767499844550,-150.0,0.0004269,14,"2026-01-04T04:10:44.550",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391565,1767499844561,-1000.0,0.0004269,14,"2026-01-04T04:10:44.561",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391566,1767499844571,-150.0,0.00042706,14,"2026-01-04T04:10:44.571",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391567,1767499844581,-1000.0,0.00042711,14,"2026-01-04T04:10:44.581",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391568,1767499844591,-1000.0,0.00042711,14,"2026-01-04T04:10:44.591",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391569,1767499844600,-1000.0,0.00042713,14,"2026-01-04T04:10:44.600",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391570,1767499844611,-1000.0,0.00042721,14,"2026-01-04T04:10:44.611",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391571,1767499844621,-150.0,0.00042724,14,"2026-01-04T04:10:44.621",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391572,1767499844631,-1000.0,0.00042752,14,"2026-01-04T04:10:44.631",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391573,1767499844641,-1000.0,0.00042753,14,"2026-01-04T04:10:44.641",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391574,1767499844651,-1000.0,0.0004276,14,"2026-01-04T04:10:44.651",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391575,1767499844661,-500.0,0.00042763,120,"2026-01-04T04:10:44.661",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391576,1767499844670,-150.0,0.00042764,14,"2026-01-04T04:10:44.670",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391577,1767499844681,-1000.0,0.00042766,14,"2026-01-04T04:10:44.681",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391578,1767499844691,-150.0,0.00042767,14,"2026-01-04T04:10:44.691",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391579,1767499844700,-1000.0,0.00042772,14,"2026-01-04T04:10:44.700",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391580,1767499844709,-1000.0,0.00042778,14,"2026-01-04T04:10:44.709",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391581,1767499844719,-1000.0,0.00042788,14,"2026-01-04T04:10:44.719",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391582,1767499844729,-1000.0,0.000428,14,"2026-01-04T04:10:44.729",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391583,1767499844738,-150.0,0.00042804,14,"2026-01-04T04:10:44.738",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391584,1767499844748,-150.0,0.00042808,14,"2026-01-04T04:10:44.748",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391585,1767499844757,-1000.0,0.00042811,14,"2026-01-04T04:10:44.757",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391586,1767499844767,-1000.0,0.00042819,14,"2026-01-04T04:10:44.767",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391587,1767499844777,-150.0,0.00042822,14,"2026-01-04T04:10:44.777",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391588,1767499844790,-1000.0,0.00042832,14,"2026-01-04T04:10:44.790",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391589,1767499844800,-1000.0,0.00042842,14,"2026-01-04T04:10:44.800",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391590,1767499844809,-500.0,0.000429,120,"2026-01-04T04:10:44.809",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391591,1767499844819,-100850.50611598,0.000429,60,"2026-01-04T04:10:44.819",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391592,1767499844828,-650.56204314,0.000429,7,"2026-01-04T04:10:44.828",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391593,1767499844839,-19843.18312551,0.00042946,15,"2026-01-04T04:10:44.839",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391594,1767499844848,-151.0,0.00042946,10,"2026-01-04T04:10:44.848",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391595,1767499844858,-151.0,0.00042946,10,"2026-01-04T04:10:44.858",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391596,1767499844868,-151.0,0.00042946,10,"2026-01-04T04:10:44.868",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391597,1767499844877,-500.0,0.00042973,10,"2026-01-04T04:10:44.877",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391598,1767499844887,-212.76157667,0.00042973,10,"2026-01-04T04:10:44.887",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391599,1767499844898,-500.48587771,0.00042973,10,"2026-01-04T04:10:44.898",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391600,1767499844907,-214.56199355,0.00042973,10,"2026-01-04T04:10:44.907",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391601,1767499844917,-406.91979818,0.00042973,10,"2026-01-04T04:10:44.917",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391602,1767499844927,-512.94154748,0.00042973,10,"2026-01-04T04:10:44.927",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391603,1767499844937,-416.46404582,0.00042973,10,"2026-01-04T04:10:44.937",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391604,1767499844947,-500.0,0.00042973,10,"2026-01-04T04:10:44.947",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391605,1767499844957,-500.0,0.00042973,10,"2026-01-04T04:10:44.957",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391606,1767499844967,-501.63502972,0.00042973,10,"2026-01-04T04:10:44.967",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391607,1767499844976,-500.0,0.00042973,10,"2026-01-04T04:10:44.976",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391608,1767499844986,-501.74973498,0.00042973,10,"2026-01-04T04:10:44.986",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391609,1767499844995,-500.87039153,0.00042973,10,"2026-01-04T04:10:44.995",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391610,1767499845005,-503.55111914,0.00042973,10,"2026-01-04T04:10:45.005",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391611,1767499845015,-501.05284564,0.00042973,10,"2026-01-04T04:10:45.015",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391612,1767499845024,-445.45357048,0.00042973,10,"2026-01-04T04:10:45.024",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391613,1767499845034,-500.0,0.00042973,10,"2026-01-04T04:10:45.034",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391614,1767499845043,-500.0,0.00042973,10,"2026-01-04T04:10:45.043",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391615,1767499845053,-500.0,0.00042973,10,"2026-01-04T04:10:45.053",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391616,1767499845063,-500.77796136,0.00042973,10,"2026-01-04T04:10:45.063",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391617,1767499845074,-164.1404911,0.00042973,10,"2026-01-04T04:10:45.074",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391618,1767499845083,-502.22212111,0.00042973,10,"2026-01-04T04:10:45.083",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391619,1767499845093,-150.0,0.00042973,14,"2026-01-04T04:10:45.093",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391620,1767499845103,-500.0,0.00042999,30,"2026-01-04T04:10:45.103",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391621,1767499845113,-304.26151646,0.00043,120,"2026-01-04T04:10:45.113",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391622,1767499845123,-315.0,0.00043,120,"2026-01-04T04:10:45.123",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391623,1767499845133,-500.0,0.00043,120,"2026-01-04T04:10:45.133",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391624,1767499845148,-1000.0,0.00043,60,"2026-01-04T04:10:45.148",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391625,1767499845158,-4531.22503982,0.00043,30,"2026-01-04T04:10:45.158",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391626,1767499845168,-203.0,0.00043,27,"2026-01-04T04:10:45.168",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391627,1767499845178,-7165.25253919,0.00043,30,"2026-01-04T04:10:45.178",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391628,1767499845188,-388.4,0.00043,60,"2026-01-04T04:10:45.188",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391629,1767499845198,-10000.0,0.00043,2,"2026-01-04T04:10:45.198",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391630,1767499845208,-220.26130899,0.00043,9,"2026-01-04T04:10:45.208",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391631,1767499845477,-151.0,0.00043,10,"2026-01-04T04:10:45.477",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391632,1767499845487,-151.0,0.00043,10,"2026-01-04T04:10:45.487",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391633,1767499845497,-153.542135,0.00043,10,"2026-01-04T04:10:45.497",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391634,1767499845507,-255555.0,0.00043,120,"2026-01-04T04:10:45.507",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391635,1767499845517,-171.15,0.00043,30,"2026-01-04T04:10:45.517",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391636,1767499845527,-172.26,0.00043,30,"2026-01-04T04:10:45.527",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391637,1767499845537,-250.0,0.00043,45,"2026-01-04T04:10:45.537",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391638,1767499845547,-207.330071,0.00043,24,"2026-01-04T04:10:45.547",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391639,1767499845557,-183.5016283,0.00043,28,"2026-01-04T04:10:45.557",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391640,1767499845567,-1212.69448444,0.00043,2,"2026-01-04T04:10:45.567",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391641,1767499845576,-683.83909894,0.00043,2,"2026-01-04T04:10:45.576",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391642,1767499845586,-194.7544572,0.00043,8,"2026-01-04T04:10:45.586",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391643,1767499845596,-270.00845045,0.00043,2,"2026-01-04T04:10:45.596",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391644,1767499845608,-500.0,0.00043037,120,"2026-01-04T04:10:45.608",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391645,1767499845618,-1212.69448442,0.00043065,2,"2026-01-04T04:10:45.618",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391646,1767499845632,-683.83909894,0.00043065,2,"2026-01-04T04:10:45.632",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391647,1767499845642,-270.00845043,0.00043065,2,"2026-01-04T04:10:45.642",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391648,1767499845652,-150.0,0.00043073,60,"2026-01-04T04:10:45.652",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391649,1767499845662,-500.0,0.00043099,30,"2026-01-04T04:10:45.662",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391650,1767499845672,-500.0,0.00043099,30,"2026-01-04T04:10:45.672",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391651,1767499845682,-259.94132505,0.00043099,30,"2026-01-04T04:10:45.682",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391652,1767499845691,-500.0,0.00043099,45,"2026-01-04T04:10:45.691",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391653,1767499845701,-522.30646286,0.00043099,45,"2026-01-04T04:10:45.701",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391654,1767499845711,-356.14617246,0.00043099,15,"2026-01-04T04:10:45.711",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391655,1767499845721,-489.76390839,0.00043099,31,"2026-01-04T04:10:45.721",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391656,1767499845730,-439.54377637,0.00043099,31,"2026-01-04T04:10:45.730",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391657,1767499845740,-358.05181723,0.00043099,31,"2026-01-04T04:10:45.740",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391658,1767499845750,-432.0585127,0.00043099,31,"2026-01-04T04:10:45.750",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391659,1767499845761,-420.45443327,0.00043099,31,"2026-01-04T04:10:45.761",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391660,1767499845771,-377.0954227,0.00043099,31,"2026-01-04T04:10:45.771",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391661,1767499845781,-493.39187085,0.00043099,31,"2026-01-04T04:10:45.781",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391662,1767499845791,-314.20219247,0.000431,31,"2026-01-04T04:10:45.791",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391663,1767499845800,-405564.5420454,0.000431,120,"2026-01-04T04:10:45.800",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391664,1767499845811,-394691.06445654,0.000431,120,"2026-01-04T04:10:45.811",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391667,1767499845827,-442.02245284,0.000431,120,"2026-01-04T04:10:45.827",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391724,1767499846342,-218.14965157,0.000427,30,"2026-01-04T04:10:46.342",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391726,1767499846352,-1564.27035743,0.000431,120,"2026-01-04T04:10:46.352",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391729,1767499846365,-6296.2,0.000431,120,"2026-01-04T04:10:46.365",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391731,1767499846377,-3237.15,0.000431,120,"2026-01-04T04:10:46.377",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391734,1767499846396,-546.78990195,0.000431,120,"2026-01-04T04:10:46.396",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391751,1767499846909,-2919.63359073,0.000431,120,"2026-01-04T04:10:46.909",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391754,1767499848169,-1182.96599103,0.000431,120,"2026-01-04T04:10:48.169",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391755,1767499848212,-277.44495635,0.000431,120,"2026-01-04T04:10:48.212",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391756,1767499867141,2707.0,0.00043229,120,"2026-01-04T04:11:07.141",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391757,1767499892217,151.0,0.00043229,65,"2026-01-04T04:11:32.217",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391758,1767499892550,151.0,0.00043229,65,"2026-01-04T04:11:32.550",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391759,1767499892867,151.0,0.00043229,65,"2026-01-04T04:11:32.867",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391760,1767499893167,151.0,0.00043229,65,"2026-01-04T04:11:33.167",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391761,1767499893472,151.0,0.00043229,65,"2026-01-04T04:11:33.472",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391762,1767499893761,245.374233,0.00043229,65,"2026-01-04T04:11:33.761",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391763,1767499931498,847.21819411,0.00017303,2,"2026-01-04T04:12:11.498",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391768,1767500097573,274.11517348,0.00043236,120,"2026-01-04T04:14:57.573",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391786,1767500590151,300.0,0.00032186,120,"2026-01-04T04:23:10.151",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391787,1767500627847,151.98,0.00019799,2,"2026-01-04T04:23:47.847",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391788,1767500628060,151.98,0.00021213,2,"2026-01-04T04:23:48.060",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391789,1767500628293,151.98,0.00022627,2,"2026-01-04T04:23:48.293",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391790,1767500628485,151.98,0.00024041,2,"2026-01-04T04:23:48.485",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391791,1767500628699,151.98,0.00025455,2,"2026-01-04T04:23:48.699",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391792,1767500628906,151.98,0.0002687,2,"2026-01-04T04:23:48.906",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391793,1767500629107,151.98,0.00028284,2,"2026-01-04T04:23:49.107",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391794,1767500629328,151.98,0.00029698,2,"2026-01-04T04:23:49.328",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391796,1767500662069,250.24,0.00013699,2,"2026-01-04T04:24:22.069",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391797,1767500662268,250.24,0.00020187,2,"2026-01-04T04:24:22.268",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391798,1767500662464,250.24,0.00026676,2,"2026-01-04T04:24:22.464",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391799,1767500708140,21674.44,0.00018,2,"2026-01-04T04:25:08.140",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391800,1767500708168,14636.30639596,0.00018,2,"2026-01-04T04:25:08.168",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391801,1767500708196,25000.0,0.00018,2,"2026-01-04T04:25:08.196",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391802,1767500708224,25000.0,0.00018,2,"2026-01-04T04:25:08.224",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391803,1767500708251,25000.0,0.00018,2,"2026-01-04T04:25:08.251",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391804,1767500708283,25000.0,0.00018,2,"2026-01-04T04:25:08.283",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391805,1767500708312,25000.0,0.00018,2,"2026-01-04T04:25:08.312",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391806,1767500708339,25000.0,0.00018,2,"2026-01-04T04:25:08.339",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391807,1767500708367,25000.0,0.00018,2,"2026-01-04T04:25:08.367",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391808,1767500708394,25000.0,0.00018,2,"2026-01-04T04:25:08.394",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391809,1767500708426,25000.0,0.00018,2,"2026-01-04T04:25:08.426",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391810,1767500708455,1650.17521762,0.00018,2,"2026-01-04T04:25:08.455",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391811,1767500708485,50000.0,0.00018,2,"2026-01-04T04:25:08.485",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391812,1767500708514,50000.0,0.00018,2,"2026-01-04T04:25:08.514",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391813,1767500708544,50000.0,0.00018,2,"2026-01-04T04:25:08.544",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391814,1767500708578,922128.06533174,0.00018,2,"2026-01-04T04:25:08.578",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391815,1767500708607,2000.0,0.00018,2,"2026-01-04T04:25:08.607",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391816,1767500708636,50000.0,0.00018,2,"2026-01-04T04:25:08.636",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391817,1767500709176,-445.27309124,0.00018,2,"2026-01-04T04:25:09.176",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391818,1767500710892,-300.0,0.00018,2,"2026-01-04T04:25:10.892",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391819,1767500718879,-595.1750977,0.00018,2,"2026-01-04T04:25:18.879",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391820,1767500720724,-484.38364801,0.00018,2,"2026-01-04T04:25:20.724",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391821,1767500724688,-515.40246628,0.00018,2,"2026-01-04T04:25:24.688",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391822,1767500726166,-350.08348144,0.00018,2,"2026-01-04T04:25:26.166",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391823,1767500728327,-151.78798009,0.00018,2,"2026-01-04T04:25:28.327",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391824,1767500730136,390.72469552,0.00016,2,"2026-01-04T04:25:30.136",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391825,1767500733535,-309.13875606,0.00018,2,"2026-01-04T04:25:33.535",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391826,1767500792894,500.0,0.00017999,2,"2026-01-04T04:26:32.894",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391827,1767500792929,320.15811135,0.00017999,2,"2026-01-04T04:26:32.929",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391828,1767500792974,500.0,0.00017999,2,"2026-01-04T04:26:32.974",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391829,1767500793011,500.0,0.00017999,2,"2026-01-04T04:26:33.011",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391830,1767500793050,500.0,0.00017999,2,"2026-01-04T04:26:33.050",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391831,1767500793092,500.0,0.00017999,2,"2026-01-04T04:26:33.092",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391832,1767500793131,500.0,0.00017999,2,"2026-01-04T04:26:33.131",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391833,1767500793174,500.0,0.00017999,2,"2026-01-04T04:26:33.174",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391834,1767500793214,500.0,0.00017999,2,"2026-01-04T04:26:33.214",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391835,1767500793254,500.0,0.00017999,2,"2026-01-04T04:26:33.254",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391836,1767500793294,500.0,0.00017999,2,"2026-01-04T04:26:33.294",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391837,1767500793336,500.0,0.00017999,2,"2026-01-04T04:26:33.336",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391838,1767500793377,500.0,0.00017999,2,"2026-01-04T04:26:33.377",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391839,1767500793419,500.0,0.00017999,2,"2026-01-04T04:26:33.419",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391840,1767500793461,500.0,0.00017999,2,"2026-01-04T04:26:33.461",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391841,1767500793502,500.0,0.00017999,2,"2026-01-04T04:26:33.502",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391842,1767500793579,500.0,0.00017999,2,"2026-01-04T04:26:33.579",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391843,1767500793619,500.0,0.00017999,2,"2026-01-04T04:26:33.619",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391844,1767500793736,500.0,0.00017999,2,"2026-01-04T04:26:33.736",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391845,1767500793796,500.0,0.00017999,2,"2026-01-04T04:26:33.796",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391846,1767500794086,500.0,0.00017999,2,"2026-01-04T04:26:34.086",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391847,1767500794135,500.0,0.00017999,2,"2026-01-04T04:26:34.135",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391848,1767500794181,500.0,0.00017999,2,"2026-01-04T04:26:34.181",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391849,1767500814198,8632.89565085,0.000162,5,"2026-01-04T04:26:54.198",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391851,1767500818044,500.0,0.00017999,2,"2026-01-04T04:26:58.044",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391852,1767500818089,516.92696451,0.00017999,2,"2026-01-04T04:26:58.089",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391853,1767500818131,500.0,0.00017999,2,"2026-01-04T04:26:58.131",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391854,1767500818176,500.0,0.00017999,2,"2026-01-04T04:26:58.176",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391855,1767500818223,500.0,0.00017999,2,"2026-01-04T04:26:58.223",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391856,1767500818267,500.0,0.00017999,2,"2026-01-04T04:26:58.267",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391857,1767500818310,500.0,0.00017999,2,"2026-01-04T04:26:58.310",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391858,1767500818376,500.0,0.00017999,2,"2026-01-04T04:26:58.376",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391859,1767500821926,255.0,0.00017999,2,"2026-01-04T04:27:01.926",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391860,1767500832127,-1264.0065503,0.00018,2,"2026-01-04T04:27:12.127",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391861,1767500833968,203.64733856,0.00043236,120,"2026-01-04T04:27:13.968",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391863,1767500892951,1200.0,0.00017999,2,"2026-01-04T04:28:12.951",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391866,1767500950096,-25821.18614554,0.00018,2,"2026-01-04T04:29:10.096",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391867,1767500955086,-2654.55039663,0.00018,2,"2026-01-04T04:29:15.086",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391868,1767500956117,-5353.43767,0.00018,2,"2026-01-04T04:29:16.117",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391869,1767500973132,-6431.21815,0.00018,2,"2026-01-04T04:29:33.132",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391870,1767501001439,1200.0,0.00017999,2,"2026-01-04T04:30:01.439",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391873,1767501007788,3766.297329,7.945e-05,2,"2026-01-04T04:30:07.788",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391880,1767501031389,-46452.81093025,0.00018,2,"2026-01-04T04:30:31.389",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391882,1767501031401,-5332.97867924,0.00018,2,"2026-01-04T04:30:31.401",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391884,1767501031412,-1020.54048194,0.00018,2,"2026-01-04T04:30:31.412",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391886,1767501031425,-1012.46642951,0.00018,2,"2026-01-04T04:30:31.425",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391887,1767501031448,-397.5947207,0.00018,2,"2026-01-04T04:30:31.448",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391888,1767501031459,-4768.95087844,0.00018,2,"2026-01-04T04:30:31.459",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391889,1767501031471,-1585.92599187,0.00018,2,"2026-01-04T04:30:31.471",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391890,1767501031505,-590.09008546,0.00018,2,"2026-01-04T04:30:31.505",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391891,1767501031616,-6544.33190882,0.00018,2,"2026-01-04T04:30:31.616",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391893,1767501031626,-842.0,0.00019735,2,"2026-01-04T04:30:31.626",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391896,1767501031641,-250.0,0.000198,2,"2026-01-04T04:30:31.641",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391897,1767501031651,-300.0,0.000198,2,"2026-01-04T04:30:31.651",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391898,1767501031660,-195.0,0.000198,2,"2026-01-04T04:30:31.660",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391899,1767501031670,-300.0,0.000198,2,"2026-01-04T04:30:31.670",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391901,1767501031680,-151.98,0.00031112,2,"2026-01-04T04:30:31.680",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391903,1767501031689,-31164.0,0.00032236,2,"2026-01-04T04:30:31.689",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391905,1767501031699,-168.57,0.00032236,2,"2026-01-04T04:30:31.699",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391907,1767501031709,-151.98,0.00032526,2,"2026-01-04T04:30:31.709",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391909,1767501031719,-250.24,0.00033165,2,"2026-01-04T04:30:31.719",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391911,1767501031729,-151.98,0.00033941,2,"2026-01-04T04:30:31.729",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391913,1767501031738,-7621.99,0.00034649,2,"2026-01-04T04:30:31.738",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391915,1767501031748,-151.98,0.00035355,2,"2026-01-04T04:30:31.748",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391917,1767501031758,-2308.48,0.00036621,2,"2026-01-04T04:30:31.758",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391919,1767501031768,-151.98,0.00036769,2,"2026-01-04T04:30:31.768",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391921,1767501031777,-166.66,0.00037194,30,"2026-01-04T04:30:31.777",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391923,1767501031787,-312.896,0.00037389,2,"2026-01-04T04:30:31.787",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391925,1767501031797,-204.33,0.00037946,2,"2026-01-04T04:30:31.797",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391927,1767501031807,-166.66,0.00037977,30,"2026-01-04T04:30:31.807",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391929,1767501031819,-200.0,0.00038181,2,"2026-01-04T04:30:31.819",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391931,1767501031830,-151.98,0.00038183,2,"2026-01-04T04:30:31.830",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391933,1767501031839,-243.69,0.00038728,120,"2026-01-04T04:30:31.839",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391935,1767501031849,-166.66,0.0003876,30,"2026-01-04T04:30:31.849",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391936,1767501031859,-152.0,0.00039467,3,"2026-01-04T04:30:31.859",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391939,1767501031869,-166.66,0.00039543,30,"2026-01-04T04:30:31.869",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391941,1767501031880,-151.98,0.00039597,2,"2026-01-04T04:30:31.880",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391943,1767501031890,-150.0,0.000396,30,"2026-01-04T04:30:31.890",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391945,1767501031900,-250.24,0.00039654,2,"2026-01-04T04:30:31.900",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391947,1767501031909,-7267.25,0.00039716,20,"2026-01-04T04:30:31.909",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391949,1767501031920,-150.0,0.00039726,2,"2026-01-04T04:30:31.920",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391951,1767501031930,-305.37352361,0.000399,15,"2026-01-04T04:30:31.930",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391953,1767501031942,-320.53218156,0.000399,15,"2026-01-04T04:30:31.942",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391987,1767501037442,-149.67437597,0.000399,15,"2026-01-04T04:30:37.442",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391988,1767501037453,-151.0,0.00039977,14,"2026-01-04T04:30:37.453",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391989,1767501037463,-38.77634165,0.0003998,2,"2026-01-04T04:30:37.463",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391990,1767501037475,-3296.01226809,0.0003998,2,"2026-01-04T04:30:37.475",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391991,1767501037498,-842.19516951,0.0003998,2,"2026-01-04T04:30:37.498",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391992,1767501037509,-72534.04411419,0.0003998,2,"2026-01-04T04:30:37.509",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391993,1767501037521,-3811.00920727,0.0003998,2,"2026-01-04T04:30:37.521",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391994,1767501037531,-153.0,0.0004,120,"2026-01-04T04:30:37.531",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391995,1767501037545,-367.98300067,0.00040073,5,"2026-01-04T04:30:37.545",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391996,1767501037555,-500.0,0.00040073,5,"2026-01-04T04:30:37.555",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391997,1767501037565,-155.23,0.00040197,120,"2026-01-04T04:30:37.565",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391998,1767501037575,-401.00853741,0.00040236,10,"2026-01-04T04:30:37.575",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400391999,1767501037587,-125.99146259,0.00040236,10,"2026-01-04T04:30:37.587",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392000,1767501037597,-775.58008113,0.00040244,15,"2026-01-04T04:30:37.597",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392001,1767501037606,-166.66,0.00040326,30,"2026-01-04T04:30:37.606",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392002,1767501037616,-775.58008113,0.00040589,15,"2026-01-04T04:30:37.616",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392003,1767501037626,-1000.0,0.00040621,5,"2026-01-04T04:30:37.626",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392004,1767501037636,-291.61835332,0.00040749,2,"2026-01-04T04:30:37.636",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392005,1767501037646,-153.0,0.000408,120,"2026-01-04T04:30:37.646",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392006,1767501037656,-164.66521272,0.00040877,7,"2026-01-04T04:30:37.656",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392007,1767501037665,-150.0,0.00040877,7,"2026-01-04T04:30:37.665",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392008,1767501037675,-150.0,0.00040877,7,"2026-01-04T04:30:37.675",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392009,1767501037685,-150.0,0.00040877,7,"2026-01-04T04:30:37.685",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392010,1767501037694,-150.00000001,0.00040877,7,"2026-01-04T04:30:37.694",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392011,1767501037704,-161.13107127,0.00040877,7,"2026-01-04T04:30:37.704",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392012,1767501037714,-500.0,0.00040899,59,"2026-01-04T04:30:37.714",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392013,1767501037726,-451.528,0.00040899,59,"2026-01-04T04:30:37.726",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392015,1767501037735,-439.0,0.000409,5,"2026-01-04T04:30:37.735",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392017,1767501037746,-594.25206294,0.000409,30,"2026-01-04T04:30:37.746",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392018,1767501037755,-339.4688821,0.000409,30,"2026-01-04T04:30:37.755",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392019,1767501037765,-775.58008113,0.00040933,15,"2026-01-04T04:30:37.765",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392020,1767501037775,-278.4788631,0.00041096,2,"2026-01-04T04:30:37.775",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392021,1767501037784,-166.66,0.00041109,30,"2026-01-04T04:30:37.784",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392023,1767501037794,-1500.0,0.00041168,10,"2026-01-04T04:30:37.794",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392024,1767501037803,-775.58008113,0.00041278,15,"2026-01-04T04:30:37.803",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392025,1767501037813,-153.0,0.000415,120,"2026-01-04T04:30:37.813",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392026,1767501037827,-775.58008113,0.00041622,15,"2026-01-04T04:30:37.827",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392027,1767501037836,-500.0,0.00041716,10,"2026-01-04T04:30:37.836",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392029,1767501037846,-325.28102157,0.00041773,7,"2026-01-04T04:30:37.846",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392030,1767501037856,-1118.36466673,0.00041777,5,"2026-01-04T04:30:37.856",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392031,1767501037870,-473.60249656,0.00041777,5,"2026-01-04T04:30:37.870",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392032,1767501037883,-451.14186505,0.00041777,5,"2026-01-04T04:30:37.883",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392033,1767501037895,-7754.90605878,0.00041777,5,"2026-01-04T04:30:37.895",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392034,1767501037906,-4312.66566898,0.00041777,5,"2026-01-04T04:30:37.906",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392035,1767501037918,-13309.8992439,0.00041777,5,"2026-01-04T04:30:37.918",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392036,1767501037927,-775.58008113,0.00041967,15,"2026-01-04T04:30:37.927",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392037,1767501037936,-237.94392219,0.00041999,120,"2026-01-04T04:30:37.936",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392038,1767501037946,-418.99487624,0.00042,120,"2026-01-04T04:30:37.946",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392039,1767501037955,-233.88416499,0.00042,120,"2026-01-04T04:30:37.955",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392040,1767501037965,-212.28075456,0.00042,120,"2026-01-04T04:30:37.965",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392041,1767501037974,-3205.6650481,0.00042189,2,"2026-01-04T04:30:37.974",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392042,1767501037984,-675.94,0.00042274,30,"2026-01-04T04:30:37.984",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392043,1767501037993,-153.0,0.000423,120,"2026-01-04T04:30:37.993",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392044,1767501038003,-775.58008113,0.00042311,15,"2026-01-04T04:30:38.003",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392045,1767501038013,-905.19113006,0.00042339,120,"2026-01-04T04:30:38.013",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392046,1767501038024,-342.16,0.00042411,30,"2026-01-04T04:30:38.024",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392047,1767501038034,-3877.0240086,0.000426,120,"2026-01-04T04:30:38.034",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392048,1767501038044,-775.58008113,0.00042656,15,"2026-01-04T04:30:38.044",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392049,1767501038054,-500.0,0.00042799,60,"2026-01-04T04:30:38.054",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392050,1767501038064,-1000.0,0.000428,2,"2026-01-04T04:30:38.064",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392051,1767501038073,-599.274,0.00042936,60,"2026-01-04T04:30:38.073",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392052,1767501038084,-500.0,0.00042973,10,"2026-01-04T04:30:38.084",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392053,1767501038093,-359.08976974,0.00042973,10,"2026-01-04T04:30:38.093",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392054,1767501038103,-500.98869312,0.00042973,10,"2026-01-04T04:30:38.103",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392055,1767501038124,-500.0,0.00042973,10,"2026-01-04T04:30:38.124",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392056,1767501038141,-502.93360052,0.00042973,10,"2026-01-04T04:30:38.141",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392057,1767501038151,-500.98442957,0.00042973,10,"2026-01-04T04:30:38.151",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392058,1767501038161,-500.0,0.00042973,10,"2026-01-04T04:30:38.161",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392059,1767501038171,-500.0,0.00042973,10,"2026-01-04T04:30:38.171",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392060,1767501038182,-500.0,0.00042973,10,"2026-01-04T04:30:38.182",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392061,1767501038191,-500.0,0.00042973,10,"2026-01-04T04:30:38.191",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392062,1767501038202,-500.0,0.00042973,10,"2026-01-04T04:30:38.202",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392063,1767501038211,-500.0,0.00042973,10,"2026-01-04T04:30:38.211",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392064,1767501038222,-24852.67719575,0.00042973,15,"2026-01-04T04:30:38.222",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392065,1767501038231,-351.05750787,0.00042986,120,"2026-01-04T04:30:38.231",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392066,1767501038241,-328.71114864,0.00042999,120,"2026-01-04T04:30:38.241",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392067,1767501038250,-153.0,0.00043,120,"2026-01-04T04:30:38.250",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392068,1767501038260,-299.6,0.00043,120,"2026-01-04T04:30:38.260",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392069,1767501038270,-64153.4578,0.00043,120,"2026-01-04T04:30:38.270",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392070,1767501038291,-2419.54389123,0.00043,120,"2026-01-04T04:30:38.291",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392071,1767501038301,-775.58008113,0.00043,15,"2026-01-04T04:30:38.301",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392072,1767501038311,-404.23149482,0.00043,2,"2026-01-04T04:30:38.311",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392073,1767501038321,-227.94636632,0.00043,2,"2026-01-04T04:30:38.321",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392074,1767501038331,-243.69,0.00043054,120,"2026-01-04T04:30:38.331",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392075,1767501038341,-404.2314948,0.00043068,2,"2026-01-04T04:30:38.341",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392076,1767501038351,-227.94636631,0.00043068,2,"2026-01-04T04:30:38.351",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392077,1767501038361,-500.0,0.00043099,31,"2026-01-04T04:30:38.361",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392078,1767501038371,-500.0,0.00043099,31,"2026-01-04T04:30:38.371",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392079,1767501038380,-500.0,0.00043099,31,"2026-01-04T04:30:38.380",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392080,1767501038389,-218.13913142,0.00043099,31,"2026-01-04T04:30:38.389",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392081,1767501038399,-446.32521828,0.00043099,31,"2026-01-04T04:30:38.399",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392082,1767501038409,-157.10109623,0.000431,31,"2026-01-04T04:30:38.409",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392083,1767501038419,-160.34475035,0.000431,30,"2026-01-04T04:30:38.419",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392084,1767501038429,-165.09741426,0.000431,30,"2026-01-04T04:30:38.429",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392085,1767501038439,-161.7272928,0.000431,30,"2026-01-04T04:30:38.439",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392086,1767501038449,-53851.55485939,0.000431,120,"2026-01-04T04:30:38.449",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392087,1767501038463,-1284.1526221,0.000431,120,"2026-01-04T04:30:38.463",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392088,1767501039510,-1223.27070007,0.000431,120,"2026-01-04T04:30:39.510",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392090,1767501039565,-1865.2,0.000431,120,"2026-01-04T04:30:39.565",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392091,1767501039730,-3053.26431617,0.000431,120,"2026-01-04T04:30:39.730",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392092,1767501039743,-744.56141237,0.000431,120,"2026-01-04T04:30:39.743",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392093,1767501039786,-5816.52133088,0.000431,120,"2026-01-04T04:30:39.786",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392094,1767501039799,-1455.83665154,0.000431,120,"2026-01-04T04:30:39.799",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392100,1767501039899,-2293.18401809,0.000431,120,"2026-01-04T04:30:39.899",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392101,1767501039911,-1422.28525192,0.000431,120,"2026-01-04T04:30:39.911",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392102,1767501039923,-920.49418785,0.000431,120,"2026-01-04T04:30:39.923",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392103,1767501039935,-475.0705971,0.000431,120,"2026-01-04T04:30:39.935",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392104,1767501039947,-5939.26311087,0.000431,120,"2026-01-04T04:30:39.947",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392105,1767501039962,-784.68059232,0.000431,120,"2026-01-04T04:30:39.962",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392128,1767501043417,-314.92,0.0003988,2,"2026-01-04T04:30:43.417",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392129,1767501043460,-685.08,0.0003988,2,"2026-01-04T04:30:43.460",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392130,1767501043470,-241.15569116,0.000431,120,"2026-01-04T04:30:43.470",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392131,1767501043483,-3563.94,0.000431,120,"2026-01-04T04:30:43.483",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392136,1767501045478,-333.91386361,0.00039979,31,"2026-01-04T04:30:45.478",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392137,1767501045488,-166.08613639,0.00043099,31,"2026-01-04T04:30:45.488",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392138,1767501045589,-333.91386361,0.00043099,31,"2026-01-04T04:30:45.589",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392139,1767501045600,-279.13234843,0.00043099,31,"2026-01-04T04:30:45.600",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392140,1767501045610,-356.27341838,0.000431,120,"2026-01-04T04:30:45.610",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392141,1767501045646,-3423.182228,0.000431,120,"2026-01-04T04:30:45.646",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392142,1767501045658,-3237.7,0.000431,120,"2026-01-04T04:30:45.658",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392146,1767501117642,502.8322432,0.00017999,2,"2026-01-04T04:31:57.642",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392147,1767501117677,596.38,0.00017999,2,"2026-01-04T04:31:57.677",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392148,1767501117712,549.20933684,0.00017999,2,"2026-01-04T04:31:57.712",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392149,1767501117752,500.0,0.00017999,2,"2026-01-04T04:31:57.752",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392150,1767501118004,500.0,0.00017999,2,"2026-01-04T04:31:58.004",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392151,1767501118391,500.0,0.00017999,2,"2026-01-04T04:31:58.391",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392152,1767501118629,500.0,0.00017999,2,"2026-01-04T04:31:58.629",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392153,1767501118985,500.0,0.00017999,2,"2026-01-04T04:31:58.985",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392154,1767501119305,171.32521828,0.00017999,2,"2026-01-04T04:31:59.305",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392156,1767501137564,500.0,0.00017999,2,"2026-01-04T04:32:17.564",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392157,1767501137612,500.0,0.00017999,2,"2026-01-04T04:32:17.612",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392158,1767501137656,500.0,0.00017999,2,"2026-01-04T04:32:17.656",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392159,1767501137698,500.0,0.00017999,2,"2026-01-04T04:32:17.698",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392160,1767501137739,500.0,0.00017999,2,"2026-01-04T04:32:17.739",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392161,1767501137779,500.0,0.00017999,2,"2026-01-04T04:32:17.779",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392162,1767501137818,500.0,0.00017999,2,"2026-01-04T04:32:17.818",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392163,1767501137859,500.0,0.00017999,2,"2026-01-04T04:32:17.859",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392164,1767501137899,500.0,0.00017999,2,"2026-01-04T04:32:17.899",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392165,1767501137942,500.0,0.00017999,2,"2026-01-04T04:32:17.942",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392166,1767501137985,300.0,0.00017999,2,"2026-01-04T04:32:17.985",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392167,1767501138086,500.0,0.00017999,2,"2026-01-04T04:32:18.086",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392168,1767501138203,500.0,0.00017999,2,"2026-01-04T04:32:18.203",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392170,1767501156168,77121.83,0.00032876,120,"2026-01-04T04:32:36.168",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392172,1767501307584,299.611847,7.945e-05,2,"2026-01-04T04:35:07.584",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392178,1767501489547,600.0,0.0003079,120,"2026-01-04T04:38:09.547",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392190,1767501607042,1463.10173895,0.00030951,120,"2026-01-04T04:40:07.042",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392191,1767501643458,161.5281589,0.00043229,120,"2026-01-04T04:40:43.458",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392192,1767501687235,205.884872,0.00043229,120,"2026-01-04T04:41:27.235",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392193,1767501701763,226.945399,0.00043229,120,"2026-01-04T04:41:41.763",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392198,1767501938442,155.170829,0.00043229,65,"2026-01-04T04:45:38.442",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392199,1767501938724,155.170829,0.00043229,65,"2026-01-04T04:45:38.724",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392200,1767501939018,155.170829,0.00043229,65,"2026-01-04T04:45:39.018",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392201,1767501939319,155.170829,0.00043229,65,"2026-01-04T04:45:39.319",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392202,1767501939669,155.170829,0.00043229,65,"2026-01-04T04:45:39.669",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392203,1767501940099,155.170829,0.00043229,65,"2026-01-04T04:45:40.099",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392204,1767501940383,155.170829,0.00043229,65,"2026-01-04T04:45:40.383",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392205,1767501940677,155.170829,0.00043229,65,"2026-01-04T04:45:40.677",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392206,1767501941013,155.170829,0.00043229,65,"2026-01-04T04:45:41.013",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392207,1767501941311,155.170829,0.00043229,65,"2026-01-04T04:45:41.311",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392208,1767501941590,155.170829,0.00043229,65,"2026-01-04T04:45:41.590",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392209,1767501941888,155.170829,0.00043229,65,"2026-01-04T04:45:41.888",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392210,1767501942176,155.170829,0.00043229,65,"2026-01-04T04:45:42.176",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392211,1767501942483,155.170829,0.00043229,65,"2026-01-04T04:45:42.483",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392212,1767501942776,155.170829,0.00043229,65,"2026-01-04T04:45:42.776",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392213,1767501943254,155.170829,0.00043229,65,"2026-01-04T04:45:43.254",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392214,1767501943378,155.170829,0.00043229,65,"2026-01-04T04:45:43.378",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392215,1767501943674,155.170829,0.00043229,65,"2026-01-04T04:45:43.674",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392216,1767501943959,155.170829,0.00043229,65,"2026-01-04T04:45:43.959",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392217,1767501944251,155.170821,0.00043229,65,"2026-01-04T04:45:44.251",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392218,1767501993125,-163.84442461,0.00027695,2,"2026-01-04T04:46:33.125",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392219,1767502042097,-69.77148684,0.00027695,2,"2026-01-04T04:47:22.097",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392220,1767502042119,-300.0,0.00027916,2,"2026-01-04T04:47:22.119",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392221,1767502042143,-426.0,0.00028137,2,"2026-01-04T04:47:22.143",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392222,1767502042167,-151.0,0.00028319,2,"2026-01-04T04:47:22.167",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392223,1767502042189,-151.0,0.00028502,2,"2026-01-04T04:47:22.189",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392224,1767502042210,-339.91224863,0.0002861,2,"2026-01-04T04:47:22.210",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392225,1767502042231,-250.0,0.00030397,2,"2026-01-04T04:47:22.231",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392226,1767502042252,-300.0,0.00030397,2,"2026-01-04T04:47:22.252",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392227,1767502042273,-181.07093375,0.00030465,2,"2026-01-04T04:47:22.273",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392228,1767502049120,-163.08579552,0.00030465,2,"2026-01-04T04:47:29.120",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392229,1767502049145,-12.07190761,0.00030465,30,"2026-01-04T04:47:29.145",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392230,1767502053084,-186.33790473,0.00030465,30,"2026-01-04T04:47:33.084",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392231,1767502053108,-300.0,0.00030465,2,"2026-01-04T04:47:33.108",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392232,1767502053133,-388.45567692,0.00030537,2,"2026-01-04T04:47:33.133",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392233,1767502053156,-1600.0,0.00036787,3,"2026-01-04T04:47:33.156",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392234,1767502053181,-300.0,0.00036788,3,"2026-01-04T04:47:33.181",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392235,1767502053204,-400.0,0.00036788,3,"2026-01-04T04:47:33.204",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392236,1767502053227,-200.0,0.00038509,2,"2026-01-04T04:47:33.227",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392237,1767502053248,-207.4,0.00038509,2,"2026-01-04T04:47:33.248",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392238,1767502053270,-215.0738,0.00038509,2,"2026-01-04T04:47:33.270",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392239,1767502053291,-223.0315306,0.00038509,2,"2026-01-04T04:47:33.291",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392240,1767502053312,-231.28369723,0.00038509,2,"2026-01-04T04:47:33.312",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392241,1767502053333,-239.84119403,0.00038509,2,"2026-01-04T04:47:33.333",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392242,1767502053354,-248.71531821,0.00038509,2,"2026-01-04T04:47:33.354",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392243,1767502053376,-257.91778498,0.00038509,2,"2026-01-04T04:47:33.376",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392244,1767502053397,-267.46074303,0.00038509,2,"2026-01-04T04:47:33.397",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392245,1767502053418,-277.35679052,0.00038509,2,"2026-01-04T04:47:33.418",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392246,1767502053441,-800.0,0.00039523,5,"2026-01-04T04:47:33.441",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392247,1767502053462,-1000.0,0.0003988,2,"2026-01-04T04:47:33.462",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392248,1767502053482,-250.0,0.0004,7,"2026-01-04T04:47:33.482",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392249,1767502053505,-500.0,0.00040073,5,"2026-01-04T04:47:33.505",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392250,1767502053526,-351.94328179,0.00040073,5,"2026-01-04T04:47:33.526",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392251,1767502053553,-150.0,0.000401,30,"2026-01-04T04:47:33.553",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392252,1767502053577,-527.0,0.00040229,10,"2026-01-04T04:47:33.577",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392253,1767502053600,-500.0,0.00040621,5,"2026-01-04T04:47:33.600",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392254,1767502053622,-158.18,0.00040803,2,"2026-01-04T04:47:33.622",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392255,1767502053661,-500.0,0.00040821,20,"2026-01-04T04:47:33.661",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392256,1767502053685,-3518.59864061,0.00040833,2,"2026-01-04T04:47:33.685",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392257,1767502148627,250.0,0.00043229,120,"2026-01-04T04:49:08.627",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392258,1767502149254,250.0,0.00043229,120,"2026-01-04T04:49:09.254",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392259,1767502149859,250.0,0.00043229,120,"2026-01-04T04:49:09.859",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392260,1767502150550,250.0,0.00043229,120,"2026-01-04T04:49:10.550",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392261,1767502151094,250.0,0.00043229,120,"2026-01-04T04:49:11.094",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392262,1767502151679,250.0,0.00043229,120,"2026-01-04T04:49:11.679",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392263,1767502152336,250.0,0.00043229,120,"2026-01-04T04:49:12.336",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392264,1767502152938,250.0,0.00043229,120,"2026-01-04T04:49:12.938",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392272,1767502231503,-485.76562377,0.00039743,2,"2026-01-04T04:50:31.503",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392273,1767502231516,-604.20516633,0.00039743,2,"2026-01-04T04:50:31.516",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392274,1767502231527,-500.0,0.00039743,2,"2026-01-04T04:50:31.527",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392275,1767502231537,-150.0,0.000405,30,"2026-01-04T04:50:31.537",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392276,1767502231548,-228.49147285,0.00040747,2,"2026-01-04T04:50:31.548",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392277,1767502231559,-250.0,0.0004079,120,"2026-01-04T04:50:31.559",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392278,1767502231570,-265.0,0.00040832,5,"2026-01-04T04:50:31.570",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392279,1767502231583,-574.77918688,0.00040833,2,"2026-01-04T04:50:31.583",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392280,1767502231596,-886.96086678,0.00040833,2,"2026-01-04T04:50:31.596",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392281,1767502231609,-3145.62502986,0.00040833,2,"2026-01-04T04:50:31.609",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392282,1767502231623,-2267.48627587,0.00040833,2,"2026-01-04T04:50:31.623",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392283,1767502231636,-999.0,0.00040847,3,"2026-01-04T04:50:31.636",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392284,1767502231648,-250.0,0.00041241,120,"2026-01-04T04:50:31.648",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392285,1767502231659,-200.0,0.00041365,2,"2026-01-04T04:50:31.659",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392286,1767502231671,-300.0,0.00041877,5,"2026-01-04T04:50:31.671",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392287,1767502231683,-1000.0,0.00041878,2,"2026-01-04T04:50:31.683",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392288,1767502231694,-466.13,0.00042411,30,"2026-01-04T04:50:31.694",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392289,1767502231705,-178.88,0.00042411,30,"2026-01-04T04:50:31.705",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392290,1767502231716,-466.13,0.00042411,30,"2026-01-04T04:50:31.716",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392291,1767502231727,-178.88,0.00042411,30,"2026-01-04T04:50:31.727",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392292,1767502231737,-178.46,0.00042411,30,"2026-01-04T04:50:31.737",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392293,1767502231748,-465.12,0.00042411,30,"2026-01-04T04:50:31.748",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392294,1767502231764,-150.7,0.00042685,30,"2026-01-04T04:50:31.764",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392295,1767502231775,-181.76473652,0.000428,9,"2026-01-04T04:50:31.775",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392296,1767502231786,-361.222,0.000428,65,"2026-01-04T04:50:31.786",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392297,1767502231797,-248.3805,0.000428,2,"2026-01-04T04:50:31.797",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392298,1767502231807,-1000.0,0.000428,2,"2026-01-04T04:50:31.807",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392299,1767502231819,-187.78818163,0.00042805,15,"2026-01-04T04:50:31.819",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392300,1767502231831,-235.05153129,0.00042811,15,"2026-01-04T04:50:31.831",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392302,1767502231841,-360.02776994,0.00042813,2,"2026-01-04T04:50:31.841",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392304,1767502231852,-198.78143331,0.00042813,28,"2026-01-04T04:50:31.852",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392306,1767502231863,-187.78818162,0.00042827,15,"2026-01-04T04:50:31.863",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392308,1767502231874,-235.0515312,0.00042832,15,"2026-01-04T04:50:31.874",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392310,1767502231885,-187.78818162,0.00042848,15,"2026-01-04T04:50:31.885",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392312,1767502231897,-235.0515312,0.00042853,15,"2026-01-04T04:50:31.897",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392313,1767502231908,-187.78818162,0.0004287,15,"2026-01-04T04:50:31.908",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392314,1767502231920,-235.0515312,0.00042874,15,"2026-01-04T04:50:31.920",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392315,1767502231933,-187.78818162,0.00042892,15,"2026-01-04T04:50:31.933",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392316,1767502231944,-235.0515312,0.00042895,15,"2026-01-04T04:50:31.944",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392317,1767502231955,-300.0,0.00042899,4,"2026-01-04T04:50:31.955",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392318,1767502231966,-441.0,0.000429,7,"2026-01-04T04:50:31.966",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392319,1767502231978,-2414.52792577,0.000429,30,"2026-01-04T04:50:31.978",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392320,1767502231989,-8001.40079439,0.000429,2,"2026-01-04T04:50:31.989",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392321,1767502232002,-398.29499985,0.000429,2,"2026-01-04T04:50:32.002",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392322,1767502232015,-10749.83539884,0.000429,2,"2026-01-04T04:50:32.015",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392323,1767502232027,-868.46461215,0.000429,2,"2026-01-04T04:50:32.027",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392324,1767502232040,-1165.66,0.000429,2,"2026-01-04T04:50:32.040",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392325,1767502232052,-2108.01942602,0.000429,2,"2026-01-04T04:50:32.052",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392326,1767502232066,-2279.85668093,0.000429,2,"2026-01-04T04:50:32.066",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392327,1767502232079,-36200.76703793,0.000429,2,"2026-01-04T04:50:32.079",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392328,1767502232092,-1992.68654235,0.000429,2,"2026-01-04T04:50:32.092",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392329,1767502232111,-287.99999989,0.000429,2,"2026-01-04T04:50:32.111",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392333,1767502237633,-250.7765568,0.000429,2,"2026-01-04T04:50:37.633",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392334,1767502237691,-898.72,0.000429,2,"2026-01-04T04:50:37.691",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392341,1767502237987,-2358.05528498,0.000429,2,"2026-01-04T04:50:37.987",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392344,1767502238000,-355.31274187,0.000429,2,"2026-01-04T04:50:38.000",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392351,1767502238097,-1889.45118596,0.000429,2,"2026-01-04T04:50:38.097",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392352,1767502238110,-4932.1520001,0.000429,2,"2026-01-04T04:50:38.110",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392353,1767502238122,-2824.62425539,0.000429,2,"2026-01-04T04:50:38.122",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392354,1767502238135,-5939.7185,0.000429,2,"2026-01-04T04:50:38.135",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392355,1767502238148,-1599.64905104,0.000429,2,"2026-01-04T04:50:38.148",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392356,1767502238160,-356.71,0.000429,2,"2026-01-04T04:50:38.160",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392357,1767502239777,-581.10719934,0.000428,2,"2026-01-04T04:50:39.777",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392358,1767502239791,-418.89280066,0.000428,2,"2026-01-04T04:50:39.791",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392359,1767502239803,-1896.20371252,0.000429,2,"2026-01-04T04:50:39.803",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392360,1767502240096,-972.15998328,0.000429,2,"2026-01-04T04:50:40.096",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392361,1767502240110,-300.29098075,0.000429,2,"2026-01-04T04:50:40.110",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392362,1767502240123,-4944.5508495,0.000429,2,"2026-01-04T04:50:40.123",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392363,1767502240150,-1123.42602351,0.000429,2,"2026-01-04T04:50:40.150",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392366,1767502243460,-18.2049361,0.000429,2,"2026-01-04T04:50:43.460",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392367,1767502243497,-709.17,0.000429,2,"2026-01-04T04:50:43.497",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392368,1767502243568,-541.82394898,0.000429,2,"2026-01-04T04:50:43.568",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392369,1767502244458,-310.8275765,0.000429,2,"2026-01-04T04:50:44.458",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392399,1767502245659,-553.38530473,0.000429,2,"2026-01-04T04:50:45.659",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392400,1767502245673,-547.44,0.000429,2,"2026-01-04T04:50:45.673",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392401,1767502245685,-1081.03893058,0.000429,2,"2026-01-04T04:50:45.685",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392402,1767502245711,-441.08233538,0.000429,2,"2026-01-04T04:50:45.711",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392403,1767502245724,-15879.51192325,0.000429,2,"2026-01-04T04:50:45.724",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392404,1767502245736,-405.8537147,0.000429,2,"2026-01-04T04:50:45.736",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392405,1767502245748,-18862.97068009,0.000429,2,"2026-01-04T04:50:45.748",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392406,1767502245760,-5210.14308199,0.000429,2,"2026-01-04T04:50:45.760",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392407,1767502245772,-593.82396974,0.000429,2,"2026-01-04T04:50:45.772",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392408,1767502245784,-13366.030554,0.000429,2,"2026-01-04T04:50:45.784",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392409,1767502245858,-4296.75088854,0.000429,2,"2026-01-04T04:50:45.858",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392410,1767502245913,-1089.88117537,0.000429,2,"2026-01-04T04:50:45.913",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392475,1767503046009,-5354.10187876,0.0003,3,"2026-01-04T05:04:06.009",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392476,1767503050328,-281.36799468,0.00032777,67,"2026-01-04T05:04:10.328",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392477,1767503071707,-300.0,0.00032876,2,"2026-01-04T05:04:31.707",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392478,1767503071730,-1036.0,0.00032877,120,"2026-01-04T05:04:31.730",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392479,1767503071751,-297.99663217,0.00032877,2,"2026-01-04T05:04:31.751",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392480,1767503071771,-4466.00336783,0.00032877,120,"2026-01-04T05:04:31.771",0.00043069999999999995,86.37,0.9707787712362883,5089015389.544029]
[400392481,1767503100166,500.0,0.00043229,120,"2026-01-04T05:05:00.166",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392482,1767503100291,500.0,0.00043229,120,"2026-01-04T05:05:00.291",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392483,1767503100527,500.0,0.00043229,120,"2026-01-04T05:05:00.527",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392484,1767503100752,500.0,0.00043229,120,"2026-01-04T05:05:00.752",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392485,1767503100985,500.0,0.00043229,120,"2026-01-04T05:05:00.985",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392486,1767503101228,500.0,0.00043229,120,"2026-01-04T05:05:01.228",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392487,1767503101483,500.0,0.00043229,120,"2026-01-04T05:05:01.483",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392488,1767503101709,500.0,0.00043229,120,"2026-01-04T05:05:01.709",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392489,1767503101951,500.0,0.00043229,120,"2026-01-04T05:05:01.951",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392490,1767503102185,497.5193307,0.00043229,120,"2026-01-04T05:05:02.185",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392496,1767503123543,151.0,0.00043229,65,"2026-01-04T05:05:23.543",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392497,1767503123868,153.241952,0.00043229,65,"2026-01-04T05:05:23.868",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392498,1767503237155,-638.97166131,0.00032876,3,"2026-01-04T05:07:17.155",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392499,1767503352129,-561.02833869,0.00032876,3,"2026-01-04T05:09:12.129",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392500,1767503352154,-5870.13463731,0.00032877,120,"2026-01-04T05:09:12.154",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392501,1767503353099,-5353.445706,0.00032877,120,"2026-01-04T05:09:13.099",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392504,1767503431724,-357.30360357,0.00032877,120,"2026-01-04T05:10:31.724",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392505,1767503431737,-1560.74755497,0.00032877,120,"2026-01-04T05:10:31.737",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392506,1767503431832,-1807.01762166,0.00032877,120,"2026-01-04T05:10:31.832",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392507,1767503431844,-15561.34750866,0.00032877,120,"2026-01-04T05:10:31.844",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392508,1767503431854,-250.0,0.00036164,2,"2026-01-04T05:10:31.854",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392509,1767503431864,-318.96671537,0.00040073,5,"2026-01-04T05:10:31.864",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392510,1767503431879,-425.27115385,0.00040073,5,"2026-01-04T05:10:31.879",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392511,1767503431889,-527.0,0.00040229,10,"2026-01-04T05:10:31.889",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392512,1767503431899,-1675.54114737,0.0004027,2,"2026-01-04T05:10:31.899",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392516,1767503437890,-301.76454383,0.0004027,2,"2026-01-04T05:10:37.890",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392517,1767503437900,-152.56,0.00040489,120,"2026-01-04T05:10:37.900",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392518,1767503437909,-152.56,0.00040589,120,"2026-01-04T05:10:37.909",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392519,1767503437920,-152.56,0.00040689,120,"2026-01-04T05:10:37.920",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392520,1767503437930,-152.56,0.00040789,120,"2026-01-04T05:10:37.930",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392521,1767503437940,-152.56,0.00040889,120,"2026-01-04T05:10:37.940",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392522,1767503437950,-26.09605585,0.0004089,120,"2026-01-04T05:10:37.950",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392523,1767503437962,-1457.87671966,0.0004089,120,"2026-01-04T05:10:37.962",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392574,1767503439449,151.0,0.00043229,65,"2026-01-04T05:10:39.449",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392575,1767503439765,151.0,0.00043229,65,"2026-01-04T05:10:39.765",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392576,1767503440060,151.0,0.00043229,65,"2026-01-04T05:10:40.060",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392577,1767503440073,-1129.85722449,0.0004089,120,"2026-01-04T05:10:40.073",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392578,1767503440083,-150.0,0.000409,30,"2026-01-04T05:10:40.083",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392579,1767503440093,-1079.94441464,0.00040932,120,"2026-01-04T05:10:40.093",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392580,1767503440104,-1982.25915616,0.00040932,120,"2026-01-04T05:10:40.104",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392581,1767503440116,-1937.7964292,0.00040932,120,"2026-01-04T05:10:40.116",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392582,1767503440126,-893.5,0.00040933,2,"2026-01-04T05:10:40.126",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392583,1767503440136,-152.56,0.00040989,120,"2026-01-04T05:10:40.136",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392584,1767503440146,-152.56,0.00041089,120,"2026-01-04T05:10:40.146",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392585,1767503440156,-370.7448171,0.00041147,2,"2026-01-04T05:10:40.156",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392586,1767503440165,-152.56,0.00041189,120,"2026-01-04T05:10:40.165",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392587,1767503440176,-288.978,0.00041289,60,"2026-01-04T05:10:40.176",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392588,1767503440186,-152.56,0.00041289,120,"2026-01-04T05:10:40.186",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392589,1767503440196,-152.56,0.00041389,120,"2026-01-04T05:10:40.196",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392590,1767503440205,-130.87222929,0.00041405,2,"2026-01-04T05:10:40.205",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392591,1767503440217,-774.6985844,0.00041405,2,"2026-01-04T05:10:40.217",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392592,1767503440342,151.0,0.00043229,65,"2026-01-04T05:10:40.342",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392594,1767503440910,151.0,0.00043229,65,"2026-01-04T05:10:40.910",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392595,1767503441308,151.0,0.00043229,65,"2026-01-04T05:10:41.308",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392596,1767503441548,151.0,0.00043229,65,"2026-01-04T05:10:41.548",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392597,1767503441871,151.0,0.00043229,65,"2026-01-04T05:10:41.871",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392598,1767503442163,151.0,0.00043229,65,"2026-01-04T05:10:42.163",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392599,1767503442457,151.0,0.00043229,65,"2026-01-04T05:10:42.457",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392600,1767503442741,151.0,0.00043229,65,"2026-01-04T05:10:42.741",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392601,1767503443093,151.0,0.00043229,65,"2026-01-04T05:10:43.093",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392602,1767503443406,151.0,0.00043229,65,"2026-01-04T05:10:43.406",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392603,1767503443424,-46.76737942,0.00041405,2,"2026-01-04T05:10:43.424",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392604,1767503443434,-870.53,0.00041409,2,"2026-01-04T05:10:43.434",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392605,1767503443445,-152.56,0.00041489,120,"2026-01-04T05:10:43.445",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392606,1767503443455,-152.56,0.00041589,120,"2026-01-04T05:10:43.455",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392607,1767503443466,-152.56,0.00041689,120,"2026-01-04T05:10:43.466",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392608,1767503443476,-220.51036901,0.00041692,2,"2026-01-04T05:10:43.476",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392609,1767503443488,-26.65284239,0.00041692,2,"2026-01-04T05:10:43.488",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392610,1767503443498,-152.56,0.00041789,120,"2026-01-04T05:10:43.498",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392611,1767503443509,-152.56,0.00041889,120,"2026-01-04T05:10:43.509",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392612,1767503443519,-2.17791161,0.00041989,120,"2026-01-04T05:10:43.519",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392613,1767503443696,184.565259,0.00043229,65,"2026-01-04T05:10:43.696",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392617,1767503445734,-150.38208839,0.00041989,120,"2026-01-04T05:10:45.734",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392618,1767503445746,-152.56,0.00042089,120,"2026-01-04T05:10:45.746",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392619,1767503445756,-152.56,0.00042189,120,"2026-01-04T05:10:45.756",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392620,1767503445766,-500.0,0.000422,120,"2026-01-04T05:10:45.766",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392621,1767503445776,-1320.7,0.00042274,30,"2026-01-04T05:10:45.776",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392622,1767503445787,-152.0,0.00042282,3,"2026-01-04T05:10:45.787",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392623,1767503445797,-72.27011593,0.00042289,120,"2026-01-04T05:10:45.797",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392624,1767503445809,-80.28988407,0.00042289,120,"2026-01-04T05:10:45.809",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392625,1767503445819,-152.56,0.00042389,120,"2026-01-04T05:10:45.819",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392626,1767503445829,-357.36,0.00042411,30,"2026-01-04T05:10:45.829",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392627,1767503445839,-466.13,0.00042411,30,"2026-01-04T05:10:45.839",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392628,1767503445849,-466.13,0.00042411,30,"2026-01-04T05:10:45.849",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392629,1767503445858,-466.13,0.00042411,30,"2026-01-04T05:10:45.858",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392630,1767503445868,-463.71,0.00042411,30,"2026-01-04T05:10:45.868",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392631,1767503445878,-152.56,0.00042489,120,"2026-01-04T05:10:45.878",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392632,1767503445888,-152.56,0.00042589,120,"2026-01-04T05:10:45.888",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392633,1767503445898,-150.61,0.00042685,30,"2026-01-04T05:10:45.898",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392634,1767503445908,-70.96011593,0.00042685,30,"2026-01-04T05:10:45.908",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392635,1767503446014,-79.03988407,0.00042685,30,"2026-01-04T05:10:46.014",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392636,1767503446024,-150.0,0.00042685,30,"2026-01-04T05:10:46.024",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392637,1767503446034,-150.0,0.00042685,30,"2026-01-04T05:10:46.034",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392638,1767503446044,-152.56,0.00042689,120,"2026-01-04T05:10:46.044",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392639,1767503446054,-2500.0,0.000427,2,"2026-01-04T05:10:46.054",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392640,1767503446064,-152.56,0.00042789,120,"2026-01-04T05:10:46.064",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392641,1767503446074,-500.0,0.00042798,31,"2026-01-04T05:10:46.074",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392642,1767503446083,-496.81391314,0.00042798,31,"2026-01-04T05:10:46.083",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392643,1767503446093,-156.72688359,0.00042799,31,"2026-01-04T05:10:46.093",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392644,1767503446103,-233.73970453,0.00042799,31,"2026-01-04T05:10:46.103",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392645,1767503446113,-500.0,0.00042799,120,"2026-01-04T05:10:46.113",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392646,1767503446122,-333.0,0.000428,7,"2026-01-04T05:10:46.122",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392647,1767503446132,-1000.0,0.000428,2,"2026-01-04T05:10:46.132",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392648,1767503446142,-14120.75252949,0.000428,2,"2026-01-04T05:10:46.142",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392649,1767503446154,-647.22640714,0.000428,2,"2026-01-04T05:10:46.154",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392650,1767503446165,-409.14193754,0.000428,2,"2026-01-04T05:10:46.165",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392675,1767503703159,1632.98953852,0.00016,2,"2026-01-04T05:15:03.159",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392676,1767503712541,178.12,0.00020775,2,"2026-01-04T05:15:12.541",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392677,1767503712754,178.12,0.00021868,2,"2026-01-04T05:15:12.754",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392679,1767503869308,248.58,0.00013699,2,"2026-01-04T05:17:49.308",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392680,1767503869535,248.58,0.00020187,2,"2026-01-04T05:17:49.535",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392706,1767504222714,500.0,0.00043246,120,"2026-01-04T05:23:42.714",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392710,1767504223614,549.07660459,0.00043246,120,"2026-01-04T05:23:43.614",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392722,1767504296532,1000.0,0.00022,3,"2026-01-04T05:24:56.532",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392723,1767504306564,1000.0,0.000215,3,"2026-01-04T05:25:06.564",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392724,1767504308335,7163.61046148,0.00018,2,"2026-01-04T05:25:08.335",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392725,1767504308370,1821.35,0.00018,2,"2026-01-04T05:25:08.370",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392747,1767504394105,571.81675067,0.00017999,2,"2026-01-04T05:26:34.105",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392748,1767504394153,191.49120188,0.00017999,2,"2026-01-04T05:26:34.153",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392749,1767504395130,500.0,0.00017999,2,"2026-01-04T05:26:35.130",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392750,1767504395173,500.0,0.00017999,2,"2026-01-04T05:26:35.173",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392751,1767504395215,500.0,0.00017999,2,"2026-01-04T05:26:35.215",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392752,1767504395253,381.42300219,0.00017999,2,"2026-01-04T05:26:35.253",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392753,1767504395290,500.0,0.00017999,2,"2026-01-04T05:26:35.290",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392754,1767504395329,500.0,0.00017999,2,"2026-01-04T05:26:35.329",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392755,1767504395369,500.0,0.00017999,2,"2026-01-04T05:26:35.369",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392756,1767504395411,500.0,0.00017999,2,"2026-01-04T05:26:35.411",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392757,1767504395448,500.0,0.00017999,2,"2026-01-04T05:26:35.448",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392758,1767504395488,189.66162235,0.00017999,2,"2026-01-04T05:26:35.488",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392759,1767504395527,195.26328667,0.00017999,2,"2026-01-04T05:26:35.527",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392760,1767504395571,500.0,0.00017999,2,"2026-01-04T05:26:35.571",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392761,1767504395612,374.55312513,0.00017999,2,"2026-01-04T05:26:35.612",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392762,1767504396023,613.64834502,0.00017999,2,"2026-01-04T05:26:36.023",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392763,1767504396066,500.0,0.00017999,2,"2026-01-04T05:26:36.066",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392764,1767504396111,500.0,0.00017999,2,"2026-01-04T05:26:36.111",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392765,1767504396150,500.0,0.00017999,2,"2026-01-04T05:26:36.150",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392766,1767504396205,500.0,0.00017999,2,"2026-01-04T05:26:36.205",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392767,1767504396253,500.0,0.00017999,2,"2026-01-04T05:26:36.253",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392768,1767504396298,500.0,0.00017999,2,"2026-01-04T05:26:36.298",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392769,1767504396341,500.0,0.00017999,2,"2026-01-04T05:26:36.341",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392770,1767504396384,500.0,0.00017999,2,"2026-01-04T05:26:36.384",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392771,1767504396425,500.0,0.00017999,2,"2026-01-04T05:26:36.425",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392772,1767504396466,500.0,0.00017999,2,"2026-01-04T05:26:36.466",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392773,1767504396509,500.0,0.00017999,2,"2026-01-04T05:26:36.509",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392774,1767504396553,500.0,0.00017999,2,"2026-01-04T05:26:36.553",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392775,1767504396595,500.0,0.00017999,2,"2026-01-04T05:26:36.595",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392776,1767504396647,500.0,0.00017999,2,"2026-01-04T05:26:36.647",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392777,1767504396689,500.0,0.00017999,2,"2026-01-04T05:26:36.689",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392778,1767504396731,500.0,0.00017999,2,"2026-01-04T05:26:36.731",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392779,1767504396772,500.0,0.00017999,2,"2026-01-04T05:26:36.772",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392780,1767504396813,500.0,0.00017999,2,"2026-01-04T05:26:36.813",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392781,1767504396855,500.0,0.00017999,2,"2026-01-04T05:26:36.855",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392782,1767504396898,500.0,0.00017999,2,"2026-01-04T05:26:36.898",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392783,1767504396940,500.0,0.00017999,2,"2026-01-04T05:26:36.940",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392784,1767504396983,500.0,0.00017999,2,"2026-01-04T05:26:36.983",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392785,1767504397029,500.0,0.00017999,2,"2026-01-04T05:26:37.029",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392786,1767504397070,500.0,0.00017999,2,"2026-01-04T05:26:37.070",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392787,1767504397118,500.0,0.00017999,2,"2026-01-04T05:26:37.118",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392788,1767504397163,500.0,0.00017999,2,"2026-01-04T05:26:37.163",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392789,1767504397205,500.0,0.00017999,2,"2026-01-04T05:26:37.205",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392790,1767504397246,168.92713896,0.00017999,2,"2026-01-04T05:26:37.246",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392804,1767504408218,-271.80377557,0.00018,2,"2026-01-04T05:26:48.218",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392808,1767504421885,300.0,0.00017999,2,"2026-01-04T05:27:01.885",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392816,1767504446500,500.0,0.00017999,2,"2026-01-04T05:27:26.500",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392817,1767504446719,500.0,0.00017999,2,"2026-01-04T05:27:26.719",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392819,1767504446761,350.0,0.00017999,2,"2026-01-04T05:27:26.761",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392835,1767504493137,1200.0,0.00017999,2,"2026-01-04T05:28:13.137",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392838,1767504514072,10350.40101997,0.00016,4,"2026-01-04T05:28:34.072",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392841,1767504515830,4400.0,0.00043246,120,"2026-01-04T05:28:35.830",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392853,1767504573102,-830.27383023,0.00018,2,"2026-01-04T05:29:33.102",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392861,1767504601216,300.0,0.00017999,2,"2026-01-04T05:30:01.216",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392862,1767504601486,1200.0,0.00017999,2,"2026-01-04T05:30:01.486",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392863,1767504617856,223.48826984,0.0001799,2,"2026-01-04T05:30:17.856",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392871,1767504631917,-15087.09408741,0.00018,2,"2026-01-04T05:30:31.917",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392872,1767504631929,-290.05642929,0.00018,2,"2026-01-04T05:30:31.929",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392873,1767504631941,-277.89497204,0.00018,2,"2026-01-04T05:30:31.941",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392874,1767504631956,-1613.9502996,0.00018,2,"2026-01-04T05:30:31.956",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392875,1767504631969,-4328.06566314,0.00018,2,"2026-01-04T05:30:31.969",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392876,1767504631980,-3045.52,0.00018,2,"2026-01-04T05:30:31.980",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392877,1767504631992,-872.66531044,0.00018,2,"2026-01-04T05:30:31.992",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392878,1767504632004,-660.78173265,0.00018,2,"2026-01-04T05:30:32.004",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392879,1767504632016,-780.71527075,0.00018,2,"2026-01-04T05:30:32.016",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392880,1767504632029,-8614.86124748,0.00018,2,"2026-01-04T05:30:32.029",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392881,1767504632043,-5554.73846656,0.00018,2,"2026-01-04T05:30:32.043",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392882,1767504632055,-7067.46142578,0.00018,2,"2026-01-04T05:30:32.055",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392883,1767504632067,-603.84235597,0.00018,2,"2026-01-04T05:30:32.067",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392884,1767504632078,-660.27077516,0.00018,2,"2026-01-04T05:30:32.078",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392885,1767504632090,-357.87831592,0.00018,2,"2026-01-04T05:30:32.090",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392886,1767504632102,-1024.16079093,0.00018,2,"2026-01-04T05:30:32.102",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392887,1767504632113,-14361.84713073,0.00018,2,"2026-01-04T05:30:32.113",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392888,1767504632125,-649.10427825,0.00018,2,"2026-01-04T05:30:32.125",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392889,1767504632137,-4208.02539024,0.00018,2,"2026-01-04T05:30:32.137",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392890,1767504632148,-835.19021143,0.00018,2,"2026-01-04T05:30:32.148",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392891,1767504632160,-567.05475244,0.00018,2,"2026-01-04T05:30:32.160",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392892,1767504632172,-716.94858052,0.00018,2,"2026-01-04T05:30:32.172",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392893,1767504632184,-1000.22428229,0.00018,2,"2026-01-04T05:30:32.184",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392894,1767504632196,-2152.66125016,0.00018,2,"2026-01-04T05:30:32.196",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392895,1767504632208,-2062.13091084,0.00018,2,"2026-01-04T05:30:32.208",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392896,1767504632220,-3681.56994553,0.00018,2,"2026-01-04T05:30:32.220",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392903,1767504634922,-151.0,0.00018,2,"2026-01-04T05:30:34.922",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392904,1767504635032,-201.89175405,0.00018,2,"2026-01-04T05:30:35.032",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392905,1767504635151,-151.0,0.00018,2,"2026-01-04T05:30:35.151",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392906,1767504635246,-201.89175405,0.00018,2,"2026-01-04T05:30:35.246",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392907,1767504637928,-9465.01389283,0.00018,2,"2026-01-04T05:30:37.928",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392908,1767504637946,-426.61846658,0.00018,2,"2026-01-04T05:30:37.946",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392911,1767504637985,-846.33812054,0.00018,2,"2026-01-04T05:30:37.985",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392912,1767504638048,-766.80359483,0.00018,2,"2026-01-04T05:30:38.048",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392913,1767504638059,-712.7394267,0.00018,2,"2026-01-04T05:30:38.059",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392914,1767504638071,-480.71237647,0.00018,2,"2026-01-04T05:30:38.071",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392915,1767504638111,-915.68180285,0.00018,2,"2026-01-04T05:30:38.111",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392916,1767504638123,-500.0,0.00018,2,"2026-01-04T05:30:38.123",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392917,1767504638135,-10516.64293417,0.00018,2,"2026-01-04T05:30:38.135",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392918,1767504638170,-913.64,0.00018,2,"2026-01-04T05:30:38.170",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392919,1767504638182,-830.62918981,0.00018,2,"2026-01-04T05:30:38.182",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392920,1767504638193,-639.31888652,0.00018,2,"2026-01-04T05:30:38.193",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392921,1767504638206,-11453.67512316,0.00018,2,"2026-01-04T05:30:38.206",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392922,1767504638217,-39468.99506,0.00018,2,"2026-01-04T05:30:38.217",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400392999,1767504640047,-210428.75196144,0.00018,2,"2026-01-04T05:30:40.047",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393000,1767504640214,-5945.50145145,0.00018,2,"2026-01-04T05:30:40.214",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393001,1767504640227,-1348.04538196,0.00018,2,"2026-01-04T05:30:40.227",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393002,1767504640238,-8242.04724838,0.00018,2,"2026-01-04T05:30:40.238",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393003,1767504640250,-4065.58012154,0.00018,2,"2026-01-04T05:30:40.250",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393004,1767504640261,-311.98467859,0.00018,2,"2026-01-04T05:30:40.261",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393005,1767504640273,-524.9326699,0.00018,2,"2026-01-04T05:30:40.273",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393006,1767504640284,-347.053942,0.00018,2,"2026-01-04T05:30:40.284",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393007,1767504640388,-927778.64893167,0.00018,2,"2026-01-04T05:30:40.388",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393008,1767504640398,-151.60099366,0.000185,2,"2026-01-04T05:30:40.398",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393009,1767504640408,-874.07726801,0.000186,2,"2026-01-04T05:30:40.408",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393010,1767504640417,-3327.81411007,0.000187,2,"2026-01-04T05:30:40.417",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393011,1767504640427,-226.32390369,0.00019,2,"2026-01-04T05:30:40.427",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393012,1767504640436,-1200.0,0.00019639,2,"2026-01-04T05:30:40.436",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393013,1767504640446,-1680.0,0.00019735,2,"2026-01-04T05:30:40.446",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393014,1767504640455,-250.0,0.000198,2,"2026-01-04T05:30:40.455",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393015,1767504640465,-250.0,0.000198,2,"2026-01-04T05:30:40.465",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393016,1767504640475,-1000.0,0.00021,2,"2026-01-04T05:30:40.475",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393017,1767504640485,-874.07726795,0.00021311,2,"2026-01-04T05:30:40.485",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393018,1767504640494,-3327.81410998,0.000214,2,"2026-01-04T05:30:40.494",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393019,1767504640504,-237.0,0.00021639,2,"2026-01-04T05:30:40.504",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393020,1767504640514,-151.0,0.00021929,2,"2026-01-04T05:30:40.514",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393021,1767504640524,-151.0,0.00021929,2,"2026-01-04T05:30:40.524",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393022,1767504640534,-459.62062045,0.00021999,2,"2026-01-04T05:30:40.534",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393023,1767504640544,-178.12,0.00022962,2,"2026-01-04T05:30:40.544",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393024,1767504640554,-250.59278931,0.00023784,2,"2026-01-04T05:30:40.554",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393025,1767504640563,-874.07726795,0.00024022,2,"2026-01-04T05:30:40.563",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393026,1767504640573,-178.12,0.00024055,2,"2026-01-04T05:30:40.573",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393027,1767504640583,-3327.81410998,0.000241,2,"2026-01-04T05:30:40.583",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393028,1767504640593,-151.0,0.00024985,2,"2026-01-04T05:30:40.593",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393029,1767504640603,-151.0,0.00024985,2,"2026-01-04T05:30:40.603",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393030,1767504640612,-151.0,0.00024985,2,"2026-01-04T05:30:40.612",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393031,1767504640622,-151.0,0.00024985,2,"2026-01-04T05:30:40.622",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393032,1767504640632,-151.0,0.00024985,2,"2026-01-04T05:30:40.632",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393034,1767504640642,-151.0,0.00024985,2,"2026-01-04T05:30:40.642",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393035,1767504640651,-151.0,0.00024985,2,"2026-01-04T05:30:40.651",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393036,1767504640660,-151.0,0.00024985,2,"2026-01-04T05:30:40.660",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393037,1767504640670,-151.0,0.00024985,2,"2026-01-04T05:30:40.670",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393038,1767504640679,-151.0,0.00024985,2,"2026-01-04T05:30:40.679",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393039,1767504640689,-151.0,0.00024985,2,"2026-01-04T05:30:40.689",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393040,1767504640699,-151.0,0.00024985,2,"2026-01-04T05:30:40.699",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393041,1767504640719,-151.0,0.00024985,2,"2026-01-04T05:30:40.719",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393042,1767504640738,-151.0,0.00024985,2,"2026-01-04T05:30:40.738",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393043,1767504640750,-151.0,0.00024985,2,"2026-01-04T05:30:40.750",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393044,1767504640761,-151.0,0.00024985,2,"2026-01-04T05:30:40.761",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393045,1767504640772,-151.0,0.00024985,2,"2026-01-04T05:30:40.772",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393046,1767504640783,-151.0,0.00024985,2,"2026-01-04T05:30:40.783",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393047,1767504640795,-151.0,0.00024985,2,"2026-01-04T05:30:40.795",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393048,1767504640806,-154.81082838,0.00024985,2,"2026-01-04T05:30:40.806",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393049,1767504640818,-552.19029929,0.00025,2,"2026-01-04T05:30:40.818",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393050,1767504640829,-178.12,0.00025149,2,"2026-01-04T05:30:40.829",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393051,1767504640840,-178.12,0.00026242,2,"2026-01-04T05:30:40.840",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393052,1767504640850,-248.58,0.00026676,2,"2026-01-04T05:30:40.850",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393053,1767504640861,-874.07726795,0.00026733,2,"2026-01-04T05:30:40.861",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393054,1767504640871,-3327.81410998,0.000268,2,"2026-01-04T05:30:40.871",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393055,1767504640881,-178.12,0.00027336,2,"2026-01-04T05:30:40.881",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393056,1767504640892,-178.12,0.00028429,2,"2026-01-04T05:30:40.892",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393057,1767504640905,-874.07726795,0.00029444,2,"2026-01-04T05:30:40.905",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393058,1767504640915,-3327.81410998,0.000295,2,"2026-01-04T05:30:40.915",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393059,1767504640925,-178.12,0.00029522,2,"2026-01-04T05:30:40.925",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393060,1767504640936,-298.0,0.0003,2,"2026-01-04T05:30:40.936",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393061,1767504640947,-178.12,0.00030616,2,"2026-01-04T05:30:40.947",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393062,1767504640960,-178.12,0.00031709,2,"2026-01-04T05:30:40.960",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393063,1767504640970,-874.07726795,0.00032156,2,"2026-01-04T05:30:40.970",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393064,1767504640979,-3327.81410998,0.000322,2,"2026-01-04T05:30:40.979",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393065,1767504640989,-178.12,0.00032803,2,"2026-01-04T05:30:40.989",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393066,1767504640999,-248.58,0.00033165,2,"2026-01-04T05:30:40.999",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393067,1767504641009,-178.12,0.00033896,2,"2026-01-04T05:30:41.009",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393068,1767504641019,-874.07726795,0.00034867,2,"2026-01-04T05:30:41.019",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393069,1767504641029,-3327.81410998,0.000349,2,"2026-01-04T05:30:41.029",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393070,1767504641039,-999.0,0.00034951,3,"2026-01-04T05:30:41.039",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393071,1767504641049,-178.12,0.0003499,2,"2026-01-04T05:30:41.049",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393072,1767504641058,-200.0,0.00035174,2,"2026-01-04T05:30:41.058",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393073,1767504641068,-219.32,0.00035676,30,"2026-01-04T05:30:41.068",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393074,1767504641077,-178.12,0.00036083,2,"2026-01-04T05:30:41.077",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393075,1767504641087,-178.12,0.00037176,2,"2026-01-04T05:30:41.087",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393076,1767504641097,-565.0,0.00037366,2,"2026-01-04T05:30:41.097",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393077,1767504641106,-4812.0,0.00037366,2,"2026-01-04T05:30:41.106",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393078,1767504641115,-2443.616,0.00037366,2,"2026-01-04T05:30:41.115",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393079,1767504641125,-194.77,0.00037428,2,"2026-01-04T05:30:41.125",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393080,1767504641135,-158.18,0.00037461,2,"2026-01-04T05:30:41.135",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393081,1767504641144,-874.07726795,0.00037578,2,"2026-01-04T05:30:41.144",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393082,1767504641153,-3327.81410998,0.000376,2,"2026-01-04T05:30:41.153",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393083,1767504641162,-151.60099365,0.0003817,13,"2026-01-04T05:30:41.162",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393084,1767504641171,-178.12,0.0003827,2,"2026-01-04T05:30:41.171",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393085,1767504641180,-3070.0,0.0003925,2,"2026-01-04T05:30:41.180",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393086,1767504641190,-390.178,0.00039301,54,"2026-01-04T05:30:41.190",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393087,1767504641199,-158.89033024,0.00039301,54,"2026-01-04T05:30:41.199",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393088,1767504641208,-3068.0,0.00039302,7,"2026-01-04T05:30:41.208",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393089,1767504641218,-178.12,0.00039363,2,"2026-01-04T05:30:41.218",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393090,1767504641229,-3068.0,0.00039539,7,"2026-01-04T05:30:41.229",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393091,1767504641238,-248.58,0.00039654,2,"2026-01-04T05:30:41.238",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393092,1767504641247,-1274.687,0.00039866,2,"2026-01-04T05:30:41.247",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393093,1767504641257,-435.51,0.00039866,2,"2026-01-04T05:30:41.257",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393094,1767504641266,-250.0,0.0004,45,"2026-01-04T05:30:41.266",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393095,1767504641276,-500.0,0.0004,120,"2026-01-04T05:30:41.276",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393096,1767504641285,-250.0,0.0004,45,"2026-01-04T05:30:41.285",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393097,1767504641295,-219.32,0.00040002,120,"2026-01-04T05:30:41.295",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393098,1767504641305,-3070.0,0.00040003,120,"2026-01-04T05:30:41.305",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393099,1767504641315,-166.66,0.0004005,30,"2026-01-04T05:30:41.315",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393100,1767504641325,-500.0,0.00040073,5,"2026-01-04T05:30:41.325",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393101,1767504641334,-500.0,0.00040073,5,"2026-01-04T05:30:41.334",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393102,1767504641344,-3068.0,0.00040093,2,"2026-01-04T05:30:41.344",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393103,1767504641354,-527.0,0.00040246,10,"2026-01-04T05:30:41.354",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393104,1767504641364,-3068.0,0.00040272,2,"2026-01-04T05:30:41.364",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393105,1767504641374,-874.07726795,0.00040289,15,"2026-01-04T05:30:41.374",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393106,1767504641384,-3327.81410998,0.000403,15,"2026-01-04T05:30:41.384",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393107,1767504641394,-178.12,0.00040457,2,"2026-01-04T05:30:41.394",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393108,1767504641404,-3068.0,0.0004051,7,"2026-01-04T05:30:41.404",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393109,1767504641414,-151.0,0.0004051,7,"2026-01-04T05:30:41.414",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393110,1767504641423,-151.0,0.0004051,7,"2026-01-04T05:30:41.423",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393111,1767504641433,-500.0,0.00040621,5,"2026-01-04T05:30:41.433",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393112,1767504641443,-3068.0,0.00040676,2,"2026-01-04T05:30:41.443",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393113,1767504641452,-3068.0,0.00040724,120,"2026-01-04T05:30:41.452",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393114,1767504641462,-166.66,0.00040893,30,"2026-01-04T05:30:41.462",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393115,1767504641471,-150.0,0.000409,30,"2026-01-04T05:30:41.471",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393116,1767504641481,-3068.0,0.00040977,7,"2026-01-04T05:30:41.481",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393117,1767504641490,-250.0,0.00041,45,"2026-01-04T05:30:41.490",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393118,1767504641500,-250.0,0.00041,45,"2026-01-04T05:30:41.500",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393119,1767504641510,-250.0,0.00041,45,"2026-01-04T05:30:41.510",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393120,1767504641519,-3069.0,0.0004114,120,"2026-01-04T05:30:41.519",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393121,1767504641530,-3068.0,0.00041259,120,"2026-01-04T05:30:41.530",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393122,1767504641540,-178.12,0.0004155,2,"2026-01-04T05:30:41.540",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393123,1767504641550,-200.0,0.00041589,2,"2026-01-04T05:30:41.550",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393124,1767504641560,-2500.0,0.00041613,2,"2026-01-04T05:30:41.560",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393125,1767504641569,-268.55639569,0.00041613,4,"2026-01-04T05:30:41.569",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393126,1767504641579,-3068.0,0.0004165,2,"2026-01-04T05:30:41.579",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393127,1767504641589,-150.0,0.00041657,2,"2026-01-04T05:30:41.589",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393128,1767504641598,-1998.0,0.000417,120,"2026-01-04T05:30:41.598",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393129,1767504641608,-500.0,0.00041712,120,"2026-01-04T05:30:41.608",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393130,1767504641618,-500.0,0.00041712,120,"2026-01-04T05:30:41.618",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393131,1767504641628,-500.0,0.00041712,120,"2026-01-04T05:30:41.628",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393132,1767504641638,-516.47256288,0.00041712,120,"2026-01-04T05:30:41.638",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393133,1767504641648,-500.0,0.00041712,120,"2026-01-04T05:30:41.648",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393134,1767504641658,-529.97276172,0.00041712,120,"2026-01-04T05:30:41.658",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393135,1767504641667,-1000000.0,0.00041713,2,"2026-01-04T05:30:41.667",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393136,1767504641677,-475.41353539,0.00041713,30,"2026-01-04T05:30:41.677",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393137,1767504641688,-151.0,0.00041713,7,"2026-01-04T05:30:41.688",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393138,1767504641698,-151.0,0.00041713,7,"2026-01-04T05:30:41.698",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393139,1767504641708,-3069.0,0.00041723,2,"2026-01-04T05:30:41.708",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393140,1767504641718,-166.66,0.00041736,30,"2026-01-04T05:30:41.718",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393141,1767504641728,-1324.15,0.00041777,2,"2026-01-04T05:30:41.728",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393142,1767504641738,-26348.15,0.00041813,20,"2026-01-04T05:30:41.738",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393143,1767504641747,-3069.0,0.00041916,7,"2026-01-04T05:30:41.747",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393144,1767504641757,-151.0,0.00041916,7,"2026-01-04T05:30:41.757",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393145,1767504641766,-151.0,0.00041916,7,"2026-01-04T05:30:41.766",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393146,1767504641776,-3068.0,0.00041924,2,"2026-01-04T05:30:41.776",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393147,1767504641786,-888.17,0.00042037,2,"2026-01-04T05:30:41.786",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393148,1767504641795,-831.0,0.00042111,16,"2026-01-04T05:30:41.795",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393149,1767504641804,-3069.0,0.00042204,2,"2026-01-04T05:30:41.804",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393150,1767504641813,-500.0,0.0004222,120,"2026-01-04T05:30:41.813",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393151,1767504641823,-3069.0,0.0004227,2,"2026-01-04T05:30:41.823",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393152,1767504641833,-3068.0,0.00042284,2,"2026-01-04T05:30:41.833",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393153,1767504641842,-1163.24,0.00042546,120,"2026-01-04T05:30:41.842",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393154,1767504641852,-727.03,0.00042546,30,"2026-01-04T05:30:41.852",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393155,1767504641861,-267.35,0.00042551,30,"2026-01-04T05:30:41.861",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393156,1767504641870,-68781.3914889,0.00042552,2,"2026-01-04T05:30:41.870",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393157,1767504641880,-3113.291203,0.00042552,2,"2026-01-04T05:30:41.880",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393158,1767504641889,-151.0,0.00042552,7,"2026-01-04T05:30:41.889",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393159,1767504641899,-151.0,0.00042552,7,"2026-01-04T05:30:41.899",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393160,1767504641908,-166.66,0.00042579,30,"2026-01-04T05:30:41.908",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393161,1767504641917,-2072.38929267,0.000427,2,"2026-01-04T05:30:41.917",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393162,1767504641927,-719.1238,0.000427,2,"2026-01-04T05:30:41.927",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393163,1767504641936,-3023.0639,0.000427,2,"2026-01-04T05:30:41.936",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393164,1767504641946,-171.61,0.00042795,14,"2026-01-04T05:30:41.946",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393165,1767504641958,-500.0,0.00042799,30,"2026-01-04T05:30:41.958",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393166,1767504641967,-500.0,0.00042799,30,"2026-01-04T05:30:41.967",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393167,1767504641977,-500.0,0.00042799,30,"2026-01-04T05:30:41.977",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393168,1767504641987,-500.0,0.00042799,30,"2026-01-04T05:30:41.987",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393169,1767504641998,-500.0,0.00042799,120,"2026-01-04T05:30:41.998",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393170,1767504642007,-500.0,0.00042799,120,"2026-01-04T05:30:42.007",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393171,1767504642016,-500.0,0.00042799,120,"2026-01-04T05:30:42.016",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393172,1767504642028,-500.0,0.00042799,120,"2026-01-04T05:30:42.028",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393173,1767504642037,-154.90064362,0.00042799,7,"2026-01-04T05:30:42.037",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393174,1767504642047,-267.35,0.00042825,30,"2026-01-04T05:30:42.047",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393175,1767504642056,-644.0,0.00042878,7,"2026-01-04T05:30:42.056",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393176,1767504642066,-152.56,0.00042889,120,"2026-01-04T05:30:42.066",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393177,1767504642076,-3068.0,0.00042956,120,"2026-01-04T05:30:42.076",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393178,1767504642085,-500.0,0.00042973,10,"2026-01-04T05:30:42.085",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393179,1767504642094,-503.40972219,0.00042973,10,"2026-01-04T05:30:42.094",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393180,1767504642104,-501.47774023,0.00042973,10,"2026-01-04T05:30:42.104",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393181,1767504642114,-256.28267111,0.00042973,10,"2026-01-04T05:30:42.114",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393182,1767504642123,-507.85825759,0.00042973,10,"2026-01-04T05:30:42.123",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393183,1767504642133,-500.0,0.00042973,10,"2026-01-04T05:30:42.133",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393184,1767504642143,-507.84336331,0.00042973,10,"2026-01-04T05:30:42.143",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393185,1767504642152,-501.73487584,0.00042973,10,"2026-01-04T05:30:42.152",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393186,1767504642162,-501.44584873,0.00042973,10,"2026-01-04T05:30:42.162",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393187,1767504642171,-500.0,0.00042973,10,"2026-01-04T05:30:42.171",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393188,1767504642181,-500.0,0.00042973,10,"2026-01-04T05:30:42.181",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393189,1767504642191,-501.52212602,0.00042973,10,"2026-01-04T05:30:42.191",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393190,1767504642200,-347.66105444,0.00042973,10,"2026-01-04T05:30:42.200",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393191,1767504642209,-502.57416865,0.00042973,10,"2026-01-04T05:30:42.209",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393192,1767504642219,-500.0,0.00042973,10,"2026-01-04T05:30:42.219",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393193,1767504642228,-500.0,0.00042973,10,"2026-01-04T05:30:42.228",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393194,1767504642237,-507.78840593,0.00042973,10,"2026-01-04T05:30:42.237",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393195,1767504642248,-500.0,0.00042973,10,"2026-01-04T05:30:42.248",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393196,1767504642257,-501.65904171,0.00042973,10,"2026-01-04T05:30:42.257",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393197,1767504642267,-501.06341087,0.00042973,10,"2026-01-04T05:30:42.267",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393198,1767504642276,-501.81524893,0.00042973,10,"2026-01-04T05:30:42.276",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393199,1767504642286,-500.0,0.00042973,10,"2026-01-04T05:30:42.286",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393200,1767504642295,-501.35556742,0.00042973,10,"2026-01-04T05:30:42.295",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393201,1767504642304,-501.1355415,0.00042973,10,"2026-01-04T05:30:42.304",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393202,1767504642314,-162.64051079,0.00042973,7,"2026-01-04T05:30:42.314",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393203,1767504642323,-151.0,0.00042989,7,"2026-01-04T05:30:42.323",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393204,1767504642333,-151.0,0.00042989,7,"2026-01-04T05:30:42.333",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393205,1767504642343,-152.56,0.00042989,120,"2026-01-04T05:30:42.343",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393206,1767504642353,-500.0,0.00042999,120,"2026-01-04T05:30:42.353",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393207,1767504642362,-500.0,0.00042999,120,"2026-01-04T05:30:42.362",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393208,1767504642371,-158.49566406,0.00043,30,"2026-01-04T05:30:42.371",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393209,1767504642380,-500.0,0.00043,120,"2026-01-04T05:30:42.380",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393210,1767504642390,-3327.81410998,0.00043,15,"2026-01-04T05:30:42.390",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393211,1767504642401,-1032.0,0.00043,7,"2026-01-04T05:30:42.401",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393212,1767504642411,-3943.11620291,0.00043,2,"2026-01-04T05:30:42.411",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393213,1767504642421,-227.94636631,0.00043,2,"2026-01-04T05:30:42.421",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393214,1767504642431,-874.07726795,0.00043,15,"2026-01-04T05:30:42.431",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393215,1767504642441,-3283.98092782,0.00043,2,"2026-01-04T05:30:42.441",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393216,1767504642450,-3068.0,0.00043007,7,"2026-01-04T05:30:42.450",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393217,1767504642459,-3068.0,0.00043015,2,"2026-01-04T05:30:42.459",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393218,1767504642469,-3070.0,0.00043019,7,"2026-01-04T05:30:42.469",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393219,1767504642479,-3943.11620289,0.00043073,2,"2026-01-04T05:30:42.479",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393220,1767504642488,-153.48682574,0.00043073,60,"2026-01-04T05:30:42.488",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393221,1767504642498,-152.56,0.00043089,120,"2026-01-04T05:30:42.498",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393222,1767504642508,-344.8732519,0.00043099,60,"2026-01-04T05:30:42.508",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393223,1767504642518,-267.36,0.00043099,30,"2026-01-04T05:30:42.518",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393224,1767504642528,-500.0,0.00043099,120,"2026-01-04T05:30:42.528",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393225,1767504642666,-500.0,0.00043099,120,"2026-01-04T05:30:42.666",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393226,1767504642704,-530.26100019,0.00043099,120,"2026-01-04T05:30:42.704",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393227,1767504642715,-157.10109624,0.000431,31,"2026-01-04T05:30:42.715",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393228,1767504642725,-292122.19241595,0.000431,120,"2026-01-04T05:30:42.725",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393229,1767504642804,-2611.70288787,0.000431,120,"2026-01-04T05:30:42.804",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393230,1767504642816,-268.14210006,0.000431,120,"2026-01-04T05:30:42.816",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393231,1767504642828,-629.475,0.000431,120,"2026-01-04T05:30:42.828",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393232,1767504644755,-30.20041954,0.00037366,2,"2026-01-04T05:30:44.755",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393233,1767504644791,-1308.51258046,0.00037366,2,"2026-01-04T05:30:44.791",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393234,1767504644801,-1146.11141954,0.000431,120,"2026-01-04T05:30:44.801",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393242,1767504646127,-868.4999,0.000431,120,"2026-01-04T05:30:46.127",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393243,1767504646206,-0.16629512,0.000431,120,"2026-01-04T05:30:46.206",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393244,1767504674041,169.69791668,0.00017999,2,"2026-01-04T05:31:14.041",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393245,1767504674080,500.0,0.00017999,2,"2026-01-04T05:31:14.080",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393246,1767504674117,500.0,0.00017999,2,"2026-01-04T05:31:14.117",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393247,1767504674160,500.0,0.00017999,2,"2026-01-04T05:31:14.160",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393248,1767504674202,500.0,0.00017999,2,"2026-01-04T05:31:14.202",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393249,1767504674264,500.0,0.00017999,2,"2026-01-04T05:31:14.264",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393250,1767504674318,193.6027857,0.00017999,2,"2026-01-04T05:31:14.318",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393263,1767504762292,500.0,0.00043246,120,"2026-01-04T05:32:42.292",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393264,1767504762525,193.15305294,0.00043246,120,"2026-01-04T05:32:42.525",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393265,1767504764215,3371.48151252,0.00043246,60,"2026-01-04T05:32:44.215",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393270,1767504893792,393.79395609,0.00017999,2,"2026-01-04T05:34:53.792",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393273,1767504919546,500.0,0.00017999,2,"2026-01-04T05:35:19.546",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393274,1767504919877,500.0,0.00017999,2,"2026-01-04T05:35:19.877",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393275,1767504920118,545.64240356,0.00017999,2,"2026-01-04T05:35:20.118",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393287,1767504995035,500.0,0.00017999,2,"2026-01-04T05:36:35.035",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393288,1767504995391,500.0,0.00017999,2,"2026-01-04T05:36:35.391",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393289,1767504995549,507.72040443,0.00017999,2,"2026-01-04T05:36:35.549",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393290,1767505019553,500.0,0.00017999,2,"2026-01-04T05:36:59.553",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393291,1767505019884,500.0,0.00017999,2,"2026-01-04T05:36:59.884",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393292,1767505020123,510.40919778,0.00017999,2,"2026-01-04T05:37:00.123",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393293,1767505074014,500.0,0.00017999,2,"2026-01-04T05:37:54.014",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393294,1767505074528,500.0,0.00017999,2,"2026-01-04T05:37:54.528",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393295,1767505074789,500.0,0.00017999,2,"2026-01-04T05:37:54.789",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393296,1767505075027,500.0,0.00017999,2,"2026-01-04T05:37:55.027",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393297,1767505075267,516.66830415,0.00017999,2,"2026-01-04T05:37:55.267",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393298,1767505109253,548.28275774,0.00017999,2,"2026-01-04T05:38:29.253",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393299,1767505197611,500.0,0.00017999,2,"2026-01-04T05:39:57.611",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393300,1767505197847,500.0,0.00017999,2,"2026-01-04T05:39:57.847",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393301,1767505198079,507.20388278,0.00017999,2,"2026-01-04T05:39:58.079",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393305,1767505219233,500.0,0.00017999,2,"2026-01-04T05:40:19.233",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393306,1767505219466,500.0,0.00017999,2,"2026-01-04T05:40:19.466",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393307,1767505219724,500.0,0.00017999,2,"2026-01-04T05:40:19.724",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393308,1767505219955,510.56072274,0.00017999,2,"2026-01-04T05:40:19.955",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393309,1767505248311,250.87276747,0.00017999,2,"2026-01-04T05:40:48.311",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393310,1767505275071,500.0,0.00043247,120,"2026-01-04T05:41:15.071",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393311,1767505275295,155.59480322,0.00043247,120,"2026-01-04T05:41:15.295",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393315,1767505503931,500.0,0.00017999,2,"2026-01-04T05:45:03.931",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393316,1767505504158,559.4706692,0.00017999,2,"2026-01-04T05:45:04.158",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393317,1767505575383,2000.0,0.00043248,60,"2026-01-04T05:46:15.383",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393318,1767505576604,2000.0,0.00043248,60,"2026-01-04T05:46:16.604",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393319,1767505579449,770.0,0.00043248,60,"2026-01-04T05:46:19.449",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393320,1767505625129,-847.21819411,0.00018127,2,"2026-01-04T05:47:05.129",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393321,1767505625149,-305.0,0.00018127,2,"2026-01-04T05:47:05.149",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393322,1767505625169,-300.0,0.0001858,2,"2026-01-04T05:47:05.169",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393323,1767505625190,-250.0,0.00019033,2,"2026-01-04T05:47:05.190",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393324,1767505625210,-250.0,0.0001994,2,"2026-01-04T05:47:05.210",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393325,1767505625233,-63.56515567,0.0001994,2,"2026-01-04T05:47:05.233",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393326,1767505748137,-300.0,0.0001994,2,"2026-01-04T05:49:08.137",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393327,1767505748160,-250.0,0.00020708,2,"2026-01-04T05:49:08.160",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393328,1767505748180,-154.1567459,0.00021477,2,"2026-01-04T05:49:08.180",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393329,1767505751120,-255.52698957,0.00021477,2,"2026-01-04T05:49:11.120",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393330,1767505751142,-250.0,0.00021934,2,"2026-01-04T05:49:11.142",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393331,1767505751163,-250.0,0.00021934,2,"2026-01-04T05:49:11.163",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393332,1767505751183,-272.97784968,0.00023467,2,"2026-01-04T05:49:11.183",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393333,1767505751203,-151.0,0.00028077,2,"2026-01-04T05:49:11.203",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393334,1767505751224,-151.0,0.00028077,2,"2026-01-04T05:49:11.224",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393335,1767505751244,-88.60084276,0.00028169,2,"2026-01-04T05:49:11.244",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393336,1767505753087,-62.39915724,0.00028169,2,"2026-01-04T05:49:13.087",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393337,1767505753108,-151.0,0.00028192,2,"2026-01-04T05:49:13.108",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393338,1767505753128,-151.0,0.00028346,2,"2026-01-04T05:49:13.128",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393339,1767505753149,-151.0,0.00028459,2,"2026-01-04T05:49:13.149",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393340,1767505753172,-154.78,0.00028459,2,"2026-01-04T05:49:13.172",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393341,1767505753193,-213.1798617,0.00035616,15,"2026-01-04T05:49:13.193",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393342,1767505753213,-1917.53516034,0.00038,30,"2026-01-04T05:49:13.213",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393343,1767505832137,-151.0,0.00029829,2,"2026-01-04T05:50:32.137",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393344,1767505832149,-151.0,0.00029955,2,"2026-01-04T05:50:32.149",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393345,1767505832159,-151.0,0.00030045,2,"2026-01-04T05:50:32.159",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393346,1767505832173,-454.0,0.00030045,2,"2026-01-04T05:50:32.173",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393347,1767505832183,-151.0,0.00030173,2,"2026-01-04T05:50:32.183",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393348,1767505832193,-365.88632573,0.0003305,2,"2026-01-04T05:50:32.193",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393349,1767505832204,-82.46483966,0.00038,30,"2026-01-04T05:50:32.204",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393350,1767505832214,-1018.62015973,0.00039,30,"2026-01-04T05:50:32.214",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393351,1767505832226,-847.38626504,0.00039,30,"2026-01-04T05:50:32.226",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393352,1767505832239,-133.99357523,0.00039,30,"2026-01-04T05:50:32.239",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393353,1767505832250,-168.0,0.00039557,2,"2026-01-04T05:50:32.250",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393354,1767505832260,-168.0,0.00039563,2,"2026-01-04T05:50:32.260",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393355,1767505832272,-898.79285348,0.00039799,5,"2026-01-04T05:50:32.272",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393356,1767505832287,-666.20714652,0.00039799,5,"2026-01-04T05:50:32.287",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393357,1767505832298,-207.79285348,0.000398,5,"2026-01-04T05:50:32.298",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393358,1767505832311,-603.12603829,0.000398,5,"2026-01-04T05:50:32.311",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393359,1767505832323,-300.0,0.00039848,5,"2026-01-04T05:50:32.323",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393360,1767505832335,-400.0,0.00039848,5,"2026-01-04T05:50:32.335",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393361,1767505832346,-1600.0,0.00039848,5,"2026-01-04T05:50:32.346",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393362,1767505832357,-202.11,0.00039849,30,"2026-01-04T05:50:32.357",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393363,1767505832368,-151.0,0.00039849,2,"2026-01-04T05:50:32.368",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393364,1767505832379,-151.0,0.00039849,2,"2026-01-04T05:50:32.379",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393365,1767505832390,-151.0,0.00039849,2,"2026-01-04T05:50:32.390",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393366,1767505832401,-151.0,0.00039849,2,"2026-01-04T05:50:32.401",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393369,1767505832413,-151.0,0.00039849,2,"2026-01-04T05:50:32.413",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393371,1767505832423,-151.0,0.00039849,2,"2026-01-04T05:50:32.423",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393373,1767505832435,-151.0,0.00039849,2,"2026-01-04T05:50:32.435",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393375,1767505832445,-151.0,0.00039849,2,"2026-01-04T05:50:32.445",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393377,1767505832455,-151.0,0.00039849,2,"2026-01-04T05:50:32.455",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393379,1767505832466,-151.0,0.00039849,2,"2026-01-04T05:50:32.466",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393381,1767505832477,-151.0,0.00039849,2,"2026-01-04T05:50:32.477",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393384,1767505832489,-159.78582504,0.00039849,2,"2026-01-04T05:50:32.489",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393385,1767505832500,-255.0,0.00039872,4,"2026-01-04T05:50:32.500",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393386,1767505832510,-618.45,0.00039873,2,"2026-01-04T05:50:32.510",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393387,1767505832521,-1414.399,0.00039873,2,"2026-01-04T05:50:32.521",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393388,1767505832536,-3493.467,0.00039873,2,"2026-01-04T05:50:32.536",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393389,1767505832547,-2000.0,0.0004,30,"2026-01-04T05:50:32.547",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393390,1767505832559,-2000.0,0.0004,30,"2026-01-04T05:50:32.559",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393391,1767505832571,-2000.0,0.0004,30,"2026-01-04T05:50:32.571",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393392,1767505832583,-2574.0,0.0004,30,"2026-01-04T05:50:32.583",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393393,1767505832594,-168.0,0.00040018,2,"2026-01-04T05:50:32.594",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393394,1767505832605,-500.0,0.00040073,5,"2026-01-04T05:50:32.605",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393395,1767505832617,-527.0,0.00040248,10,"2026-01-04T05:50:32.617",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393396,1767505832628,-3272.35632195,0.00040261,120,"2026-01-04T05:50:32.628",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393397,1767505832641,-1727.64367805,0.00040261,120,"2026-01-04T05:50:32.641",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393398,1767505832652,-168.0,0.00040288,7,"2026-01-04T05:50:32.652",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393399,1767505832663,-168.0,0.00040321,2,"2026-01-04T05:50:32.663",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393400,1767505832674,-500.0,0.00040374,20,"2026-01-04T05:50:32.674",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393401,1767505832685,-435.26,0.00040388,2,"2026-01-04T05:50:32.685",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393402,1767505832696,-168.0,0.00040392,2,"2026-01-04T05:50:32.696",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393403,1767505832707,-1852.42,0.00040401,2,"2026-01-04T05:50:32.707",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393404,1767505832717,-421.34,0.00040489,120,"2026-01-04T05:50:32.717",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393405,1767505832727,-150.0,0.000405,30,"2026-01-04T05:50:32.727",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393406,1767505832737,-1000.0,0.00040535,2,"2026-01-04T05:50:32.737",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393407,1767505832748,-200.0,0.00040769,2,"2026-01-04T05:50:32.748",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393408,1767505832758,-207.4,0.00040769,2,"2026-01-04T05:50:32.758",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393409,1767505832768,-215.0738,0.00040769,2,"2026-01-04T05:50:32.768",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393410,1767505832778,-318.48492014,0.00040769,2,"2026-01-04T05:50:32.778",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393411,1767505832788,-500.0,0.00041087,120,"2026-01-04T05:50:32.788",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393412,1767505832799,-168.0,0.00041087,120,"2026-01-04T05:50:32.799",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393413,1767505832811,-174.04,0.00041087,60,"2026-01-04T05:50:32.811",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393414,1767505832823,-546.629,0.00041087,60,"2026-01-04T05:50:32.823",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393415,1767505832834,-355.2997695,0.00041096,80,"2026-01-04T05:50:32.834",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393416,1767505832845,-168.0,0.00041106,2,"2026-01-04T05:50:32.845",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393417,1767505832856,-353.26,0.00041161,2,"2026-01-04T05:50:32.856",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393418,1767505832867,-168.0,0.00041208,7,"2026-01-04T05:50:32.867",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393419,1767505832878,-168.0,0.00041385,2,"2026-01-04T05:50:32.878",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393420,1767505832893,-168.0,0.00041597,2,"2026-01-04T05:50:32.893",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393421,1767505832905,-168.0,0.00041629,2,"2026-01-04T05:50:32.905",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393422,1767505832916,-201.17745493,0.00041781,7,"2026-01-04T05:50:32.916",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393423,1767505832927,-168.0,0.00041981,2,"2026-01-04T05:50:32.927",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393424,1767505832937,-168.0,0.00042021,7,"2026-01-04T05:50:32.937",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393425,1767505832948,-168.0,0.00042119,2,"2026-01-04T05:50:32.948",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393426,1767505832959,-500.0,0.00042221,120,"2026-01-04T05:50:32.959",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393427,1767505832969,-168.0,0.00042424,7,"2026-01-04T05:50:32.969",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393428,1767505832979,-152.72812501,0.00042498,15,"2026-01-04T05:50:32.979",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393429,1767505832991,-500.0,0.00042498,31,"2026-01-04T05:50:32.991",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393430,1767505833003,-500.0,0.00042498,31,"2026-01-04T05:50:33.003",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393431,1767505833014,-500.0,0.00042498,31,"2026-01-04T05:50:33.014",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393432,1767505833026,-500.0,0.00042498,31,"2026-01-04T05:50:33.026",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393433,1767505833037,-500.0,0.00042498,31,"2026-01-04T05:50:33.037",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393434,1767505833048,-45.92991149,0.00042498,31,"2026-01-04T05:50:33.048",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393435,1767505833061,-575.32308098,0.00042498,31,"2026-01-04T05:50:33.061",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393436,1767505833072,-500.0,0.00042498,31,"2026-01-04T05:50:33.072",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393437,1767505833086,-500.0,0.00042498,31,"2026-01-04T05:50:33.086",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393438,1767505833098,-500.0,0.00042498,31,"2026-01-04T05:50:33.098",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393439,1767505833109,-500.0,0.00042498,31,"2026-01-04T05:50:33.109",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393440,1767505833119,-500.0,0.00042498,31,"2026-01-04T05:50:33.119",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393441,1767505833130,-516.62478717,0.00042498,31,"2026-01-04T05:50:33.130",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393442,1767505833142,-500.0,0.00042498,31,"2026-01-04T05:50:33.142",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393443,1767505833153,-523.4209,0.00042499,2,"2026-01-04T05:50:33.153",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393444,1767505833163,-285.00604715,0.00042499,7,"2026-01-04T05:50:33.163",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393445,1767505833205,-68.30293095,0.00042499,7,"2026-01-04T05:50:33.205",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393446,1767505833217,-4055.47237977,0.00042499,15,"2026-01-04T05:50:33.217",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393447,1767505833230,-745.6569597,0.00042499,15,"2026-01-04T05:50:33.230",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393448,1767505833243,-2454.74848784,0.00042499,15,"2026-01-04T05:50:33.243",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393449,1767505833254,-1319.07221216,0.00042499,15,"2026-01-04T05:50:33.254",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393450,1767505833268,-1140.61393534,0.00042499,15,"2026-01-04T05:50:33.268",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393451,1767505838153,-340.87706001,0.00042499,15,"2026-01-04T05:50:38.153",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393452,1767505838166,-177.47226611,0.00042499,18,"2026-01-04T05:50:38.166",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393453,1767505838177,-238.57798624,0.000425,2,"2026-01-04T05:50:38.177",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393454,1767505838188,-440.0,0.00042512,5,"2026-01-04T05:50:38.188",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393455,1767505838198,-353.26,0.00042531,2,"2026-01-04T05:50:38.198",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393456,1767505838210,-7255.87782723,0.00042555,15,"2026-01-04T05:50:38.210",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393457,1767505838221,-2800.5632075,0.00042555,15,"2026-01-04T05:50:38.221",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393458,1767505838232,-150.0,0.00042575,30,"2026-01-04T05:50:38.232",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393459,1767505838243,-152.10127393,0.00042575,30,"2026-01-04T05:50:38.243",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393460,1767505838260,-500.0,0.00042598,31,"2026-01-04T05:50:38.260",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393461,1767505838276,-209.31785817,0.00042598,31,"2026-01-04T05:50:38.276",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393462,1767505838288,-185.38790947,0.00042598,31,"2026-01-04T05:50:38.288",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393463,1767505838299,-158.64419165,0.00042598,31,"2026-01-04T05:50:38.299",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393464,1767505838310,-249.92500496,0.00042598,31,"2026-01-04T05:50:38.310",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393465,1767505838321,-299.811,0.00042598,31,"2026-01-04T05:50:38.321",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393466,1767505838332,-500.0,0.00042598,120,"2026-01-04T05:50:38.332",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393467,1767505838344,-500.0,0.00042598,120,"2026-01-04T05:50:38.344",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393468,1767505838355,-500.0,0.00042598,120,"2026-01-04T05:50:38.355",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393469,1767505838367,-522.03107256,0.00042598,120,"2026-01-04T05:50:38.367",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393470,1767505838378,-508.81699603,0.00042598,120,"2026-01-04T05:50:38.378",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393471,1767505838388,-500.0,0.00042598,120,"2026-01-04T05:50:38.388",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393473,1767505838399,-500.0,0.00042598,120,"2026-01-04T05:50:38.399",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393474,1767505838411,-532.65205018,0.00042598,120,"2026-01-04T05:50:38.411",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393475,1767505838422,-16782.18429346,0.00042599,2,"2026-01-04T05:50:38.422",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393476,1767505838441,-2562.59890654,0.00042599,2,"2026-01-04T05:50:38.441",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393478,1767505838452,-3916.11124167,0.00042599,2,"2026-01-04T05:50:38.452",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393480,1767505838466,-637.07444834,0.00042599,2,"2026-01-04T05:50:38.466",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393483,1767505838480,-1260.78888652,0.00042599,2,"2026-01-04T05:50:38.480",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393493,1767505838570,-895.5214939,0.00042599,2,"2026-01-04T05:50:38.570",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393495,1767505838583,-253.4450449,0.00042599,2,"2026-01-04T05:50:38.583",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393639,1767505840179,-993037.05888467,0.00042599,2,"2026-01-04T05:50:40.179",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393641,1767505840190,-1000.0,0.00042599,2,"2026-01-04T05:50:40.190",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393643,1767505840201,-353.30897806,0.00042604,8,"2026-01-04T05:50:40.201",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393646,1767505840211,-7255.87782723,0.0004261,15,"2026-01-04T05:50:40.211",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393648,1767505840222,-2800.5632075,0.0004261,15,"2026-01-04T05:50:40.222",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393650,1767505840232,-7255.87782723,0.00042666,15,"2026-01-04T05:50:40.232",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393652,1767505840243,-2800.5632075,0.00042666,15,"2026-01-04T05:50:40.243",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393654,1767505840252,-2240.0,0.00042668,5,"2026-01-04T05:50:40.252",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393656,1767505840263,-168.0,0.0004268,2,"2026-01-04T05:50:40.263",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393658,1767505840279,-353.30897806,0.00042709,8,"2026-01-04T05:50:40.279",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393659,1767505840290,-7255.87782723,0.00042722,15,"2026-01-04T05:50:40.290",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393662,1767505840302,-2800.5632075,0.00042722,15,"2026-01-04T05:50:40.302",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393664,1767505840313,-7255.87782723,0.00042777,15,"2026-01-04T05:50:40.313",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393666,1767505840323,-2800.5632075,0.00042777,15,"2026-01-04T05:50:40.323",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393668,1767505840335,-1000.0,0.000428,7,"2026-01-04T05:50:40.335",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393670,1767505840347,-353.30897806,0.00042814,9,"2026-01-04T05:50:40.347",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393672,1767505840357,-7255.87782723,0.00042833,15,"2026-01-04T05:50:40.357",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393674,1767505840368,-2800.5632075,0.00042833,15,"2026-01-04T05:50:40.368",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393676,1767505840378,-807.0,0.0004288,7,"2026-01-04T05:50:40.378",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393678,1767505840388,-7255.87782723,0.00042889,15,"2026-01-04T05:50:40.388",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393680,1767505840400,-2800.5632075,0.00042889,15,"2026-01-04T05:50:40.400",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393682,1767505840411,-177.47226611,0.000429,19,"2026-01-04T05:50:40.411",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393684,1767505840422,-353.30897806,0.00042918,9,"2026-01-04T05:50:40.422",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393686,1767505840433,-14746.9343003,0.00042921,2,"2026-01-04T05:50:40.433",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393688,1767505840444,-7255.87782723,0.00042944,15,"2026-01-04T05:50:40.444",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393690,1767505840455,-2800.5632075,0.00042944,15,"2026-01-04T05:50:40.455",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393691,1767505840465,-209.8661293,0.00042973,10,"2026-01-04T05:50:40.465",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393693,1767505840475,-500.0,0.00042973,10,"2026-01-04T05:50:40.475",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393695,1767505840485,-368.42792477,0.00042973,10,"2026-01-04T05:50:40.485",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393697,1767505840496,-500.0,0.00042973,10,"2026-01-04T05:50:40.496",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393699,1767505840506,-500.0,0.00042973,10,"2026-01-04T05:50:40.506",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393700,1767505840516,-500.0,0.00042973,10,"2026-01-04T05:50:40.516",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393702,1767505840526,-500.0,0.00042973,10,"2026-01-04T05:50:40.526",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393704,1767505840537,-500.0,0.00042973,10,"2026-01-04T05:50:40.537",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393706,1767505840548,-501.51007074,0.00042973,10,"2026-01-04T05:50:40.548",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393708,1767505840558,-239.99756585,0.0004299,7,"2026-01-04T05:50:40.558",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393710,1767505840568,-2079.1448,0.00043,2,"2026-01-04T05:50:40.568",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393712,1767505840579,-4687.63274184,0.00043,20,"2026-01-04T05:50:40.579",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393714,1767505840589,-165.73,0.00043,120,"2026-01-04T05:50:40.589",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393716,1767505840599,-7255.87782723,0.00043,15,"2026-01-04T05:50:40.599",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393718,1767505840610,-255555.0,0.00043,120,"2026-01-04T05:50:40.610",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393720,1767505840621,-461.12878133,0.00043,2,"2026-01-04T05:50:40.621",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393722,1767505840631,-2800.5632075,0.00043,15,"2026-01-04T05:50:40.631",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393724,1767505840643,-177.38443539,0.00043,2,"2026-01-04T05:50:40.643",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393726,1767505840653,-198.21975307,0.00043,120,"2026-01-04T05:50:40.653",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393728,1767505840663,-353.30897806,0.00043023,10,"2026-01-04T05:50:40.663",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393730,1767505840674,-3606.7029157,0.00043067,2,"2026-01-04T05:50:40.674",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393732,1767505840684,-92327.97387952,0.00043067,2,"2026-01-04T05:50:40.684",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393734,1767505840697,-2646.35538428,0.00043067,2,"2026-01-04T05:50:40.697",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393736,1767505840711,-2427.7763599,0.00043067,2,"2026-01-04T05:50:40.711",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393738,1767505840722,-461.12878132,0.00043074,2,"2026-01-04T05:50:40.722",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393740,1767505840733,-249.82501157,0.00043099,31,"2026-01-04T05:50:40.733",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393742,1767505840744,-488.40833572,0.00043099,31,"2026-01-04T05:50:40.744",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393744,1767505840756,-432.57178875,0.00043099,31,"2026-01-04T05:50:40.756",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393746,1767505840767,-500.0,0.00043099,31,"2026-01-04T05:50:40.767",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393748,1767505840778,-500.0,0.00043099,31,"2026-01-04T05:50:40.778",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393750,1767505840790,-500.0,0.00043099,31,"2026-01-04T05:50:40.790",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393752,1767505840801,-370.1697805,0.00043099,31,"2026-01-04T05:50:40.801",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393754,1767505840812,-500.0,0.00043099,31,"2026-01-04T05:50:40.812",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393756,1767505840822,-199.559,0.00043099,31,"2026-01-04T05:50:40.822",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393758,1767505840832,-2634.0238955,0.000431,120,"2026-01-04T05:50:40.832",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393761,1767505840845,-11785.87988392,0.000431,120,"2026-01-04T05:50:40.845",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393763,1767505840857,-8975.40587101,0.000431,120,"2026-01-04T05:50:40.857",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393765,1767505840870,-8763.45477203,0.000431,120,"2026-01-04T05:50:40.870",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393767,1767505840882,-4087.71775331,0.000431,120,"2026-01-04T05:50:40.882",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393769,1767505840894,-914.01,0.000431,120,"2026-01-04T05:50:40.894",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393849,1767505844011,-131639.54930709,0.000431,120,"2026-01-04T05:50:44.011",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393850,1767505844954,-341.04,0.00042499,2,"2026-01-04T05:50:44.954",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393851,1767505844968,-966.43224545,0.00042499,2,"2026-01-04T05:50:44.968",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393872,1767505846107,-1192.52775455,0.00042499,2,"2026-01-04T05:50:46.107",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393874,1767505846117,-2679.84811597,0.000431,120,"2026-01-04T05:50:46.117",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393877,1767505846164,-18735.46746875,0.000431,120,"2026-01-04T05:50:46.164",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393878,1767505846177,-130680.97680946,0.000431,120,"2026-01-04T05:50:46.177",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393879,1767505846189,-77937.20033751,0.000431,120,"2026-01-04T05:50:46.189",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393880,1767505846217,-461.74759373,0.000431,120,"2026-01-04T05:50:46.217",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393881,1767505846332,-1951.93892239,0.000431,120,"2026-01-04T05:50:46.332",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393882,1767505846346,-2983.4383552,0.000431,120,"2026-01-04T05:50:46.346",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393883,1767505846443,-5300.13672791,0.000431,120,"2026-01-04T05:50:46.443",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393884,1767505846456,-3729.01848402,0.000431,120,"2026-01-04T05:50:46.456",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393885,1767505846470,-2437.37666779,0.000431,120,"2026-01-04T05:50:46.470",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393897,1767506423846,186.43,0.00013699,2,"2026-01-04T06:00:23.846",0.00043069999999999995,86.28,0.9706319711472792,5092847672.566091]
[400393921,1767506709135,195.0,0.00022206,120,"2026-01-04T06:05:09.135",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393922,1767506837133,-186.43,0.00020187,2,"2026-01-04T06:07:17.133",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393923,1767506837155,-250.0,0.00022206,2,"2026-01-04T06:07:17.155",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393924,1767506837177,-163.84442461,0.00022206,2,"2026-01-04T06:07:17.177",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393925,1767506837198,-176.40196794,0.00026676,2,"2026-01-04T06:07:17.198",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393926,1767506898277,555.84440197,0.00043252,120,"2026-01-04T06:08:18.277",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393927,1767506949105,-10.02803206,0.00026676,2,"2026-01-04T06:09:09.105",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393928,1767506949130,-151.0,0.00028208,2,"2026-01-04T06:09:09.130",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393929,1767506949153,-151.0,0.00028212,2,"2026-01-04T06:09:09.153",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393930,1767506949178,-186.43,0.00033165,2,"2026-01-04T06:09:09.178",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393931,1767506949204,-293.55836794,0.00035397,2,"2026-01-04T06:09:09.204",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393932,1767506970093,-208.44163206,0.00035397,2,"2026-01-04T06:09:30.093",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393933,1767506970115,-361.04342329,0.00037454,2,"2026-01-04T06:09:30.115",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393986,1767507032259,-565.39403671,0.00038451,2,"2026-01-04T06:10:32.259",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393987,1767507032272,-879.1913564,0.00038451,2,"2026-01-04T06:10:32.272",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393988,1767507032371,-497.76627144,0.00038451,2,"2026-01-04T06:10:32.371",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393989,1767507032384,-991.64833545,0.00038451,2,"2026-01-04T06:10:32.384",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393990,1767507032394,-1437.28,0.00039596,2,"2026-01-04T06:10:32.394",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393991,1767507032404,-1600.0,0.00039624,5,"2026-01-04T06:10:32.404",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393992,1767507032414,-166.66,0.00039625,30,"2026-01-04T06:10:32.414",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393993,1767507032424,-186.43,0.00039654,2,"2026-01-04T06:10:32.424",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393994,1767507032434,-329.1245,0.00039773,2,"2026-01-04T06:10:32.434",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393996,1767507032444,-244.75729565,0.00039799,31,"2026-01-04T06:10:32.444",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393997,1767507032454,-174855.26322842,0.000398,2,"2026-01-04T06:10:32.454",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393998,1767507032466,-396.66942327,0.000398,2,"2026-01-04T06:10:32.466",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400393999,1767507032478,-433.60596329,0.000398,2,"2026-01-04T06:10:32.478",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394000,1767507032490,-8062.10780649,0.000398,2,"2026-01-04T06:10:32.490",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394001,1767507032506,-278.02254331,0.000398,2,"2026-01-04T06:10:32.506",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394002,1767507032522,-568.23833073,0.00039799,31,"2026-01-04T06:10:32.522",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394003,1767507032532,-1763.84226651,0.000398,2,"2026-01-04T06:10:32.532",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394134,1767507038359,-170.4,0.00029012,2,"2026-01-04T06:10:38.359",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394135,1767507038369,-500.0,0.00039799,31,"2026-01-04T06:10:38.369",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394136,1767507038379,-559.45519699,0.00039799,31,"2026-01-04T06:10:38.379",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394137,1767507038389,-638.75187004,0.000398,2,"2026-01-04T06:10:38.389",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394138,1767507038402,-19862.09930661,0.000398,2,"2026-01-04T06:10:38.402",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394139,1767507038413,-400.0,0.000398,2,"2026-01-04T06:10:38.413",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394140,1767507038425,-3050.15588522,0.000398,2,"2026-01-04T06:10:38.425",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394141,1767507038437,-13723.88653025,0.000398,2,"2026-01-04T06:10:38.437",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394142,1767507038449,-594.83338395,0.000398,2,"2026-01-04T06:10:38.449",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394143,1767507038461,-419.12847376,0.000398,2,"2026-01-04T06:10:38.461",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394144,1767507038472,-496.1,0.000398,2,"2026-01-04T06:10:38.472",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394145,1767507038484,-6599.99875584,0.000398,2,"2026-01-04T06:10:38.484",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394245,1767507040508,-78319.81738939,0.000398,2,"2026-01-04T06:10:40.508",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394246,1767507040523,-1847.29706136,0.000398,2,"2026-01-04T06:10:40.523",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394247,1767507040535,-495.68719811,0.000398,2,"2026-01-04T06:10:40.535",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394248,1767507040546,-843.67086652,0.000398,2,"2026-01-04T06:10:40.546",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394249,1767507040558,-459.875,0.000398,2,"2026-01-04T06:10:40.558",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394250,1767507040569,-56338.72825719,0.000398,2,"2026-01-04T06:10:40.569",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394251,1767507040580,-357.7855232,0.000398,2,"2026-01-04T06:10:40.580",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394252,1767507040592,-746.71567383,0.000398,2,"2026-01-04T06:10:40.592",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394253,1767507040603,-730.0,0.000398,2,"2026-01-04T06:10:40.603",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394254,1767507040614,-4514.51,0.000398,2,"2026-01-04T06:10:40.614",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394255,1767507040625,-936.43138001,0.000398,2,"2026-01-04T06:10:40.625",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394256,1767507040636,-538.33663458,0.000398,2,"2026-01-04T06:10:40.636",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394257,1767507040648,-801.54783843,0.000398,2,"2026-01-04T06:10:40.648",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394258,1767507040665,-1212.11633512,0.000398,2,"2026-01-04T06:10:40.665",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394259,1767507040686,-2141.6582257,0.000398,2,"2026-01-04T06:10:40.686",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394260,1767507040699,-49820.2164645,0.000398,2,"2026-01-04T06:10:40.699",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394261,1767507040710,-1427.900885,0.000398,2,"2026-01-04T06:10:40.710",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394262,1767507040745,-4237.64394581,0.000398,2,"2026-01-04T06:10:40.745",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394263,1767507040760,-732.18335078,0.000398,2,"2026-01-04T06:10:40.760",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394265,1767507044177,-10.7828362,0.000398,2,"2026-01-04T06:10:44.177",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394266,1767507044189,-263.72617094,0.000398,2,"2026-01-04T06:10:44.189",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394267,1767507044201,-45436.74868816,0.000398,2,"2026-01-04T06:10:44.201",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394268,1767507044213,-521.7277719,0.000398,2,"2026-01-04T06:10:44.213",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394269,1767507044224,-827.30124096,0.000398,2,"2026-01-04T06:10:44.224",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394270,1767507044235,-535.44798845,0.000398,2,"2026-01-04T06:10:44.235",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394271,1767507044300,-244.68671023,0.000398,2,"2026-01-04T06:10:44.300",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394272,1767507044317,-450.2723017,0.000398,2,"2026-01-04T06:10:44.317",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394273,1767507044341,-341889.75989115,0.000398,2,"2026-01-04T06:10:44.341",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394274,1767507044355,-6441.8375492,0.000398,2,"2026-01-04T06:10:44.355",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394275,1767507044366,-2170.09,0.000398,2,"2026-01-04T06:10:44.366",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394276,1767507044381,-364.03490748,0.000398,2,"2026-01-04T06:10:44.381",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394277,1767507044392,-8432.85403011,0.000398,2,"2026-01-04T06:10:44.392",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394278,1767507045183,-314.93,0.000398,2,"2026-01-04T06:10:45.183",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394279,1767507045195,-2727.89505997,0.000398,2,"2026-01-04T06:10:45.195",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394280,1767507045241,-1908.95357192,0.000398,2,"2026-01-04T06:10:45.241",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394281,1767507045253,-267.83086906,0.000398,2,"2026-01-04T06:10:45.253",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394283,1767507046278,-466.71435071,0.000398,2,"2026-01-04T06:10:46.278",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394284,1767507046291,-148647.81859537,0.000398,2,"2026-01-04T06:10:46.291",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394285,1767507046301,-551.957,0.0003983,2,"2026-01-04T06:10:46.301",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394286,1767507046311,-1199.0,0.0003983,2,"2026-01-04T06:10:46.311",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394287,1767507046321,-176.65448903,0.00039873,2,"2026-01-04T06:10:46.321",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394288,1767507046331,-243.342,0.00039873,2,"2026-01-04T06:10:46.331",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394289,1767507046341,-150.0,0.00039873,2,"2026-01-04T06:10:46.341",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394290,1767507046350,-150.876,0.00039873,2,"2026-01-04T06:10:46.350",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394291,1767507046360,-151.0,0.00039873,2,"2026-01-04T06:10:46.360",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394292,1767507046371,-437.303,0.00039899,56,"2026-01-04T06:10:46.371",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394293,1767507046380,-274.0,0.000399,5,"2026-01-04T06:10:46.380",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394294,1767507046390,-354.46066086,0.00039973,2,"2026-01-04T06:10:46.390",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394295,1767507046400,-500.0,0.00040073,5,"2026-01-04T06:10:46.400",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394296,1767507046410,-190.5,0.00040135,20,"2026-01-04T06:10:46.410",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394297,1767507046419,-354.46066086,0.00040405,28,"2026-01-04T06:10:46.419",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394298,1767507046429,-166.66,0.00040459,30,"2026-01-04T06:10:46.429",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394299,1767507046439,-200.0,0.00040619,2,"2026-01-04T06:10:46.439",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394300,1767507046450,-354.46066086,0.00040838,28,"2026-01-04T06:10:46.450",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394301,1767507046460,-164.29,0.000409,30,"2026-01-04T06:10:46.460",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394302,1767507046469,-354.46066086,0.0004127,28,"2026-01-04T06:10:46.469",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394303,1767507046479,-166.66,0.00041294,30,"2026-01-04T06:10:46.479",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394304,1767507046493,-354.46066086,0.00041703,28,"2026-01-04T06:10:46.493",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394305,1767507046503,-150.0,0.00041774,2,"2026-01-04T06:10:46.503",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394306,1767507046512,-1595.86,0.00042117,2,"2026-01-04T06:10:46.512",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394307,1767507046522,-1205.86,0.00042119,2,"2026-01-04T06:10:46.522",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394308,1767507046532,-166.66,0.00042128,30,"2026-01-04T06:10:46.532",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394309,1767507046542,-354.46066086,0.00042135,28,"2026-01-04T06:10:46.542",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394310,1767507046552,-327.0,0.00042439,5,"2026-01-04T06:10:46.552",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394311,1767507046562,-1000.0,0.00042499,2,"2026-01-04T06:10:46.562",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394312,1767507046571,-354.46066086,0.00042568,28,"2026-01-04T06:10:46.571",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394313,1767507046582,-500.0,0.00042598,120,"2026-01-04T06:10:46.582",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394314,1767507046591,-362.19053749,0.00042598,120,"2026-01-04T06:10:46.591",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394315,1767507046601,-201.17745494,0.00042599,7,"2026-01-04T06:10:46.601",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394316,1767507046611,-150.0,0.00042873,2,"2026-01-04T06:10:46.611",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394317,1767507046620,-166.66,0.00042962,30,"2026-01-04T06:10:46.620",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394318,1767507046630,-500.0,0.00042973,10,"2026-01-04T06:10:46.630",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394319,1767507046639,-500.0,0.00042973,10,"2026-01-04T06:10:46.639",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394320,1767507046649,-500.0,0.00042973,10,"2026-01-04T06:10:46.649",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394321,1767507046661,-500.0,0.00042973,10,"2026-01-04T06:10:46.661",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394322,1767507046672,-500.0,0.00042973,10,"2026-01-04T06:10:46.672",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394323,1767507046682,-500.0,0.00042973,10,"2026-01-04T06:10:46.682",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394324,1767507046691,-153.70959378,0.00043,2,"2026-01-04T06:10:46.691",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394325,1767507046702,-770.96,0.00043,120,"2026-01-04T06:10:46.702",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394326,1767507046712,-1314.37206763,0.00043,2,"2026-01-04T06:10:46.712",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394327,1767507046722,-354.46066086,0.00043,28,"2026-01-04T06:10:46.722",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394328,1767507046732,-155.001642,0.00043059,2,"2026-01-04T06:10:46.732",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394329,1767507046742,-20883.3002829,0.00043059,2,"2026-01-04T06:10:46.742",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394330,1767507046751,-984.3313638,0.00043059,2,"2026-01-04T06:10:46.751",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394332,1767507046760,-265.99798074,0.00043076,2,"2026-01-04T06:10:46.760",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394333,1767507046770,-153.70959377,0.00043076,2,"2026-01-04T06:10:46.770",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394334,1767507046779,-1314.37206763,0.00043076,2,"2026-01-04T06:10:46.779",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394335,1767507046789,-164.0716936,0.0004309,120,"2026-01-04T06:10:46.789",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394336,1767507046799,-203.12272896,0.00043099,31,"2026-01-04T06:10:46.799",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394337,1767507046808,-175.63937265,0.00043099,31,"2026-01-04T06:10:46.808",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394338,1767507046817,-56887.46729128,0.000431,120,"2026-01-04T06:10:46.817",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394339,1767507046830,-1174.3244468,0.000431,120,"2026-01-04T06:10:46.830",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394340,1767507046872,-14.40220848,0.000431,120,"2026-01-04T06:10:46.872",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394341,1767507046884,-1401.12127199,0.000431,120,"2026-01-04T06:10:46.884",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394342,1767507046895,-766.26137963,0.000431,120,"2026-01-04T06:10:46.895",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394343,1767507046907,-1031.79579359,0.000431,120,"2026-01-04T06:10:46.907",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394428,1767507546891,159.11231596,0.00043252,60,"2026-01-04T06:19:06.891",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394429,1767507548735,53893.38658573,0.00043252,60,"2026-01-04T06:19:08.735",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394430,1767507605407,-160.48789122,0.00043263,30,"2026-01-04T06:20:05.407",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394431,1767507605478,-100000.0,0.00043263,30,"2026-01-04T06:20:05.478",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394432,1767507605551,-333.29889328,0.00043263,30,"2026-01-04T06:20:05.551",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394433,1767507605614,-669.36596644,0.00043263,30,"2026-01-04T06:20:05.614",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394434,1767507605676,-153.99980738,0.00043263,30,"2026-01-04T06:20:05.676",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394435,1767507605738,-1283.97882893,0.00043263,30,"2026-01-04T06:20:05.738",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394436,1767507605800,-2123.03311685,0.00043263,30,"2026-01-04T06:20:05.800",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394437,1767507605870,-1424.7830978,0.00043263,30,"2026-01-04T06:20:05.870",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394438,1767507605938,-261.79648497,0.00043263,30,"2026-01-04T06:20:05.938",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394439,1767507606003,-444.56216935,0.00043263,30,"2026-01-04T06:20:06.003",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394440,1767507606068,-1876.65496904,0.00043263,30,"2026-01-04T06:20:06.068",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394441,1767507606137,-752.23,0.00043263,30,"2026-01-04T06:20:06.137",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394442,1767507606201,-272.6,0.00043263,30,"2026-01-04T06:20:06.201",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394443,1767507606267,-245.3213923,0.00043263,30,"2026-01-04T06:20:06.267",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394444,1767507606338,-904078.16204661,0.00043263,30,"2026-01-04T06:20:06.338",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394445,1767507606415,-1000.0,0.00043263,30,"2026-01-04T06:20:06.415",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394446,1767507606491,-25170.64934597,0.00043263,30,"2026-01-04T06:20:06.491",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394447,1767507606565,-358.5707835,0.00043263,30,"2026-01-04T06:20:06.565",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394448,1767507606640,-265.7944652,0.00043263,35,"2026-01-04T06:20:06.640",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394449,1767507606718,-4000.0,0.00043263,31,"2026-01-04T06:20:06.718",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394450,1767507606798,-2999.01622484,0.00043263,31,"2026-01-04T06:20:06.798",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394451,1767507606873,-1733702.99281769,0.00043263,30,"2026-01-04T06:20:06.873",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394452,1767507606944,-5000.0,0.00043263,30,"2026-01-04T06:20:06.944",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394453,1767507607012,-13586.40653316,0.00043263,30,"2026-01-04T06:20:07.012",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394454,1767507607077,-23961.89,0.00043263,30,"2026-01-04T06:20:07.077",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394455,1767507607140,-500.98695582,0.00043263,30,"2026-01-04T06:20:07.140",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394456,1767507607205,-500.0,0.00043263,30,"2026-01-04T06:20:07.205",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394457,1767507607272,-500.0,0.00043263,30,"2026-01-04T06:20:07.272",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394458,1767507607342,-500.0,0.00043263,30,"2026-01-04T06:20:07.342",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394459,1767507607414,-500.0,0.00043263,30,"2026-01-04T06:20:07.414",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394460,1767507607490,-500.0,0.00043263,30,"2026-01-04T06:20:07.490",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394461,1767507607560,-446.0,0.00043263,30,"2026-01-04T06:20:07.560",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394462,1767507607627,-500.0,0.00043263,30,"2026-01-04T06:20:07.627",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394463,1767507607698,-500.0,0.00043263,30,"2026-01-04T06:20:07.698",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394464,1767507607768,-500.0,0.00043263,30,"2026-01-04T06:20:07.768",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394465,1767507607838,-500.0,0.00043263,30,"2026-01-04T06:20:07.838",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394466,1767507607908,-167.68255518,0.00043263,30,"2026-01-04T06:20:07.908",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394467,1767507608199,-13736.20301939,0.00043263,30,"2026-01-04T06:20:08.199",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394468,1767507608273,-143213.9937,0.00043263,30,"2026-01-04T06:20:08.273",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394469,1767507608351,-170.9239004,0.00043263,30,"2026-01-04T06:20:08.351",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394470,1767507608428,-13940.0,0.00043263,30,"2026-01-04T06:20:08.428",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394471,1767507608504,-1662850.21613651,0.00043263,30,"2026-01-04T06:20:08.504",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394472,1767507608580,-471.11200782,0.00043263,30,"2026-01-04T06:20:08.580",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394473,1767507608655,-795.76810154,0.00043263,56,"2026-01-04T06:20:08.655",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394474,1767507608733,-858.55174158,0.00043263,30,"2026-01-04T06:20:08.733",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394475,1767507608811,-754.14344008,0.00043263,30,"2026-01-04T06:20:08.811",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394476,1767507608889,-179116.34843953,0.00043263,30,"2026-01-04T06:20:08.889",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394477,1767507608960,-67495.85489442,0.00043263,30,"2026-01-04T06:20:08.960",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394478,1767507609031,-6171.42503015,0.00043263,30,"2026-01-04T06:20:09.031",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394479,1767507609114,-484.54711405,0.00043263,30,"2026-01-04T06:20:09.114",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394480,1767507609191,-1100.0,0.00043263,30,"2026-01-04T06:20:09.191",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394481,1767507609388,945466.61341425,0.00043263,90,"2026-01-04T06:20:09.388",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394482,1767507624569,250.0,0.00017,2,"2026-01-04T06:20:24.569",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394486,1767507682603,199882.0,0.00043263,30,"2026-01-04T06:21:22.603",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394506,1767507908783,667829.74461709,0.00018,2,"2026-01-04T06:25:08.783",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394555,1767508085769,1000.0,0.000135,2,"2026-01-04T06:28:05.769",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394556,1767508113044,169506.77919103,0.00016,4,"2026-01-04T06:28:33.044",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394575,1767508145143,-245.2214448,0.000182,2,"2026-01-04T06:29:05.143",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394576,1767508145165,-306.0,0.000182,2,"2026-01-04T06:29:05.165",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394577,1767508145185,-195.0,0.000182,2,"2026-01-04T06:29:05.185",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394578,1767508145206,-154.1567459,0.00018907,2,"2026-01-04T06:29:05.206",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394579,1767508145226,-250.0,0.00018907,2,"2026-01-04T06:29:05.226",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394580,1767508145246,-151.31815034,0.00018907,15,"2026-01-04T06:29:05.246",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394581,1767508145266,-357.57046957,0.0001901,7,"2026-01-04T06:29:05.266",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394582,1767508145286,-195.0,0.00019613,2,"2026-01-04T06:29:05.286",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394583,1767508145306,-385.83882429,0.00019613,2,"2026-01-04T06:29:05.306",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394584,1767508145326,-189.61763526,0.0001992,2,"2026-01-04T06:29:05.326",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394585,1767508145346,-822.4765953,0.0001995,15,"2026-01-04T06:29:05.346",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394586,1767508145365,-615.58845985,0.0002,5,"2026-01-04T06:29:05.365",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394587,1767508145385,-300.0,0.00020019,2,"2026-01-04T06:29:05.385",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394588,1767508145405,-195.0,0.0002002,2,"2026-01-04T06:29:05.405",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394589,1767508145425,-150.17827166,0.0002002,2,"2026-01-04T06:29:05.425",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394590,1767508145446,-300.0,0.0002002,2,"2026-01-04T06:29:05.446",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394591,1767508145467,-315.78693653,0.0002002,2,"2026-01-04T06:29:05.467",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394592,1767508145487,-224.7055985,0.0002002,2,"2026-01-04T06:29:05.487",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394594,1767508156090,-171.65454907,0.0002002,2,"2026-01-04T06:29:16.090",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394611,1767508170139,-2157.14446955,0.0002002,2,"2026-01-04T06:29:30.139",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394612,1767508170164,-300.0,0.0002002,2,"2026-01-04T06:29:30.164",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394613,1767508170185,-250.0,0.0002002,2,"2026-01-04T06:29:30.185",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394614,1767508170206,-195.0,0.0002002,2,"2026-01-04T06:29:30.206",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394615,1767508170231,-151.08,0.00021026,2,"2026-01-04T06:29:30.231",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394616,1767508170252,-151.0,0.00021589,2,"2026-01-04T06:29:30.252",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394617,1767508170272,-151.08,0.00022133,2,"2026-01-04T06:29:30.272",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394618,1767508170292,-151.0,0.00022862,2,"2026-01-04T06:29:30.292",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394619,1767508170312,-151.0,0.00023171,2,"2026-01-04T06:29:30.312",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394620,1767508170332,-151.0,0.00023171,2,"2026-01-04T06:29:30.332",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394621,1767508170353,-151.0,0.00023171,2,"2026-01-04T06:29:30.353",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394622,1767508170373,-151.0,0.00023171,2,"2026-01-04T06:29:30.373",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394623,1767508170393,-151.0,0.00023171,2,"2026-01-04T06:29:30.393",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394624,1767508170414,-151.0,0.00023171,2,"2026-01-04T06:29:30.414",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394625,1767508170435,-151.0,0.00023171,2,"2026-01-04T06:29:30.435",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394626,1767508170456,-151.0,0.00023171,2,"2026-01-04T06:29:30.456",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394627,1767508170476,-151.0,0.00023171,2,"2026-01-04T06:29:30.476",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394628,1767508170497,-151.0,0.00023171,2,"2026-01-04T06:29:30.497",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394629,1767508170518,-151.0,0.00023171,2,"2026-01-04T06:29:30.518",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394630,1767508170540,-151.0,0.00023171,2,"2026-01-04T06:29:30.540",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394631,1767508170561,-151.0,0.00023171,2,"2026-01-04T06:29:30.561",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394632,1767508170582,-151.0,0.00023171,2,"2026-01-04T06:29:30.582",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394633,1767508170602,-151.0,0.00023171,2,"2026-01-04T06:29:30.602",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394634,1767508170623,-151.0,0.00023171,2,"2026-01-04T06:29:30.623",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394635,1767508170648,-151.0,0.00023171,2,"2026-01-04T06:29:30.648",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394636,1767508170668,-151.0,0.00023171,2,"2026-01-04T06:29:30.668",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394637,1767508170688,-151.0,0.00023171,2,"2026-01-04T06:29:30.688",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394638,1767508170708,-151.0,0.00023171,2,"2026-01-04T06:29:30.708",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394639,1767508170728,-300.0,0.00023184,2,"2026-01-04T06:29:30.728",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394640,1767508170749,-1200.0,0.00023184,2,"2026-01-04T06:29:30.749",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394641,1767508170769,-4214.30356585,0.00023185,2,"2026-01-04T06:29:30.769",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394672,1767508231382,-361.0,0.00023185,2,"2026-01-04T06:30:31.382",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394677,1767508231397,-4768.69138955,0.00023185,2,"2026-01-04T06:30:31.397",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394678,1767508231408,-151.08,0.00023239,2,"2026-01-04T06:30:31.408",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394679,1767508231418,-151.0,0.00023391,2,"2026-01-04T06:30:31.418",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394680,1767508231428,-151.0,0.000239,2,"2026-01-04T06:30:31.428",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394681,1767508231438,-163.96,0.00024,2,"2026-01-04T06:30:31.438",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394683,1767508231447,-153.7282922,0.00024034,32,"2026-01-04T06:30:31.447",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394684,1767508231458,-151.08,0.00024346,2,"2026-01-04T06:30:31.458",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394685,1767508231468,-1200.0,0.00024998,2,"2026-01-04T06:30:31.468",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394686,1767508231478,-810.0,0.00024998,2,"2026-01-04T06:30:31.478",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394687,1767508231487,-500.0,0.00024999,2,"2026-01-04T06:30:31.487",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394688,1767508231497,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.497",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394689,1767508231508,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.508",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394690,1767508231518,-149.79419407,0.00024999,2,"2026-01-04T06:30:31.518",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394691,1767508231531,-378.45579458,0.00024999,2,"2026-01-04T06:30:31.531",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394692,1767508231541,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.541",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394693,1767508231550,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.550",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394694,1767508231560,-292.61477209,0.00024999,2,"2026-01-04T06:30:31.560",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394695,1767508231571,-235.63521656,0.00024999,2,"2026-01-04T06:30:31.571",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394696,1767508231581,-398.83607407,0.00024999,2,"2026-01-04T06:30:31.581",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394697,1767508231593,-129.41391458,0.00024999,2,"2026-01-04T06:30:31.593",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394698,1767508231603,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.603",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394699,1767508231613,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.613",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394700,1767508231623,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.623",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394701,1767508231633,-134.59368798,0.00024999,2,"2026-01-04T06:30:31.633",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394703,1767508231645,-302.28095713,0.00024999,2,"2026-01-04T06:30:31.645",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394705,1767508231656,-91.37534354,0.00024999,2,"2026-01-04T06:30:31.656",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394707,1767508231665,-218.93465646,0.00024999,2,"2026-01-04T06:30:31.665",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394709,1767508231677,-309.31533219,0.00024999,2,"2026-01-04T06:30:31.677",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394710,1767508231687,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.687",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394711,1767508231696,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.696",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394713,1767508231706,-4.03069051,0.00024999,2,"2026-01-04T06:30:31.706",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394715,1767508231718,-265.00000012,0.00024999,2,"2026-01-04T06:30:31.718",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394717,1767508231730,-259.21929802,0.00024999,2,"2026-01-04T06:30:31.730",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394718,1767508231740,-438.17219198,0.00024999,2,"2026-01-04T06:30:31.740",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394719,1767508231751,-90.07779667,0.00024999,2,"2026-01-04T06:30:31.751",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394720,1767508231762,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.762",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394721,1767508231776,-99.05795212,0.00024999,2,"2026-01-04T06:30:31.776",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394722,1767508231788,-429.19203653,0.00024999,2,"2026-01-04T06:30:31.788",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394723,1767508231799,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.799",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394724,1767508231810,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.810",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394725,1767508231819,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.819",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394726,1767508231829,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.829",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394727,1767508231839,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.839",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394728,1767508231849,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.849",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394729,1767508231859,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.859",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394730,1767508231869,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.869",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394731,1767508231879,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.879",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394732,1767508231888,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.888",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394733,1767508231898,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.898",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394734,1767508231908,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.908",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394735,1767508231918,-121.68934267,0.00024999,2,"2026-01-04T06:30:31.918",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394736,1767508231930,-406.56064598,0.00024999,2,"2026-01-04T06:30:31.930",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394737,1767508231940,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.940",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394738,1767508231951,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.951",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394739,1767508231960,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.960",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394740,1767508231970,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.970",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394741,1767508231980,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.980",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394742,1767508231990,-528.24998865,0.00024999,2,"2026-01-04T06:30:31.990",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394743,1767508232000,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.000",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394744,1767508232010,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.010",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394745,1767508232021,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.021",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394746,1767508232030,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.030",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394747,1767508232040,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.040",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394748,1767508232049,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.049",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394749,1767508232059,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.059",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394750,1767508232069,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.069",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394751,1767508232080,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.080",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394752,1767508232090,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.090",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394753,1767508232104,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.104",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394754,1767508232113,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.113",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394755,1767508232123,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.123",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394756,1767508232138,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.138",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394757,1767508232148,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.148",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394758,1767508232157,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.157",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394759,1767508232169,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.169",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394760,1767508232179,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.179",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394761,1767508232189,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.189",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394762,1767508232199,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.199",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394763,1767508232209,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.209",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394764,1767508232218,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.218",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394765,1767508232228,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.228",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394766,1767508232238,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.238",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394767,1767508232247,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.247",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394768,1767508232257,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.257",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394769,1767508232267,-528.24998865,0.00024999,2,"2026-01-04T06:30:32.267",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394770,1767508232276,-342.6602139,0.00024999,2,"2026-01-04T06:30:32.276",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394771,1767508232287,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.287",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394772,1767508232296,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.296",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394773,1767508232306,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.306",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394774,1767508232316,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.316",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394775,1767508232325,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.325",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394776,1767508232335,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.335",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394777,1767508232349,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.349",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394778,1767508232359,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.359",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394779,1767508232368,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.368",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394780,1767508232378,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.378",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394781,1767508232388,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.388",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394782,1767508232398,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.398",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394783,1767508232407,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.407",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394784,1767508232418,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.418",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394785,1767508232428,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.428",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394786,1767508232438,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.438",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394787,1767508232448,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.448",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394788,1767508232457,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.457",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394789,1767508232467,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.467",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394790,1767508232478,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.478",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394791,1767508232487,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.487",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394792,1767508232497,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.497",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394793,1767508232506,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.506",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394794,1767508232516,-513.45898898,0.00024999,2,"2026-01-04T06:30:32.516",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394795,1767508232526,-91898.92564708,0.00025,2,"2026-01-04T06:30:32.526",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394796,1767508232539,-500.0,0.00025273,2,"2026-01-04T06:30:32.539",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394797,1767508232549,-151.08,0.00025453,2,"2026-01-04T06:30:32.549",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394798,1767508232559,-500.0,0.00025547,2,"2026-01-04T06:30:32.559",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394799,1767508232569,-250.0,0.00026453,2,"2026-01-04T06:30:32.569",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394800,1767508232579,-151.08,0.00026559,2,"2026-01-04T06:30:32.579",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394801,1767508232588,-760.0,0.00027204,2,"2026-01-04T06:30:32.588",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394802,1767508232598,-151.08,0.00027666,2,"2026-01-04T06:30:32.598",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394803,1767508232609,-151.08,0.00028773,2,"2026-01-04T06:30:32.609",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394804,1767508232619,-217.63,0.00028912,2,"2026-01-04T06:30:32.619",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394805,1767508232630,-156.84931012,0.00029161,50,"2026-01-04T06:30:32.630",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394806,1767508232639,-369.10881266,0.00029179,2,"2026-01-04T06:30:32.639",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394807,1767508232649,-151.08,0.00029879,2,"2026-01-04T06:30:32.649",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394808,1767508232659,-151.08,0.00030986,2,"2026-01-04T06:30:32.659",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394810,1767508232669,-122.6678076,0.00032093,2,"2026-01-04T06:30:32.669",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394811,1767508232683,-28.4121924,0.00032093,2,"2026-01-04T06:30:32.683",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394812,1767508232692,-2366.75085938,0.0003287,2,"2026-01-04T06:30:32.692",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394813,1767508232702,-151.08,0.00033199,2,"2026-01-04T06:30:32.702",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394814,1767508232712,-337.07,0.00033452,120,"2026-01-04T06:30:32.712",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394815,1767508232722,-1000.0,0.00033588,2,"2026-01-04T06:30:32.722",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394816,1767508232731,-500.0,0.00033766,20,"2026-01-04T06:30:32.731",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394817,1767508232741,-200.0,0.00033885,2,"2026-01-04T06:30:32.741",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394818,1767508232751,-160.54520279,0.00034288,67,"2026-01-04T06:30:32.751",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394819,1767508232760,-151.08,0.00034306,2,"2026-01-04T06:30:32.760",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394820,1767508232770,-1483.43208025,0.00035404,2,"2026-01-04T06:30:32.770",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394821,1767508232782,-1403.84725605,0.00035404,2,"2026-01-04T06:30:32.782",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394822,1767508232794,-803.70972726,0.00035404,2,"2026-01-04T06:30:32.794",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394823,1767508232805,-297.05507805,0.00035404,2,"2026-01-04T06:30:32.805",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394824,1767508232817,-1366.96461276,0.00035404,2,"2026-01-04T06:30:32.817",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394830,1767508237499,-518.98264,0.00035404,2,"2026-01-04T06:30:37.499",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394831,1767508237512,-312.46428176,0.00035404,2,"2026-01-04T06:30:37.512",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394832,1767508237525,-445.21432387,0.00035404,2,"2026-01-04T06:30:37.525",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394833,1767508237536,-1.28405252,0.00035412,2,"2026-01-04T06:30:37.536",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394834,1767508237549,-149.79594748,0.00035412,2,"2026-01-04T06:30:37.549",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394835,1767508237559,-735.967,0.00035475,42,"2026-01-04T06:30:37.559",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394836,1767508237569,-48.91666814,0.00035475,42,"2026-01-04T06:30:37.569",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394837,1767508237582,-164.53733186,0.00035475,42,"2026-01-04T06:30:37.582",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394838,1767508237592,-405.18027966,0.00035616,86,"2026-01-04T06:30:37.592",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394839,1767508237602,-599.592,0.00035616,7,"2026-01-04T06:30:37.602",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394840,1767508237612,-579.87603652,0.00035841,2,"2026-01-04T06:30:37.612",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394841,1767508237630,-1658.57091694,0.00035841,2,"2026-01-04T06:30:37.630",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394842,1767508237642,-503.93718342,0.00035841,2,"2026-01-04T06:30:37.642",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394843,1767508237746,-2955.91586312,0.00035841,2,"2026-01-04T06:30:37.746",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394844,1767508237756,-263.96841009,0.00036172,2,"2026-01-04T06:30:37.756",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394845,1767508237766,-999.0,0.00036273,3,"2026-01-04T06:30:37.766",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394846,1767508237776,-151.08,0.00036519,2,"2026-01-04T06:30:37.776",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394847,1767508237786,-263.96841008,0.00036931,2,"2026-01-04T06:30:37.786",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394848,1767508237796,-151.08,0.00037626,2,"2026-01-04T06:30:37.796",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394849,1767508237806,-337.07,0.00037634,120,"2026-01-04T06:30:37.806",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394851,1767508237816,-263.96841008,0.00037689,2,"2026-01-04T06:30:37.816",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394853,1767508237826,-1000.0,0.00037787,2,"2026-01-04T06:30:37.826",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394854,1767508237837,-9999.99,0.00037873,2,"2026-01-04T06:30:37.837",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394856,1767508237849,-4999.99,0.00037873,30,"2026-01-04T06:30:37.849",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394857,1767508237859,-150.99,0.00037873,2,"2026-01-04T06:30:37.859",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394858,1767508237869,-11740.57,0.00037873,10,"2026-01-04T06:30:37.869",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394859,1767508237879,-2818.14,0.00037873,2,"2026-01-04T06:30:37.879",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394860,1767508237888,-6524.37,0.00037873,2,"2026-01-04T06:30:37.888",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394861,1767508237898,-5205.78,0.00037873,2,"2026-01-04T06:30:37.898",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394862,1767508237908,-499.99,0.00037873,2,"2026-01-04T06:30:37.908",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394863,1767508237920,-9999.99,0.00037873,2,"2026-01-04T06:30:37.920",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394864,1767508237930,-1602.88,0.00037873,2,"2026-01-04T06:30:37.930",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394865,1767508237940,-150.99,0.00037873,30,"2026-01-04T06:30:37.940",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394866,1767508237950,-347.47,0.00037873,2,"2026-01-04T06:30:37.950",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394867,1767508237960,-3276.76,0.00037873,2,"2026-01-04T06:30:37.960",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394868,1767508237969,-999.99,0.00037873,2,"2026-01-04T06:30:37.969",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394869,1767508237979,-263.96841008,0.00038448,2,"2026-01-04T06:30:37.979",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394870,1767508237989,-3021.0331,0.00038658,10,"2026-01-04T06:30:37.989",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394871,1767508237999,-474.5,0.00038676,30,"2026-01-04T06:30:37.999",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394872,1767508238013,-1000.0,0.00038676,2,"2026-01-04T06:30:38.013",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394873,1767508238023,-5436.68,0.00038678,2,"2026-01-04T06:30:38.023",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394874,1767508238034,-151.08,0.00038732,2,"2026-01-04T06:30:38.034",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394875,1767508238044,-474.5,0.0003895,30,"2026-01-04T06:30:38.044",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394876,1767508238054,-676.08941872,0.00038956,2,"2026-01-04T06:30:38.054",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394877,1767508238063,-676.08941872,0.00038956,2,"2026-01-04T06:30:38.063",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394878,1767508238073,-10717.86,0.00039,30,"2026-01-04T06:30:38.073",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394879,1767508238084,-263.96841008,0.00039207,2,"2026-01-04T06:30:38.084",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394880,1767508238096,-474.5,0.00039224,30,"2026-01-04T06:30:38.096",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394881,1767508238107,-164.73736892,0.00039414,84,"2026-01-04T06:30:38.107",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394882,1767508238116,-474.5,0.00039498,30,"2026-01-04T06:30:38.116",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394883,1767508238126,-176.65448903,0.000397,2,"2026-01-04T06:30:38.126",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394884,1767508238138,-474.52,0.00039772,30,"2026-01-04T06:30:38.138",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394885,1767508238148,-150.0,0.00039781,7,"2026-01-04T06:30:38.148",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394886,1767508238158,-150.00000001,0.00039781,7,"2026-01-04T06:30:38.158",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394887,1767508238168,-269.19244789,0.00039781,7,"2026-01-04T06:30:38.168",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394888,1767508238179,-150.0,0.00039781,7,"2026-01-04T06:30:38.179",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394889,1767508238188,-150.0,0.00039781,7,"2026-01-04T06:30:38.188",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394890,1767508238198,-500.0,0.00039799,120,"2026-01-04T06:30:38.198",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394891,1767508238208,-505.51730535,0.00039799,120,"2026-01-04T06:30:38.208",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394892,1767508238218,-500.0,0.00039799,120,"2026-01-04T06:30:38.218",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394893,1767508238228,-500.0,0.00039799,120,"2026-01-04T06:30:38.228",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394894,1767508238238,-507.94447262,0.00039799,120,"2026-01-04T06:30:38.238",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394895,1767508238248,-500.0,0.00039799,120,"2026-01-04T06:30:38.248",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394896,1767508238258,-500.0,0.00039799,120,"2026-01-04T06:30:38.258",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394897,1767508238268,-156.8689085,0.00039799,120,"2026-01-04T06:30:38.268",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394898,1767508238278,-547.84139381,0.00039799,120,"2026-01-04T06:30:38.278",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394899,1767508238288,-500.0,0.00039799,30,"2026-01-04T06:30:38.288",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394900,1767508238298,-507.14401581,0.00039799,30,"2026-01-04T06:30:38.298",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394901,1767508238308,-500.0,0.00039799,45,"2026-01-04T06:30:38.308",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394902,1767508238317,-506.81970095,0.00039799,45,"2026-01-04T06:30:38.317",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394903,1767508238328,-504.4048165,0.00039799,120,"2026-01-04T06:30:38.328",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394904,1767508238338,-387.5524686,0.00039799,120,"2026-01-04T06:30:38.338",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394905,1767508238347,-380.34033659,0.000398,2,"2026-01-04T06:30:38.347",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394906,1767508238357,-150.89014659,0.000398,2,"2026-01-04T06:30:38.357",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394907,1767508238368,-151.08,0.00039839,2,"2026-01-04T06:30:38.368",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394908,1767508238382,-263.96841008,0.00039965,15,"2026-01-04T06:30:38.382",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394909,1767508238392,-572.03852483,0.00040073,5,"2026-01-04T06:30:38.392",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394910,1767508238402,-528.0,0.00040263,10,"2026-01-04T06:30:38.402",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394911,1767508238413,-217.63,0.00040477,2,"2026-01-04T06:30:38.413",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394912,1767508238423,-263.96841008,0.00040724,15,"2026-01-04T06:30:38.423",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394913,1767508238434,-151.08,0.00040946,2,"2026-01-04T06:30:38.434",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394914,1767508238445,-150.0,0.000412,60,"2026-01-04T06:30:38.445",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394915,1767508238455,-263.96841008,0.00041483,15,"2026-01-04T06:30:38.455",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394916,1767508238465,-221.44543499,0.00041784,7,"2026-01-04T06:30:38.465",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394917,1767508238475,-337.07,0.00041815,120,"2026-01-04T06:30:38.475",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394918,1767508238486,-1000.0,0.00041985,2,"2026-01-04T06:30:38.486",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394919,1767508238497,-151.08,0.00042052,2,"2026-01-04T06:30:38.497",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394920,1767508238507,-1326.93,0.00042141,30,"2026-01-04T06:30:38.507",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394921,1767508238518,-159.89,0.00042207,2,"2026-01-04T06:30:38.518",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394922,1767508238528,-500.0,0.00042221,120,"2026-01-04T06:30:38.528",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394923,1767508238538,-263.96841008,0.00042241,15,"2026-01-04T06:30:38.538",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394924,1767508238548,-150.0,0.00042274,30,"2026-01-04T06:30:38.548",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394925,1767508238558,-150.0,0.00042274,30,"2026-01-04T06:30:38.558",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394926,1767508238572,-462.1,0.00042274,30,"2026-01-04T06:30:38.572",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394927,1767508238582,-150.0,0.00042274,30,"2026-01-04T06:30:38.582",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394928,1767508238592,-171.15,0.00042274,30,"2026-01-04T06:30:38.592",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394929,1767508238602,-178.88,0.00042274,30,"2026-01-04T06:30:38.602",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394930,1767508238612,-178.88,0.00042274,30,"2026-01-04T06:30:38.612",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394931,1767508238622,-171.15,0.00042274,30,"2026-01-04T06:30:38.622",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394932,1767508238631,-150.0,0.00042274,30,"2026-01-04T06:30:38.631",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394933,1767508238643,-150.0,0.00042274,30,"2026-01-04T06:30:38.643",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394934,1767508238653,-178.88,0.00042274,30,"2026-01-04T06:30:38.653",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394935,1767508238667,-171.15,0.00042274,30,"2026-01-04T06:30:38.667",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394936,1767508238678,-357.12,0.00042274,30,"2026-01-04T06:30:38.678",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394937,1767508238688,-150.0,0.00042274,30,"2026-01-04T06:30:38.688",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394938,1767508238699,-341.74,0.00042274,30,"2026-01-04T06:30:38.699",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394939,1767508238709,-249.19,0.00042274,30,"2026-01-04T06:30:38.709",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394940,1767508238719,-178.88,0.00042278,30,"2026-01-04T06:30:38.719",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394941,1767508238730,-466.13,0.00042278,30,"2026-01-04T06:30:38.730",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394942,1767508238740,-171.15,0.00042278,30,"2026-01-04T06:30:38.740",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394943,1767508238750,-302.17,0.00042278,30,"2026-01-04T06:30:38.750",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394944,1767508238760,-150.0,0.00042278,30,"2026-01-04T06:30:38.760",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394945,1767508238770,-178.88,0.00042278,30,"2026-01-04T06:30:38.770",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394946,1767508238784,-171.15,0.00042278,30,"2026-01-04T06:30:38.784",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394947,1767508238794,-466.13,0.00042278,30,"2026-01-04T06:30:38.794",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394948,1767508238804,-178.88,0.00042278,30,"2026-01-04T06:30:38.804",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394949,1767508238814,-171.15,0.00042278,30,"2026-01-04T06:30:38.814",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394950,1767508238824,-3068.0,0.00042527,2,"2026-01-04T06:30:38.824",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394951,1767508238834,-300.0,0.00042548,30,"2026-01-04T06:30:38.834",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394952,1767508238845,-250.0,0.0004263,90,"2026-01-04T06:30:38.845",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394953,1767508238855,-719.0,0.00042883,7,"2026-01-04T06:30:38.855",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394954,1767508238865,-991.71991976,0.000429,2,"2026-01-04T06:30:38.865",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394955,1767508238875,-52612.9826884,0.0004295,2,"2026-01-04T06:30:38.875",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394956,1767508238885,-3573.2487033,0.0004295,2,"2026-01-04T06:30:38.885",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394957,1767508238895,-3161.7864448,0.0004295,2,"2026-01-04T06:30:38.895",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394958,1767508238905,-500.0,0.00042973,10,"2026-01-04T06:30:38.905",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394959,1767508238915,-500.0,0.00042973,10,"2026-01-04T06:30:38.915",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394960,1767508238925,-163.59427283,0.00042973,10,"2026-01-04T06:30:38.925",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394961,1767508238935,-500.0,0.00042973,10,"2026-01-04T06:30:38.935",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394962,1767508238945,-500.0,0.00042973,10,"2026-01-04T06:30:38.945",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394963,1767508238955,-500.0,0.00042973,10,"2026-01-04T06:30:38.955",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394964,1767508238965,-676.40324274,0.00042999,30,"2026-01-04T06:30:38.965",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394965,1767508238978,-300.0,0.00042999,30,"2026-01-04T06:30:38.978",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394966,1767508238988,-33508.6748,0.00043,2,"2026-01-04T06:30:38.988",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394967,1767508238998,-1000.0,0.00043,2,"2026-01-04T06:30:38.998",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394968,1767508239008,-197.0,0.00043,120,"2026-01-04T06:30:39.008",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394969,1767508239246,-263.96841008,0.00043,15,"2026-01-04T06:30:39.246",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394970,1767508239262,-266.30776547,0.00043,2,"2026-01-04T06:30:39.262",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394971,1767508239272,-177.33198716,0.00043,2,"2026-01-04T06:30:39.272",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394972,1767508239294,-3009.46454132,0.00043,19,"2026-01-04T06:30:39.294",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394973,1767508239307,-177.38443539,0.00043,2,"2026-01-04T06:30:39.307",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394974,1767508239317,-438.12402255,0.00043,2,"2026-01-04T06:30:39.317",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394975,1767508239328,-300.0,0.00043006,30,"2026-01-04T06:30:39.328",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394976,1767508239338,-1000.0,0.00043007,30,"2026-01-04T06:30:39.338",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394977,1767508239348,-1000.0,0.00043007,30,"2026-01-04T06:30:39.348",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394978,1767508239359,-1000.0,0.00043007,30,"2026-01-04T06:30:39.359",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394979,1767508239368,-1000.0,0.00043007,30,"2026-01-04T06:30:39.368",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394980,1767508239379,-1000.0,0.00043007,30,"2026-01-04T06:30:39.379",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394981,1767508239389,-487.757,0.00043007,30,"2026-01-04T06:30:39.389",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394982,1767508239399,-250.0,0.00043014,120,"2026-01-04T06:30:39.399",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394983,1767508239409,-303.34,0.00043068,120,"2026-01-04T06:30:39.409",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394984,1767508239422,-266.30776546,0.00043082,2,"2026-01-04T06:30:39.422",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394985,1767508239432,-177.33198716,0.00043082,2,"2026-01-04T06:30:39.432",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394986,1767508239443,-438.12402254,0.00043082,2,"2026-01-04T06:30:39.443",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394987,1767508239453,-173.79794353,0.0004309,7,"2026-01-04T06:30:39.453",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394988,1767508239463,-173.79794353,0.0004309,7,"2026-01-04T06:30:39.463",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394989,1767508239474,-300.0,0.00043095,30,"2026-01-04T06:30:39.474",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394990,1767508239484,-306.505367,0.00043098,30,"2026-01-04T06:30:39.484",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394991,1767508239494,-818625.11596999,0.000431,120,"2026-01-04T06:30:39.494",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394994,1767508239757,-68581.91747912,0.000431,120,"2026-01-04T06:30:39.757",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394995,1767508239770,-1173.22049338,0.000431,120,"2026-01-04T06:30:39.770",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394996,1767508239816,-93993.93379538,0.000431,120,"2026-01-04T06:30:39.816",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394997,1767508239936,-1279.88783724,0.000431,120,"2026-01-04T06:30:39.936",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394998,1767508239948,-433.44387043,0.000431,120,"2026-01-04T06:30:39.948",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400394999,1767508239960,-12958.15062446,0.000431,120,"2026-01-04T06:30:39.960",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395000,1767508239972,-1590.88900083,0.000431,120,"2026-01-04T06:30:39.972",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395003,1767508243350,-510.33027088,0.000431,120,"2026-01-04T06:30:43.350",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395004,1767508243411,-1015.95344153,0.000431,120,"2026-01-04T06:30:43.411",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395005,1767508243423,-4334.78576873,0.000431,120,"2026-01-04T06:30:43.423",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395006,1767508243440,-328024.33855295,0.000431,120,"2026-01-04T06:30:43.440",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395007,1767508243453,-3865.14,0.000431,120,"2026-01-04T06:30:43.453",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395008,1767508243465,-782.72427508,0.000431,120,"2026-01-04T06:30:43.465",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395009,1767508243477,-34903.65924872,0.000431,120,"2026-01-04T06:30:43.477",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395010,1767508243490,-4139.35275217,0.000431,120,"2026-01-04T06:30:43.490",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395011,1767508243502,-2146.20119742,0.000431,120,"2026-01-04T06:30:43.502",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395012,1767508243515,-46413.60020385,0.000431,120,"2026-01-04T06:30:43.515",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395013,1767508243527,-127313.11659992,0.000431,120,"2026-01-04T06:30:43.527",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395014,1767508243539,-1164.99761564,0.000431,120,"2026-01-04T06:30:43.539",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395015,1767508243551,-4779.79456686,0.000431,120,"2026-01-04T06:30:43.551",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395016,1767508243564,-1302.81008527,0.000431,120,"2026-01-04T06:30:43.564",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395017,1767508243577,-813.26362631,0.000431,120,"2026-01-04T06:30:43.577",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395018,1767508243590,-392.42322,0.000431,120,"2026-01-04T06:30:43.590",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395019,1767508243602,-412.05845751,0.000431,120,"2026-01-04T06:30:43.602",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395020,1767508243616,-4963.42952712,0.000431,120,"2026-01-04T06:30:43.616",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395021,1767508243628,-51028.57691713,0.000431,120,"2026-01-04T06:30:43.628",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395022,1767508244750,-1101.40168,0.000431,120,"2026-01-04T06:30:44.750",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395023,1767508244762,-869.12913994,0.000431,120,"2026-01-04T06:30:44.762",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395027,1767508245488,-4580.66725332,0.000431,120,"2026-01-04T06:30:45.488",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395028,1767508245548,-44374.96821623,0.000431,120,"2026-01-04T06:30:45.548",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395029,1767508245560,-5654.52714948,0.000431,120,"2026-01-04T06:30:45.560",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395030,1767508245664,-1928.75970184,0.000431,120,"2026-01-04T06:30:45.664",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395031,1767508245676,-591.65666419,0.000431,120,"2026-01-04T06:30:45.676",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395032,1767508245691,-751.26109565,0.000431,120,"2026-01-04T06:30:45.691",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395037,1767508268407,600.0,0.00027499,120,"2026-01-04T06:31:08.407",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395102,1767508386411,300.0,0.00027498,120,"2026-01-04T06:33:06.411",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395216,1767508688782,691.00404594,0.00030248,120,"2026-01-04T06:38:08.782",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395247,1767508817092,500.0,0.00043272,120,"2026-01-04T06:40:17.092",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395248,1767508817328,500.0,0.00043272,120,"2026-01-04T06:40:17.328",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395249,1767508817569,218.24142008,0.00043272,120,"2026-01-04T06:40:17.569",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395291,1767508945159,214.64,0.00013699,2,"2026-01-04T06:42:25.159",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395386,1767509171812,847.21819411,0.00015356,2,"2026-01-04T06:46:11.812",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395387,1767509219127,-154.31168706,0.00020187,2,"2026-01-04T06:46:59.127",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395388,1767509233123,-60.32831294,0.00020187,2,"2026-01-04T06:47:13.123",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395389,1767509233146,-250.0,0.00020846,2,"2026-01-04T06:47:13.146",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395390,1767509233166,-198.40981234,0.00020846,2,"2026-01-04T06:47:13.166",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395391,1767509233187,-313.56515567,0.00022206,2,"2026-01-04T06:47:13.187",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395392,1767509233207,-300.0,0.00022206,2,"2026-01-04T06:47:13.207",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395393,1767509233228,-301.54147244,0.00022206,2,"2026-01-04T06:47:13.228",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395394,1767509233250,-468.03577823,0.00022206,2,"2026-01-04T06:47:13.250",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395395,1767509242082,-214.64,0.00026676,2,"2026-01-04T06:47:22.082",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395396,1767509242104,-214.64,0.00033165,2,"2026-01-04T06:47:22.104",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395397,1767509242125,-174.97,0.00033561,2,"2026-01-04T06:47:22.125",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395398,1767509242146,-171.88753179,0.000349,30,"2026-01-04T06:47:22.146",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395399,1767509250100,-18.98734821,0.000349,30,"2026-01-04T06:47:30.100",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395400,1767509250140,-271.91421925,0.00037988,2,"2026-01-04T06:47:30.140",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395421,1767509412305,300000.0,0.00043273,120,"2026-01-04T06:50:12.305",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395423,1767509422165,300000.0,0.00043273,120,"2026-01-04T06:50:22.165",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395424,1767509426744,250.0,0.00017,2,"2026-01-04T06:50:26.744",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395429,1767509431720,-3310.578872,0.00027908,2,"2026-01-04T06:50:31.720",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395430,1767509431731,-151.0,0.00027908,2,"2026-01-04T06:50:31.731",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395431,1767509431741,-155.91654087,0.00029759,52,"2026-01-04T06:50:31.741",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395432,1767509431751,-1484.13235153,0.00030622,2,"2026-01-04T06:50:31.751",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395433,1767509431761,-166.73450469,0.00030622,55,"2026-01-04T06:50:31.761",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395434,1767509431771,-180.74324819,0.00031486,58,"2026-01-04T06:50:31.771",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395435,1767509431786,-197.33232698,0.00032349,60,"2026-01-04T06:50:31.786",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395436,1767509431797,-216.14893791,0.00033212,63,"2026-01-04T06:50:31.797",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395437,1767509431806,-236.95503708,0.00034076,66,"2026-01-04T06:50:31.806",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395438,1767509431816,-259.5758704,0.00034939,69,"2026-01-04T06:50:31.816",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395439,1767509431826,-283.87603752,0.00035802,72,"2026-01-04T06:50:31.826",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395440,1767509431836,-309.74660357,0.00036665,75,"2026-01-04T06:50:31.836",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395441,1767509431846,-480.15085186,0.00037341,2,"2026-01-04T06:50:31.846",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395442,1767509431859,-48.87158014,0.00037341,2,"2026-01-04T06:50:31.859",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395443,1767509431869,-337.09745028,0.00037529,78,"2026-01-04T06:50:31.869",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395444,1767509431878,-315.656713,0.00038178,2,"2026-01-04T06:50:31.878",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395445,1767509431890,-84.343287,0.00038178,2,"2026-01-04T06:50:31.890",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395446,1767509431899,-1398.98959839,0.00038178,3,"2026-01-04T06:50:31.899",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395447,1767509431911,-201.01040161,0.00038178,3,"2026-01-04T06:50:31.911",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395448,1767509431921,-300.0,0.00038178,3,"2026-01-04T06:50:31.921",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395449,1767509431931,-863.70220047,0.00038179,2,"2026-01-04T06:50:31.931",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395451,1767509431943,-633.97909884,0.00038179,2,"2026-01-04T06:50:31.943",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395452,1767509432168,300000.0,0.00043273,120,"2026-01-04T06:50:32.168",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395454,1767509437737,-1588.94870069,0.00038179,2,"2026-01-04T06:50:37.737",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395455,1767509437748,-365.85240746,0.00038392,81,"2026-01-04T06:50:37.748",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395456,1767509437758,-500.0,0.00038678,45,"2026-01-04T06:50:37.758",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395457,1767509437768,-197.75129029,0.00038678,30,"2026-01-04T06:50:37.768",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395458,1767509437781,-302.24870971,0.00038678,30,"2026-01-04T06:50:37.781",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395459,1767509437792,-400.0,0.00038964,5,"2026-01-04T06:50:37.792",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395460,1767509437803,-650.59591389,0.00038966,2,"2026-01-04T06:50:37.803",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395461,1767509437813,-2333.71,0.00038966,2,"2026-01-04T06:50:37.813",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395462,1767509437823,-395.94598553,0.00039255,84,"2026-01-04T06:50:37.823",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395463,1767509437834,-214.64,0.00039654,2,"2026-01-04T06:50:37.834",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395464,1767509437844,-351.94328179,0.00040073,5,"2026-01-04T06:50:37.844",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395465,1767509437854,-500.0,0.00040073,5,"2026-01-04T06:50:37.854",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395466,1767509437863,-427.32108938,0.00040119,87,"2026-01-04T06:50:37.863",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395467,1767509437873,-527.0,0.00040273,10,"2026-01-04T06:50:37.873",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395468,1767509437884,-197.38,0.00040742,120,"2026-01-04T06:50:37.884",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395469,1767509437894,-560.0,0.00040801,5,"2026-01-04T06:50:37.894",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395470,1767509437904,-5000.0,0.00040861,120,"2026-01-04T06:50:37.904",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395471,1767509437914,-200.0,0.00040922,2,"2026-01-04T06:50:37.914",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395472,1767509437924,-207.4,0.00040922,2,"2026-01-04T06:50:37.924",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395473,1767509437934,-215.0738,0.00040922,2,"2026-01-04T06:50:37.934",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395474,1767509437944,-223.0315306,0.00040922,2,"2026-01-04T06:50:37.944",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395475,1767509437954,-231.28369723,0.00040922,2,"2026-01-04T06:50:37.954",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395476,1767509437963,-239.84119403,0.00040922,2,"2026-01-04T06:50:37.963",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395477,1767509437973,-248.71531821,0.00040922,2,"2026-01-04T06:50:37.973",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395478,1767509437982,-257.91778498,0.00040922,2,"2026-01-04T06:50:37.982",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395479,1767509437992,-800.0,0.00040955,5,"2026-01-04T06:50:37.992",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395480,1767509438002,-459.92736406,0.00040982,90,"2026-01-04T06:50:38.002",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395481,1767509438012,-150.0,0.00041335,2,"2026-01-04T06:50:38.012",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395482,1767509438022,-267.46074303,0.00041478,2,"2026-01-04T06:50:38.022",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395483,1767509438031,-250.0,0.00041787,120,"2026-01-04T06:50:38.031",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395484,1767509438043,-493.71996403,0.00041845,93,"2026-01-04T06:50:38.043",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395485,1767509438053,-315.0,0.00042,120,"2026-01-04T06:50:38.053",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395486,1767509438063,-172.26,0.00042438,30,"2026-01-04T06:50:38.063",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395487,1767509438073,-171.15,0.00042438,30,"2026-01-04T06:50:38.073",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395488,1767509438083,-340.01637604,0.00042531,2,"2026-01-04T06:50:38.083",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395489,1767509438093,-500.0,0.00042597,120,"2026-01-04T06:50:38.093",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395490,1767509438107,-528.65861587,0.00042709,95,"2026-01-04T06:50:38.107",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395491,1767509438117,-500.0,0.00042734,120,"2026-01-04T06:50:38.117",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395493,1767509438128,-2080.31241457,0.00042783,15,"2026-01-04T06:50:38.128",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395494,1767509438138,-220.26130899,0.00042783,9,"2026-01-04T06:50:38.138",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395495,1767509438149,-476.2149947,0.00042789,15,"2026-01-04T06:50:38.149",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395496,1767509438159,-2080.31241455,0.00042807,15,"2026-01-04T06:50:38.159",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395497,1767509438169,-476.21499466,0.00042812,15,"2026-01-04T06:50:38.169",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395498,1767509438180,-2080.31241455,0.00042831,15,"2026-01-04T06:50:38.180",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395499,1767509438190,-476.21499466,0.00042836,15,"2026-01-04T06:50:38.190",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395500,1767509438200,-277.35679052,0.00042847,2,"2026-01-04T06:50:38.200",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395501,1767509438211,-2080.31241455,0.00042855,15,"2026-01-04T06:50:38.211",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395502,1767509438221,-476.21499466,0.00042859,15,"2026-01-04T06:50:38.221",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395503,1767509438231,-500.0,0.00042868,31,"2026-01-04T06:50:38.231",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395504,1767509438241,-154.20422953,0.00042869,31,"2026-01-04T06:50:38.241",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395505,1767509438251,-500.0,0.00042869,31,"2026-01-04T06:50:38.251",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395506,1767509438261,-202.0945225,0.00042869,31,"2026-01-04T06:50:38.261",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395507,1767509438272,-500.0,0.00042869,31,"2026-01-04T06:50:38.272",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395508,1767509438284,-500.0,0.00042869,31,"2026-01-04T06:50:38.284",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395509,1767509438299,-500.0,0.00042869,31,"2026-01-04T06:50:38.299",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395510,1767509438309,-585.9483003,0.00042869,31,"2026-01-04T06:50:38.309",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395511,1767509438319,-500.0,0.00042869,31,"2026-01-04T06:50:38.319",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395512,1767509438329,-500.0,0.00042869,31,"2026-01-04T06:50:38.329",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395513,1767509438339,-500.0,0.00042869,31,"2026-01-04T06:50:38.339",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395514,1767509438349,-500.0,0.00042869,31,"2026-01-04T06:50:38.349",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395515,1767509438359,-500.0,0.00042869,31,"2026-01-04T06:50:38.359",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395516,1767509438371,-500.0,0.00042869,31,"2026-01-04T06:50:38.371",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395517,1767509438381,-500.0,0.00042869,31,"2026-01-04T06:50:38.381",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395518,1767509438391,-500.0,0.00042869,31,"2026-01-04T06:50:38.391",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395519,1767509438400,-500.0,0.00042869,31,"2026-01-04T06:50:38.400",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395520,1767509438410,-524.58547052,0.00042869,31,"2026-01-04T06:50:38.410",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395521,1767509438420,-500.0,0.00042869,31,"2026-01-04T06:50:38.420",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395523,1767509438431,-500.0,0.00042869,31,"2026-01-04T06:50:38.431",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395524,1767509438440,-500.0,0.00042869,31,"2026-01-04T06:50:38.440",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395525,1767509438450,-500.0,0.00042869,31,"2026-01-04T06:50:38.450",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395526,1767509438461,-500.0,0.00042869,31,"2026-01-04T06:50:38.461",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395527,1767509438475,-500.0,0.00042869,31,"2026-01-04T06:50:38.475",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395528,1767509438485,-500.0,0.00042869,31,"2026-01-04T06:50:38.485",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395530,1767509438495,-500.0,0.00042869,31,"2026-01-04T06:50:38.495",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395531,1767509438508,-500.0,0.00042869,31,"2026-01-04T06:50:38.508",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395532,1767509438519,-500.0,0.00042869,31,"2026-01-04T06:50:38.519",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395533,1767509438529,-500.0,0.00042869,31,"2026-01-04T06:50:38.529",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395535,1767509438540,-500.0,0.00042869,31,"2026-01-04T06:50:38.540",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395536,1767509438551,-500.0,0.00042869,31,"2026-01-04T06:50:38.551",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395537,1767509438560,-500.0,0.00042869,31,"2026-01-04T06:50:38.560",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395539,1767509438570,-500.0,0.00042869,31,"2026-01-04T06:50:38.570",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395540,1767509438581,-500.0,0.00042869,31,"2026-01-04T06:50:38.581",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395541,1767509438592,-440.66750443,0.00042869,31,"2026-01-04T06:50:38.592",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395542,1767509438603,-500.0,0.00042869,31,"2026-01-04T06:50:38.603",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395543,1767509438613,-500.0,0.00042869,31,"2026-01-04T06:50:38.613",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395544,1767509438623,-500.0,0.00042869,31,"2026-01-04T06:50:38.623",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395545,1767509438634,-500.0,0.00042869,31,"2026-01-04T06:50:38.634",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395546,1767509438644,-500.0,0.00042869,31,"2026-01-04T06:50:38.644",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395547,1767509438654,-213.455,0.0004287,65,"2026-01-04T06:50:38.654",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395549,1767509438664,-151.0,0.0004287,120,"2026-01-04T06:50:38.664",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395550,1767509438675,-588.773,0.0004287,65,"2026-01-04T06:50:38.675",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395551,1767509438685,-500.0,0.00042871,120,"2026-01-04T06:50:38.685",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395552,1767509438695,-491.65635751,0.00042872,31,"2026-01-04T06:50:38.695",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395553,1767509438705,-527.12994517,0.00042872,31,"2026-01-04T06:50:38.705",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395554,1767509438716,-40216.70965314,0.00042873,2,"2026-01-04T06:50:38.716",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395555,1767509438730,-34129.5813944,0.00042873,2,"2026-01-04T06:50:38.730",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395556,1767509438742,-1023.47056,0.00042873,2,"2026-01-04T06:50:38.742",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395557,1767509438754,-305.96311241,0.00042873,2,"2026-01-04T06:50:38.754",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395558,1767509438765,-642.12284043,0.00042873,2,"2026-01-04T06:50:38.765",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395559,1767509438778,-12572.53139323,0.00042873,2,"2026-01-04T06:50:38.778",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395563,1767509439185,-7410.48326695,0.00042873,2,"2026-01-04T06:50:39.185",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395572,1767509439962,-141969.78147911,0.00042873,2,"2026-01-04T06:50:39.962",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395574,1767509440028,-617.05038201,0.00042873,2,"2026-01-04T06:50:40.028",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395575,1767509440040,-1372.94995013,0.00042873,2,"2026-01-04T06:50:40.040",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395576,1767509440052,-2558.00938181,0.00042873,2,"2026-01-04T06:50:40.052",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395577,1767509440154,-1529.97141358,0.00042873,2,"2026-01-04T06:50:40.154",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395578,1767509440222,-1647.4496665,0.00042873,2,"2026-01-04T06:50:40.222",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395581,1767509442121,126192.4,0.00043273,120,"2026-01-04T06:50:42.121",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395588,1767509443912,-17.14574304,0.00042873,2,"2026-01-04T06:50:43.912",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395589,1767509443924,-7834.50289934,0.00042873,2,"2026-01-04T06:50:43.924",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395595,1767509445637,-87377.99999981,0.00042873,2,"2026-01-04T06:50:45.637",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395596,1767509445763,-538.9811538,0.00042873,2,"2026-01-04T06:50:45.763",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395597,1767509445775,-110974.81836287,0.00042873,2,"2026-01-04T06:50:45.775",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395598,1767509445838,-928.58511849,0.00042873,2,"2026-01-04T06:50:45.838",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395599,1767509445853,-1269.28102245,0.00042873,2,"2026-01-04T06:50:45.853",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395600,1767509445864,-598.44994,0.00042873,2,"2026-01-04T06:50:45.864",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395604,1767509446410,5050.0,0.00043273,36,"2026-01-04T06:50:46.410",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395610,1767509470503,195.0,0.00032596,120,"2026-01-04T06:51:10.503",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395611,1767509471672,358.61010343,0.00032565,120,"2026-01-04T06:51:11.672",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395629,1767509691470,10000.0,0.00032877,120,"2026-01-04T06:54:51.470",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395630,1767509699442,10000.0,0.00032877,120,"2026-01-04T06:54:59.442",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395631,1767509706508,10000.0,0.00032877,120,"2026-01-04T06:55:06.508",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395633,1767509712890,10000.0,0.00032877,120,"2026-01-04T06:55:12.890",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395634,1767509719984,10000.0,0.00032877,120,"2026-01-04T06:55:19.984",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395635,1767509726488,-151.49767635,0.00032596,61,"2026-01-04T06:55:26.488",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395636,1767509726561,-154.23606842,0.00033361,64,"2026-01-04T06:55:26.561",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395637,1767509726634,-157.78215461,0.00034127,66,"2026-01-04T06:55:26.634",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395638,1767509726703,-161.98141083,0.00034892,69,"2026-01-04T06:55:26.703",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395639,1767509726777,-166.74453068,0.00035658,72,"2026-01-04T06:55:26.777",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395640,1767509726852,-174.05511264,0.00035789,120,"2026-01-04T06:55:26.852",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395641,1767509726922,-226.97311419,0.00035789,120,"2026-01-04T06:55:26.922",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395642,1767509727009,-195.0,0.00035789,120,"2026-01-04T06:55:27.009",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395643,1767509727088,-300.0,0.00035789,120,"2026-01-04T06:55:27.088",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395644,1767509727159,-172.01125721,0.00036423,74,"2026-01-04T06:55:27.159",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395645,1767509727228,-195.0,0.00037212,120,"2026-01-04T06:55:27.228",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395646,1767509727303,-183.8885474,0.00037954,79,"2026-01-04T06:55:27.303",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395647,1767509727379,-190.43726157,0.0003872,82,"2026-01-04T06:55:27.379",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395648,1767509727452,-197.36068478,0.00039485,85,"2026-01-04T06:55:27.452",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395649,1767509727525,-204.63953578,0.00040251,87,"2026-01-04T06:55:27.525",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395650,1767509727604,-212.25723695,0.00041016,90,"2026-01-04T06:55:27.604",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395651,1767509727678,-220.19933558,0.00041782,92,"2026-01-04T06:55:27.678",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395652,1767509727749,-500.0,0.00042263,120,"2026-01-04T06:55:27.749",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395653,1767509727820,-150.0,0.000423,60,"2026-01-04T06:55:27.820",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395654,1767509727894,-168.0,0.00042492,120,"2026-01-04T06:55:27.894",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395655,1767509727965,-150.0,0.00042726,120,"2026-01-04T06:55:27.965",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395656,1767509728037,-150.0,0.00042863,120,"2026-01-04T06:55:28.037",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395657,1767509728106,-174.04,0.00042869,65,"2026-01-04T06:55:28.106",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395658,1767509728175,-713.3,0.00042869,65,"2026-01-04T06:55:28.175",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395659,1767509728242,-500.0,0.00042888,31,"2026-01-04T06:55:28.242",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395660,1767509728319,-500.0,0.00042888,31,"2026-01-04T06:55:28.319",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395661,1767509728393,-500.0,0.00042888,31,"2026-01-04T06:55:28.393",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395662,1767509728466,-500.0,0.00042888,31,"2026-01-04T06:55:28.466",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395663,1767509728541,-500.0,0.00042888,31,"2026-01-04T06:55:28.541",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395664,1767509728638,-500.0,0.00042888,31,"2026-01-04T06:55:28.638",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395665,1767509728723,-452.45854705,0.00042888,31,"2026-01-04T06:55:28.723",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395666,1767509728801,-635.40367079,0.00042888,31,"2026-01-04T06:55:28.801",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395667,1767509728877,-368.99096162,0.00042999,31,"2026-01-04T06:55:28.877",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395668,1767509728949,-417.58663895,0.00042999,31,"2026-01-04T06:55:28.949",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395669,1767509729019,-150.0,0.00043,120,"2026-01-04T06:55:29.019",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395670,1767509729087,-4158.52837319,0.00043,30,"2026-01-04T06:55:29.087",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395671,1767509729154,-999.99999905,0.00043,60,"2026-01-04T06:55:29.154",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395672,1767509729221,-165894.8132,0.00043,120,"2026-01-04T06:55:29.221",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395673,1767509729291,-340.82720884,0.00043,120,"2026-01-04T06:55:29.291",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395674,1767509729372,-151.319,0.00043008,30,"2026-01-04T06:55:29.372",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395675,1767509729444,-153.7919619,0.00043073,60,"2026-01-04T06:55:29.444",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395676,1767509729511,-522.30646286,0.00043099,45,"2026-01-04T06:55:29.511",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395677,1767509729578,-500.0,0.00043099,30,"2026-01-04T06:55:29.578",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395678,1767509729644,-500.0,0.00043099,30,"2026-01-04T06:55:29.644",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395679,1767509729710,-259.94132505,0.00043099,30,"2026-01-04T06:55:29.710",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395680,1767509729776,-157.10109623,0.000431,31,"2026-01-04T06:55:29.776",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395681,1767509729849,-2045476.52763045,0.000431,120,"2026-01-04T06:55:29.849",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395682,1767509729919,-152.0,0.000431,120,"2026-01-04T06:55:29.919",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395683,1767509729999,-171.56,0.000431,30,"2026-01-04T06:55:29.999",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395684,1767509730071,-157.8,0.000431,30,"2026-01-04T06:55:30.071",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395685,1767509730143,-2153649.5577998,0.000431,120,"2026-01-04T06:55:30.143",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395686,1767509730215,-616460.08219723,0.000431,120,"2026-01-04T06:55:30.215",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395687,1767509730312,10000.0,0.00032877,120,"2026-01-04T06:55:30.312",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395689,1767509737206,10000.0,0.00032877,120,"2026-01-04T06:55:37.206",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395690,1767509740467,-1537189.47560257,0.000431,120,"2026-01-04T06:55:40.467",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395691,1767509740539,-2153649.5577998,0.000431,120,"2026-01-04T06:55:40.539",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395692,1767509740618,-2153649.5577998,0.000431,120,"2026-01-04T06:55:40.618",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395693,1767509740686,-380.34033659,0.000431,30,"2026-01-04T06:55:40.686",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395694,1767509740752,-151.0,0.000431,120,"2026-01-04T06:55:40.752",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395695,1767509740822,-166.514204,0.000431,120,"2026-01-04T06:55:40.822",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395696,1767509740893,-150.0,0.00043137,120,"2026-01-04T06:55:40.893",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395697,1767509740963,-500.0,0.00043163,30,"2026-01-04T06:55:40.963",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395698,1767509741027,-500.0,0.00043163,30,"2026-01-04T06:55:41.027",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395699,1767509741090,-500.0,0.00043163,30,"2026-01-04T06:55:41.090",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395700,1767509741152,-500.0,0.00043163,30,"2026-01-04T06:55:41.152",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395702,1767509741215,-500.0,0.00043163,30,"2026-01-04T06:55:41.215",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395705,1767509741285,-500.0,0.00043163,30,"2026-01-04T06:55:41.285",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395708,1767509741361,-500.0,0.00043163,30,"2026-01-04T06:55:41.361",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395711,1767509741432,-500.0,0.00043163,30,"2026-01-04T06:55:41.432",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395712,1767509741500,-500.0,0.00043163,30,"2026-01-04T06:55:41.500",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395713,1767509741568,-500.0,0.00043163,30,"2026-01-04T06:55:41.568",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395715,1767509741637,-500.0,0.00043163,30,"2026-01-04T06:55:41.637",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395718,1767509741704,-296.62190977,0.00043163,30,"2026-01-04T06:55:41.704",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395720,1767509741767,-300.0,0.00043172,60,"2026-01-04T06:55:41.767",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395721,1767509741830,-152.56,0.00043189,120,"2026-01-04T06:55:41.830",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395723,1767509741898,-9061.2080467,0.000432,60,"2026-01-04T06:55:41.898",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395726,1767509741967,-214.65924374,0.000432,120,"2026-01-04T06:55:41.967",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395729,1767509742034,-298.679,0.000432,60,"2026-01-04T06:55:42.034",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395731,1767509742099,-202.63,0.000432,120,"2026-01-04T06:55:42.099",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395732,1767509742336,-1000.0,0.000432,120,"2026-01-04T06:55:42.336",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395733,1767509742405,-997.71,0.0004321,60,"2026-01-04T06:55:42.405",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395734,1767509742470,-500.0,0.00043211,120,"2026-01-04T06:55:42.470",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395736,1767509742542,-500.0,0.00043211,60,"2026-01-04T06:55:42.542",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395738,1767509742620,-500.0,0.00043221,120,"2026-01-04T06:55:42.620",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395741,1767509742687,-500.0,0.00043221,120,"2026-01-04T06:55:42.687",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395743,1767509742750,-250.0,0.00043222,40,"2026-01-04T06:55:42.750",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395745,1767509742816,-250.0,0.00043222,41,"2026-01-04T06:55:42.816",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395747,1767509742882,-250.0,0.00043222,42,"2026-01-04T06:55:42.882",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395749,1767509742951,-250.0,0.00043222,43,"2026-01-04T06:55:42.951",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395751,1767509743020,-250.0,0.00043222,44,"2026-01-04T06:55:43.020",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395753,1767509743084,-198.67583572,0.00043222,120,"2026-01-04T06:55:43.084",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395754,1767509743148,-250.0,0.00043223,60,"2026-01-04T06:55:43.148",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395755,1767509743213,-250.0,0.00043223,45,"2026-01-04T06:55:43.213",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395756,1767509743284,-132690.81022131,0.00043224,60,"2026-01-04T06:55:43.284",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395757,1767509745050,10000.0,0.00032877,120,"2026-01-04T06:55:45.050",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395762,1767509748785,-2020958.74757849,0.00043224,60,"2026-01-04T06:55:48.785",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395763,1767509748856,-500.0,0.00043228,120,"2026-01-04T06:55:48.856",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395764,1767509748931,-15900.0,0.00043229,60,"2026-01-04T06:55:48.931",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395765,1767509749004,-1000.0,0.00043233,120,"2026-01-04T06:55:49.004",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395766,1767509749075,-28211.984,0.00043236,60,"2026-01-04T06:55:49.075",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395767,1767509749140,-200.0,0.00043245,120,"2026-01-04T06:55:49.140",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395768,1767509749200,-12798.99009435,0.00043247,120,"2026-01-04T06:55:49.200",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395769,1767509749264,-151.83484316,0.00043252,120,"2026-01-04T06:55:49.264",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395770,1767509749332,-380.34033659,0.00043252,30,"2026-01-04T06:55:49.332",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395771,1767509749401,-380.34033659,0.00043252,30,"2026-01-04T06:55:49.401",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395772,1767509749467,-380.34033659,0.00043252,30,"2026-01-04T06:55:49.467",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395773,1767509749532,-150.89014659,0.00043263,30,"2026-01-04T06:55:49.532",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395774,1767509749599,-150.89014659,0.00043263,30,"2026-01-04T06:55:49.599",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395775,1767509749665,-1243.43450874,0.00043263,120,"2026-01-04T06:55:49.665",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395776,1767509749726,-1100.0,0.00043263,30,"2026-01-04T06:55:49.726",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395777,1767509749787,-5310.67869642,0.00043272,60,"2026-01-04T06:55:49.787",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395778,1767509749851,-500.0,0.00043273,120,"2026-01-04T06:55:49.851",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395779,1767509749920,-291.70829777,0.00043273,120,"2026-01-04T06:55:49.920",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395780,1767509750014,-845.3096569,0.00043273,30,"2026-01-04T06:55:50.014",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395781,1767509750078,-150.0,0.00043274,120,"2026-01-04T06:55:50.078",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395782,1767509750141,-152.56,0.00043289,120,"2026-01-04T06:55:50.141",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395783,1767509750207,-3909241.95102122,0.000433,120,"2026-01-04T06:55:50.207",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395784,1767509751821,10000.0,0.00032877,120,"2026-01-04T06:55:51.821",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395785,1767509759510,10000.0,0.00032877,120,"2026-01-04T06:55:59.510",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395786,1767509762418,-1090758.04897878,0.000433,120,"2026-01-04T06:56:02.418",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395787,1767509762492,-237.0071337,0.00043313,97,"2026-01-04T06:56:02.492",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395788,1767509762572,-152.56,0.00043389,120,"2026-01-04T06:56:02.572",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395790,1767509762645,-205.95079163,0.00043411,120,"2026-01-04T06:56:02.645",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395791,1767509762719,-298324.072,0.00043444,30,"2026-01-04T06:56:02.719",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395792,1767509762791,-152.56,0.00043489,120,"2026-01-04T06:56:02.791",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395793,1767509762866,-150.0,0.000435,120,"2026-01-04T06:56:02.866",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395794,1767509762942,-152.56,0.00043589,120,"2026-01-04T06:56:02.942",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395795,1767509763016,-152.56,0.00043689,120,"2026-01-04T06:56:03.016",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395796,1767509763091,-1700.0,0.000437,120,"2026-01-04T06:56:03.091",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395797,1767509763163,-1700.0,0.000437,90,"2026-01-04T06:56:03.163",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395798,1767509763231,-13685.91,0.000437,90,"2026-01-04T06:56:03.231",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395799,1767509763301,-13685.0066,0.000437,120,"2026-01-04T06:56:03.301",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395800,1767509763372,-13685.915,0.000437,120,"2026-01-04T06:56:03.372",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395801,1767509763454,-1595.0,0.000437,120,"2026-01-04T06:56:03.454",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395802,1767509763533,-967.98664252,0.000437,120,"2026-01-04T06:56:03.533",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395803,1767509763611,-1624.0,0.0004377,90,"2026-01-04T06:56:03.611",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395804,1767509763692,-152.56,0.00043789,120,"2026-01-04T06:56:03.692",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395805,1767509763762,-166.66,0.00043796,30,"2026-01-04T06:56:03.762",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395806,1767509763833,-501.2772862,0.000438,30,"2026-01-04T06:56:03.833",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395807,1767509763904,-854.91291528,0.000438,30,"2026-01-04T06:56:03.904",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395808,1767509763974,-161.90254744,0.000438,120,"2026-01-04T06:56:03.974",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395809,1767509764050,-153.0,0.000438,120,"2026-01-04T06:56:04.050",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395810,1767509764126,-363.84704886,0.000438,120,"2026-01-04T06:56:04.126",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395811,1767509764197,-158.59254853,0.00043835,120,"2026-01-04T06:56:04.197",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395812,1767509764270,-152.56,0.00043889,120,"2026-01-04T06:56:04.270",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395813,1767509764347,-152.0,0.000439,120,"2026-01-04T06:56:04.347",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395814,1767509764426,-4674.6292068,0.00043987,120,"2026-01-04T06:56:04.426",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395815,1767509764500,-152.89347115,0.00043989,120,"2026-01-04T06:56:04.500",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395816,1767509764580,-165.0,0.00044,120,"2026-01-04T06:56:04.580",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395817,1767509764660,-396.3783939,0.00044,120,"2026-01-04T06:56:04.660",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395818,1767509764732,-150.0,0.00044,120,"2026-01-04T06:56:04.732",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395819,1767509764801,-1666.0,0.00044,120,"2026-01-04T06:56:04.801",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395820,1767509764875,-5000.0,0.00044,120,"2026-01-04T06:56:04.875",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395821,1767509764947,-3502.42684311,0.00044,120,"2026-01-04T06:56:04.947",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395822,1767509765017,-50733.03092628,0.00044,120,"2026-01-04T06:56:05.017",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395823,1767509765090,-291.990225,0.00044,57,"2026-01-04T06:56:05.090",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395824,1767509765164,-245.8512867,0.00044078,100,"2026-01-04T06:56:05.164",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395825,1767509765233,-158.87640783,0.0004425,120,"2026-01-04T06:56:05.233",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395826,1767509765308,-4608.358281,0.000444,120,"2026-01-04T06:56:05.308",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395827,1767509765387,-157.8,0.000444,30,"2026-01-04T06:56:05.387",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395828,1767509765674,-150.0,0.000445,120,"2026-01-04T06:56:05.674",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395829,1767509765749,-1191.55576094,0.000445,120,"2026-01-04T06:56:05.749",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395830,1767509765829,-153.0,0.000445,120,"2026-01-04T06:56:05.829",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395831,1767509765905,-152.0,0.000447,120,"2026-01-04T06:56:05.905",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395832,1767509765976,-442.45806739,0.0004489,120,"2026-01-04T06:56:05.976",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395833,1767509766051,-763.74461097,0.000449,30,"2026-01-04T06:56:06.051",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395834,1767509766121,-897.41311793,0.0004495,120,"2026-01-04T06:56:06.121",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395835,1767509766191,-208.0,0.0004496,30,"2026-01-04T06:56:06.191",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395836,1767509766263,-21095.46574446,0.00044999,120,"2026-01-04T06:56:06.263",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395837,1767509766344,-1129.36250699,0.00045,32,"2026-01-04T06:56:06.344",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395838,1767509766419,-175.9022263,0.00045,60,"2026-01-04T06:56:06.419",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395839,1767509766489,-150.0,0.00045,120,"2026-01-04T06:56:06.489",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395840,1767509766557,-1666.0,0.00045,120,"2026-01-04T06:56:06.557",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395841,1767509766638,-153.37293538,0.00045,120,"2026-01-04T06:56:06.638",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395842,1767509766706,-223.90486834,0.00045,120,"2026-01-04T06:56:06.706",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395843,1767509766774,-22636.91,0.00045,60,"2026-01-04T06:56:06.774",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395844,1767509766840,-5000.0,0.00045,120,"2026-01-04T06:56:06.840",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395845,1767509766909,-164.28,0.00045,60,"2026-01-04T06:56:06.909",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395846,1767509766980,-158.9,0.00045,85,"2026-01-04T06:56:06.980",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395847,1767509767052,-5000.0,0.00045,120,"2026-01-04T06:56:07.052",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395848,1767509767121,-1440.2,0.00045,120,"2026-01-04T06:56:07.121",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395849,1767509767192,-24659.98548853,0.00045,120,"2026-01-04T06:56:07.192",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395850,1767509767265,-442.05126277,0.00045,30,"2026-01-04T06:56:07.265",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395851,1767509767340,-3067.45753225,0.00045,120,"2026-01-04T06:56:07.340",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395852,1767509767417,-353.80953382,0.00045,30,"2026-01-04T06:56:07.417",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395853,1767509767491,-267.28639255,0.00045,120,"2026-01-04T06:56:07.491",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395854,1767509767560,-5202.46438306,0.00045,90,"2026-01-04T06:56:07.560",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395855,1767509767635,-1420.23,0.00045,120,"2026-01-04T06:56:07.635",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395856,1767509767707,-197.38,0.00045067,120,"2026-01-04T06:56:07.707",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395857,1767509767773,-394.38217549,0.000452,120,"2026-01-04T06:56:07.773",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395858,1767509767839,-12798.99009435,0.00045247,120,"2026-01-04T06:56:07.839",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395859,1767509767911,-153.0,0.000453,120,"2026-01-04T06:56:07.911",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395860,1767509767984,-1100.0,0.00045426,30,"2026-01-04T06:56:07.984",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395861,1767509768059,-238659.2576,0.00045444,30,"2026-01-04T06:56:08.059",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395862,1767509768135,-150.0,0.000455,120,"2026-01-04T06:56:08.135",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395863,1767509768208,-152.0,0.000455,120,"2026-01-04T06:56:08.208",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395864,1767509768290,-264.3738475,0.00045609,105,"2026-01-04T06:56:08.290",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395865,1767509768369,-321.56357645,0.000457,120,"2026-01-04T06:56:08.369",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395866,1767509768448,-157.8,0.000459,30,"2026-01-04T06:56:08.448",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395867,1767509768521,-337.07,0.00045997,120,"2026-01-04T06:56:08.521",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395868,1767509768594,-1000.0,0.00046,30,"2026-01-04T06:56:08.594",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395869,1767509768668,-204.84227353,0.00046,30,"2026-01-04T06:56:08.668",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395870,1767509768744,-3273.93666166,0.00046,30,"2026-01-04T06:56:08.744",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395871,1767509768821,-150.0,0.00046,120,"2026-01-04T06:56:08.821",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395872,1767509768901,-1666.0,0.00046,120,"2026-01-04T06:56:08.901",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395873,1767509768984,-161.71369409,0.00046,120,"2026-01-04T06:56:08.984",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395874,1767509769059,-360.86881783,0.00046,90,"2026-01-04T06:56:09.059",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395875,1767509769132,-5000.0,0.00046,120,"2026-01-04T06:56:09.132",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395876,1767509769202,-39213.96715086,0.00046,30,"2026-01-04T06:56:09.202",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395877,1767509769274,-308.80328023,0.00046,120,"2026-01-04T06:56:09.274",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395878,1767509769348,-490.93229582,0.00046,120,"2026-01-04T06:56:09.348",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395879,1767509769424,-361.94235483,0.00046,120,"2026-01-04T06:56:09.424",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395880,1767509769497,-153.0,0.00046,120,"2026-01-04T06:56:09.497",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395881,1767509769575,-200.0,0.00046143,120,"2026-01-04T06:56:09.575",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395882,1767509769652,-152.0,0.000463,120,"2026-01-04T06:56:09.652",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395883,1767509769726,-274.03617773,0.00046375,108,"2026-01-04T06:56:09.726",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395884,1767509769795,-1360.0,0.000464,90,"2026-01-04T06:56:09.795",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395885,1767509769864,-1360.0,0.000464,120,"2026-01-04T06:56:09.864",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395886,1767509769931,-1360.0,0.000464,90,"2026-01-04T06:56:09.931",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395887,1767509769999,-2580.77,0.000464,90,"2026-01-04T06:56:09.999",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395888,1767509770069,-2580.77,0.000464,120,"2026-01-04T06:56:10.069",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395889,1767509770134,-2580.77,0.000464,120,"2026-01-04T06:56:10.134",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395890,1767509770203,-150.0,0.000465,120,"2026-01-04T06:56:10.203",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395891,1767509770273,-6173.52801385,0.00046667,120,"2026-01-04T06:56:10.273",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395892,1767509770349,-1134.87300444,0.000468,120,"2026-01-04T06:56:10.349",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395893,1767509770423,-153.0,0.000468,120,"2026-01-04T06:56:10.423",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395894,1767509770492,-2742.48559568,0.000469,120,"2026-01-04T06:56:10.492",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395895,1767509770562,-208.0,0.0004698,30,"2026-01-04T06:56:10.562",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395896,1767509770636,-616.83223975,0.00047,30,"2026-01-04T06:56:10.636",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395897,1767509770704,-150.0,0.00047,120,"2026-01-04T06:56:10.704",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395898,1767509770772,-1666.0,0.00047,120,"2026-01-04T06:56:10.772",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395899,1767509770839,-298.62990282,0.00047,120,"2026-01-04T06:56:10.839",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395900,1767509770908,-5000.0,0.00047,120,"2026-01-04T06:56:10.908",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395901,1767509770977,-10847.43959417,0.00047,30,"2026-01-04T06:56:10.977",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395902,1767509771050,-3190.6801762,0.00047,120,"2026-01-04T06:56:11.050",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395903,1767509771119,-298.88363177,0.00047,120,"2026-01-04T06:56:11.119",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395904,1767509771190,-195.95526712,0.00047,120,"2026-01-04T06:56:11.190",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395905,1767509771261,-152.0,0.000471,120,"2026-01-04T06:56:11.261",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395906,1767509771335,-283.9562455,0.0004714,110,"2026-01-04T06:56:11.335",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395907,1767509771411,-157.8,0.000472,30,"2026-01-04T06:56:11.411",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395908,1767509771485,-200.0,0.00047203,120,"2026-01-04T06:56:11.485",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395909,1767509771559,-12798.99009435,0.00047247,120,"2026-01-04T06:56:11.559",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395910,1767509771638,-1420.23,0.0004725,120,"2026-01-04T06:56:11.638",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395911,1767509771707,-238659.2576,0.00047444,30,"2026-01-04T06:56:11.707",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395912,1767509771785,-500.0,0.000475,120,"2026-01-04T06:56:11.785",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395913,1767509771856,-327.84407195,0.000475,120,"2026-01-04T06:56:11.856",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395914,1767509771923,-153.0,0.000476,120,"2026-01-04T06:56:11.923",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395915,1767509771992,-673.00357204,0.000478,120,"2026-01-04T06:56:11.992",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395916,1767509772061,-2000.0,0.00047894,31,"2026-01-04T06:56:12.061",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395917,1767509772124,-152.0,0.000479,120,"2026-01-04T06:56:12.124",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395918,1767509772190,-23261.32,0.000479,120,"2026-01-04T06:56:12.190",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395919,1767509772257,-294.12752051,0.00047906,113,"2026-01-04T06:56:12.257",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395920,1767509772327,-300.0,0.00047945,120,"2026-01-04T06:56:12.327",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395921,1767509772398,-989.58181763,0.00048,120,"2026-01-04T06:56:12.398",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395922,1767509772624,-2502.93243659,0.00048,120,"2026-01-04T06:56:12.624",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395923,1767509772699,-670.11199192,0.00048,120,"2026-01-04T06:56:12.699",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395924,1767509772776,-500.0,0.00048,120,"2026-01-04T06:56:12.776",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395925,1767509772854,-200.0,0.00048,120,"2026-01-04T06:56:12.854",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395926,1767509772922,-150.0,0.00048,120,"2026-01-04T06:56:12.922",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395927,1767509772997,-1666.0,0.00048,120,"2026-01-04T06:56:12.997",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395928,1767509773071,-500.0,0.00048,120,"2026-01-04T06:56:13.071",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395929,1767509773135,-1000.0,0.00048,120,"2026-01-04T06:56:13.135",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395930,1767509773196,-245.13678003,0.00048,120,"2026-01-04T06:56:13.196",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395931,1767509773260,-3259.37996034,0.00048,120,"2026-01-04T06:56:13.260",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395932,1767509773326,-5000.0,0.00048,120,"2026-01-04T06:56:13.326",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395933,1767509773395,-3000.0,0.00048,120,"2026-01-04T06:56:13.395",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395934,1767509773465,-1929.64100893,0.00048,120,"2026-01-04T06:56:13.465",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395935,1767509773531,-5111.0,0.00048,30,"2026-01-04T06:56:13.531",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395936,1767509773607,-797.0,0.00048,120,"2026-01-04T06:56:13.607",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395937,1767509773682,-5000.0,0.00048,31,"2026-01-04T06:56:13.682",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395938,1767509773754,-308.52985206,0.00048,120,"2026-01-04T06:56:13.754",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395939,1767509773825,-306.97327213,0.00048,120,"2026-01-04T06:56:13.825",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395940,1767509773894,-154.38936761,0.00048,120,"2026-01-04T06:56:13.894",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395941,1767509773963,-361.94235483,0.00048,120,"2026-01-04T06:56:13.963",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395942,1767509774040,-1158.3230101,0.000481,120,"2026-01-04T06:56:14.040",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395943,1767509774107,-2268.41750596,0.0004825,120,"2026-01-04T06:56:14.107",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395944,1767509774170,-9802.10266569,0.0004826,120,"2026-01-04T06:56:14.170",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395945,1767509774233,-200.0,0.00048264,120,"2026-01-04T06:56:14.233",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395946,1767509774298,-1595.0,0.000483,120,"2026-01-04T06:56:14.298",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395947,1767509774364,-153.0,0.000483,120,"2026-01-04T06:56:14.364",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395948,1767509774429,-196.35926837,0.000484,120,"2026-01-04T06:56:14.429",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395949,1767509774494,-500.0,0.000485,120,"2026-01-04T06:56:14.494",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395950,1767509774565,-157.8,0.000485,30,"2026-01-04T06:56:14.565",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395951,1767509774648,-375.76771932,0.000485,120,"2026-01-04T06:56:14.648",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395952,1767509774722,-581.62,0.00048573,60,"2026-01-04T06:56:14.722",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395953,1767509774791,-304.5439451,0.00048671,116,"2026-01-04T06:56:14.791",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395954,1767509774859,-152.0,0.000487,120,"2026-01-04T06:56:14.859",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395955,1767509774939,-100000.0,0.0004877,30,"2026-01-04T06:56:14.939",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395956,1767509775015,-51767.67723613,0.0004877,30,"2026-01-04T06:56:15.015",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395957,1767509775086,-1049.15,0.0004884,120,"2026-01-04T06:56:15.086",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395958,1767509775156,-7194.63526049,0.00048875,60,"2026-01-04T06:56:15.156",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395959,1767509775226,-7680.31485822,0.00048875,60,"2026-01-04T06:56:15.226",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395960,1767509775298,-3535555.22419164,0.0004888,120,"2026-01-04T06:56:15.298",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395962,1767509780465,-213.1798617,0.00035616,31,"2026-01-04T06:56:20.465",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395963,1767509780538,-355.2997695,0.00041096,57,"2026-01-04T06:56:20.538",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395964,1767509780652,-1464444.77580836,0.0004888,120,"2026-01-04T06:56:20.652",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395965,1767509780721,-4534986.74456044,0.0004888,120,"2026-01-04T06:56:20.721",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395966,1767509794107,-292.31064726,0.00041703,31,"2026-01-04T06:56:34.107",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395967,1767509794178,-258.29367313,0.00041703,31,"2026-01-04T06:56:34.178",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395968,1767509794256,-157.10109624,0.00043272,31,"2026-01-04T06:56:34.256",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395969,1767509794363,-432.0585127,0.00043279,31,"2026-01-04T06:56:34.363",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395970,1767509794433,-377.0954227,0.00043279,31,"2026-01-04T06:56:34.433",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395971,1767509794512,-465013.25543956,0.0004888,120,"2026-01-04T06:56:34.512",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395972,1767509794593,-5000000.0,0.0004888,120,"2026-01-04T06:56:34.593",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395973,1767509794666,-3730.82015487,0.00048889,120,"2026-01-04T06:56:34.666",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395974,1767509794742,-156.87067086,0.000489,120,"2026-01-04T06:56:34.742",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395975,1767509794827,-863.53201342,0.000489,120,"2026-01-04T06:56:34.827",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395976,1767509794901,-1544.42,0.000489,120,"2026-01-04T06:56:34.901",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395977,1767509794967,-208.0,0.0004899,30,"2026-01-04T06:56:34.967",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395978,1767509795041,-385.53842263,0.00048998,120,"2026-01-04T06:56:35.041",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395979,1767509795104,-790.72093642,0.00049,30,"2026-01-04T06:56:35.104",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395980,1767509795166,-1825.00684286,0.00049,120,"2026-01-04T06:56:35.166",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395981,1767509795228,-500.0,0.00049,120,"2026-01-04T06:56:35.228",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395982,1767509795290,-150.0,0.00049,120,"2026-01-04T06:56:35.290",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395983,1767509795354,-1666.0,0.00049,120,"2026-01-04T06:56:35.354",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395984,1767509795420,-1545.18746183,0.00049,60,"2026-01-04T06:56:35.420",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395985,1767509795483,-5000.0,0.00049,120,"2026-01-04T06:56:35.483",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395986,1767509795546,-310.01258997,0.00049,120,"2026-01-04T06:56:35.546",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395987,1767509795612,-156.24049278,0.00049,120,"2026-01-04T06:56:35.612",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395988,1767509795678,-330.30529588,0.00049,30,"2026-01-04T06:56:35.678",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395989,1767509795744,-2122.64730827,0.00049,120,"2026-01-04T06:56:35.744",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395990,1767509795807,-3467.17780788,0.00049,120,"2026-01-04T06:56:35.807",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395991,1767509795874,-153.0,0.000491,120,"2026-01-04T06:56:35.874",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395992,1767509795937,-12798.99009435,0.00049247,120,"2026-01-04T06:56:35.937",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395993,1767509796002,-713.82990712,0.00049315,120,"2026-01-04T06:56:36.002",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395994,1767509796068,-200.0,0.00049325,120,"2026-01-04T06:56:36.068",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395995,1767509796132,-197.38,0.00049393,120,"2026-01-04T06:56:36.132",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395996,1767509796196,-152.0,0.000494,120,"2026-01-04T06:56:36.196",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395997,1767509796259,-315.1998799,0.00049437,118,"2026-01-04T06:56:36.259",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395998,1767509796328,-238659.2576,0.00049444,30,"2026-01-04T06:56:36.328",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400395999,1767509796397,-45955.3272,0.00049444,120,"2026-01-04T06:56:36.397",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396000,1767509796468,-500.0,0.000495,120,"2026-01-04T06:56:36.468",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396001,1767509796536,-500.0,0.000495,120,"2026-01-04T06:56:36.536",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396002,1767509796599,-50000.0,0.000495,33,"2026-01-04T06:56:36.599",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396003,1767509796658,-7546.37254794,0.000495,120,"2026-01-04T06:56:36.658",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396004,1767509796717,-1030.31143304,0.000495,120,"2026-01-04T06:56:36.717",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396005,1767509796959,-416.19218803,0.000496,120,"2026-01-04T06:56:36.959",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396006,1767509797029,-1420.23,0.00049613,120,"2026-01-04T06:56:37.029",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396007,1767509797093,-2014.0,0.0004978,71,"2026-01-04T06:56:37.093",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396008,1767509797155,-676.39363654,0.000498,120,"2026-01-04T06:56:37.155",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396009,1767509797215,-1259.94765259,0.000498,30,"2026-01-04T06:56:37.215",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396010,1767509797277,-816.28176986,0.000498,120,"2026-01-04T06:56:37.277",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396011,1767509797341,-5101.44001998,0.000498,120,"2026-01-04T06:56:37.341",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396012,1767509797405,-153.0,0.000498,120,"2026-01-04T06:56:37.405",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396013,1767509797469,-290.81,0.0004986,60,"2026-01-04T06:56:37.469",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396014,1767509797539,-2000.0,0.0004986,63,"2026-01-04T06:56:37.539",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396015,1767509797611,-135847.44128139,0.0004988,30,"2026-01-04T06:56:37.611",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396016,1767509807504,-166.66,0.00039486,30,"2026-01-04T06:56:47.504",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396017,1767509807585,-166.66,0.00040317,30,"2026-01-04T06:56:47.585",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396018,1767509807663,-166.66,0.00041148,30,"2026-01-04T06:56:47.663",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396019,1767509807736,-216.93983856,0.00041703,31,"2026-01-04T06:56:47.736",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396020,1767509807816,-237.26707453,0.00041703,31,"2026-01-04T06:56:47.816",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396021,1767509807883,-166.66,0.0004198,30,"2026-01-04T06:56:47.883",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396022,1767509807952,-166.66,0.00042811,30,"2026-01-04T06:56:47.952",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396023,1767509808054,-500.0,0.00043279,31,"2026-01-04T06:56:48.054",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396024,1767509808120,-602.6852373,0.00043279,31,"2026-01-04T06:56:48.120",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396025,1767509808183,-489.76390839,0.00043279,31,"2026-01-04T06:56:48.183",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396026,1767509808247,-493.39187085,0.00043279,31,"2026-01-04T06:56:48.247",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396027,1767509808316,-420.45443327,0.00043279,31,"2026-01-04T06:56:48.316",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396028,1767509808388,-182.05817695,0.00043279,31,"2026-01-04T06:56:48.388",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396029,1767509808454,-166.66,0.00043642,30,"2026-01-04T06:56:48.454",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396030,1767509808523,-29674.03826141,0.0004988,30,"2026-01-04T06:56:48.523",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396031,1767509808587,-257.47680497,0.000499,30,"2026-01-04T06:56:48.587",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396032,1767509808660,-157.8,0.000499,30,"2026-01-04T06:56:48.660",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396033,1767509808738,-3248.15428244,0.0004999,120,"2026-01-04T06:56:48.738",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396034,1767509808805,-2608.38047147,0.0004999,120,"2026-01-04T06:56:48.805",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396035,1767509808874,-200.0,0.0005,120,"2026-01-04T06:56:48.874",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396036,1767509808943,-150.0,0.0005,40,"2026-01-04T06:56:48.943",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396037,1767509809011,-172.77897391,0.0005,120,"2026-01-04T06:56:49.011",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396038,1767509809076,-3109.30241465,0.0005,120,"2026-01-04T06:56:49.076",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396039,1767509809137,-507.51693461,0.0005,120,"2026-01-04T06:56:49.137",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396040,1767509809197,-1368.5026648,0.0005,120,"2026-01-04T06:56:49.197",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396041,1767509809258,-1087.26330952,0.0005,120,"2026-01-04T06:56:49.258",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396042,1767509809323,-225.58449997,0.0005,120,"2026-01-04T06:56:49.323",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396043,1767509809390,-500.0,0.0005,30,"2026-01-04T06:56:49.390",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396044,1767509809461,-1000.0,0.0005,120,"2026-01-04T06:56:49.461",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396045,1767509809526,-500.0,0.0005,120,"2026-01-04T06:56:49.526",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396046,1767509809590,-200.0,0.0005,120,"2026-01-04T06:56:49.590",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396047,1767509809659,-200.4974792,0.0005,120,"2026-01-04T06:56:49.659",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396048,1767509809732,-2500.0,0.0005,30,"2026-01-04T06:56:49.732",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396049,1767509809808,-500.0,0.0005,120,"2026-01-04T06:56:49.808",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396050,1767509809886,-476.60526379,0.0005,120,"2026-01-04T06:56:49.886",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396051,1767509809966,-150.0,0.0005,120,"2026-01-04T06:56:49.966",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396052,1767509810044,-3000.0,0.0005,120,"2026-01-04T06:56:50.044",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396053,1767509810119,-2480.0,0.0005,120,"2026-01-04T06:56:50.119",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396054,1767509810191,-1060.26687,0.0005,120,"2026-01-04T06:56:50.191",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396055,1767509810259,-497.0,0.0005,120,"2026-01-04T06:56:50.259",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396056,1767509810323,-150.0,0.0005,120,"2026-01-04T06:56:50.323",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396057,1767509810389,-343.10898709,0.0005,120,"2026-01-04T06:56:50.389",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396058,1767509810453,-8344.68195218,0.0005,120,"2026-01-04T06:56:50.453",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396059,1767509810520,-1001.32718,0.0005,120,"2026-01-04T06:56:50.520",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396060,1767509810589,-42511.25750797,0.0005,30,"2026-01-04T06:56:50.589",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396061,1767509810656,-5534.46784007,0.0005,120,"2026-01-04T06:56:50.656",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396062,1767509810718,-2000.0,0.0005,120,"2026-01-04T06:56:50.718",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396063,1767509810781,-4750.0,0.0005,120,"2026-01-04T06:56:50.781",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396064,1767509810849,-790.48337597,0.0005,120,"2026-01-04T06:56:50.849",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396065,1767509810917,-200.0,0.0005,120,"2026-01-04T06:56:50.917",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396066,1767509810981,-854.49387406,0.0005,120,"2026-01-04T06:56:50.981",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396067,1767509811044,-1290.15809008,0.0005,120,"2026-01-04T06:56:51.044",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396068,1767509811108,-1000.0,0.0005,60,"2026-01-04T06:56:51.108",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396069,1767509811172,-308.24,0.0005,120,"2026-01-04T06:56:51.172",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396070,1767509811236,-3692.45317652,0.0005,40,"2026-01-04T06:56:51.236",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396071,1767509811301,-1055.1678,0.0005,120,"2026-01-04T06:56:51.301",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396072,1767509811365,-2936.74480604,0.0005,120,"2026-01-04T06:56:51.365",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396073,1767509811431,-653.68539724,0.0005,120,"2026-01-04T06:56:51.431",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396074,1767509811496,-565.75888687,0.0005,120,"2026-01-04T06:56:51.496",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396075,1767509811568,-5001.78551984,0.0005,120,"2026-01-04T06:56:51.568",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396076,1767509811642,-1531.95501391,0.0005,120,"2026-01-04T06:56:51.642",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396077,1767509811707,-3164.90946708,0.0005,120,"2026-01-04T06:56:51.707",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396078,1767509811770,-1106.81089084,0.0005,120,"2026-01-04T06:56:51.770",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396079,1767509811835,-178.10863096,0.0005,120,"2026-01-04T06:56:51.835",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396080,1767509811897,-385.844166,0.0005,120,"2026-01-04T06:56:51.897",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396081,1767509811959,-1000.0,0.000501,120,"2026-01-04T06:56:51.959",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396082,1767509812026,-337.07,0.00050178,120,"2026-01-04T06:56:52.026",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396083,1767509812093,-152.0,0.000502,120,"2026-01-04T06:56:52.093",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396084,1767509812156,-326.09005771,0.00050202,120,"2026-01-04T06:56:52.156",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396085,1767509812216,-1000.0,0.00050382,120,"2026-01-04T06:56:52.216",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396086,1767509812277,-200.0,0.00050385,120,"2026-01-04T06:56:52.277",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396087,1767509812342,-960.12803798,0.000505,120,"2026-01-04T06:56:52.342",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396088,1767509812410,-57000.0,0.000505,35,"2026-01-04T06:56:52.410",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396089,1767509812678,-153.0,0.000506,120,"2026-01-04T06:56:52.678",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396090,1767509812738,-337.20954435,0.00050968,120,"2026-01-04T06:56:52.738",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396091,1767509812800,-150.0,0.00051,40,"2026-01-04T06:56:52.800",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396092,1767509812860,-1000.0,0.00051,120,"2026-01-04T06:56:52.860",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396093,1767509812919,-500.0,0.00051,120,"2026-01-04T06:56:52.919",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396094,1767509812979,-150.0,0.00051,120,"2026-01-04T06:56:52.979",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396095,1767509813041,-152.0,0.00051,120,"2026-01-04T06:56:53.041",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396096,1767509813104,-2000.0,0.00051,120,"2026-01-04T06:56:53.104",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396097,1767509813168,-384.15963286,0.00051,120,"2026-01-04T06:56:53.168",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396098,1767509813234,-723.88470966,0.00051,120,"2026-01-04T06:56:53.234",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396099,1767509813300,-300.75918393,0.0005109,120,"2026-01-04T06:56:53.300",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396100,1767509813369,-221.0,0.0005111,120,"2026-01-04T06:56:53.369",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396101,1767509813438,-1654.38253428,0.000512,120,"2026-01-04T06:56:53.438",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396102,1767509813506,-12798.98909435,0.00051247,120,"2026-01-04T06:56:53.506",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396103,1767509813582,-153.0,0.000513,120,"2026-01-04T06:56:53.582",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396104,1767509813656,-1078.0,0.00051397,120,"2026-01-04T06:56:53.656",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396105,1767509813737,-200.0,0.00051446,120,"2026-01-04T06:56:53.737",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396106,1767509813812,-5000000.0,0.000515,120,"2026-01-04T06:56:53.812",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396107,1767509813886,-767743.19587157,0.000515,120,"2026-01-04T06:56:53.886",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396108,1767509832467,-150.27435043,0.00028201,47,"2026-01-04T06:57:12.467",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396109,1767509832535,-150.77598022,0.00030619,55,"2026-01-04T06:57:12.535",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396110,1767509832605,-151.42556669,0.00033036,63,"2026-01-04T06:57:12.605",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396111,1767509832672,-152.19480351,0.00035454,71,"2026-01-04T06:57:12.672",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396112,1767509832737,-153.06733115,0.00037872,79,"2026-01-04T06:57:12.737",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396113,1767509832807,-154.03211151,0.00040289,87,"2026-01-04T06:57:12.807",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396114,1767509832875,-155.08104123,0.00042707,95,"2026-01-04T06:57:12.875",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396115,1767509832982,-156.20784178,0.00045124,104,"2026-01-04T06:57:12.982",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396116,1767509833055,-157.40746185,0.00047542,112,"2026-01-04T06:57:13.055",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396117,1767509833127,-158.67572264,0.0004996,120,"2026-01-04T06:57:13.127",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396118,1767509833201,-4232256.80412843,0.000515,120,"2026-01-04T06:57:13.201",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396119,1767509833272,-1766204.05366056,0.000515,120,"2026-01-04T06:57:13.272",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396120,1767509836535,-3233795.94633944,0.000515,120,"2026-01-04T06:57:16.535",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396121,1767509836606,-2380.0,0.000516,120,"2026-01-04T06:57:16.606",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396122,1767509836680,-2380.0,0.000516,120,"2026-01-04T06:57:16.680",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396123,1767509836746,-553627.87,0.0005169,120,"2026-01-04T06:57:16.746",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396124,1767509836814,-157.8,0.000517,30,"2026-01-04T06:57:16.814",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396125,1767509836883,-225.93788913,0.000517,120,"2026-01-04T06:57:16.883",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396126,1767509836949,-152.0,0.000518,120,"2026-01-04T06:57:16.949",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396127,1767509837019,-1662.0,0.0005198,110,"2026-01-04T06:57:17.019",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396128,1767509837089,-200.0,0.00052,40,"2026-01-04T06:57:17.089",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396129,1767509837158,-161.85177793,0.00052,120,"2026-01-04T06:57:17.158",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396130,1767509837228,-1000.0,0.00052,120,"2026-01-04T06:57:17.228",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396131,1767509837296,-500.0,0.00052,120,"2026-01-04T06:57:17.296",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396132,1767509837364,-200.0,0.00052,120,"2026-01-04T06:57:17.364",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396133,1767509837429,-293132.63460837,0.00052,30,"2026-01-04T06:57:17.429",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396134,1767509837492,-150.0,0.00052,120,"2026-01-04T06:57:17.492",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396135,1767509837559,-186104.55879716,0.00052,60,"2026-01-04T06:57:17.559",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396136,1767509837627,-6362.5,0.00052,120,"2026-01-04T06:57:17.627",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396137,1767509837690,-895.8371,0.00052,60,"2026-01-04T06:57:17.690",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396138,1767509837752,-1211.32231592,0.00052,120,"2026-01-04T06:57:17.752",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396139,1767509837814,-2000.0,0.00052,120,"2026-01-04T06:57:17.814",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396140,1767509837879,-167.7602375,0.00052,120,"2026-01-04T06:57:17.879",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396141,1767509837954,-307.07375719,0.00052,120,"2026-01-04T06:57:17.954",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396142,1767509838032,-202.23,0.00052,120,"2026-01-04T06:57:18.032",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396143,1767509838101,-1420.23,0.00052093,120,"2026-01-04T06:57:18.101",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396144,1767509838172,-153.0,0.000521,120,"2026-01-04T06:57:18.172",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396145,1767509838237,-160.00909214,0.00052377,120,"2026-01-04T06:57:18.237",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396146,1767509838301,-2043.0,0.0005246,75,"2026-01-04T06:57:18.301",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396147,1767509838366,-654.05309636,0.00052475,120,"2026-01-04T06:57:18.366",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396148,1767509838435,-2987.11601809,0.000525,120,"2026-01-04T06:57:18.435",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396149,1767509838497,-221.956215,0.00052507,120,"2026-01-04T06:57:18.497",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396150,1767509838563,-152.0,0.000526,120,"2026-01-04T06:57:18.563",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396151,1767509838627,-1018547.22,0.0005269,120,"2026-01-04T06:57:18.627",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396152,1767509838701,-1892.04309642,0.00052799,120,"2026-01-04T06:57:18.701",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396153,1767509838774,-566.86489382,0.00052799,120,"2026-01-04T06:57:18.774",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396154,1767509838844,-587.22671262,0.00052799,120,"2026-01-04T06:57:18.844",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396155,1767509838913,-153.0,0.000528,120,"2026-01-04T06:57:18.913",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396156,1767509838982,-112757.46559113,0.0005281,120,"2026-01-04T06:57:18.982",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396157,1767509839051,-2622.06,0.00052877,120,"2026-01-04T06:57:19.051",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396158,1767509839115,-756.3280026,0.000529,120,"2026-01-04T06:57:19.115",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396159,1767509839182,-242.08907047,0.00053,120,"2026-01-04T06:57:19.182",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396160,1767509839247,-1000.0,0.00053,120,"2026-01-04T06:57:19.247",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396161,1767509839313,-150.0,0.00053,120,"2026-01-04T06:57:19.313",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396162,1767509839384,-8358.55246356,0.00053,90,"2026-01-04T06:57:19.384",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396163,1767509839453,-908.0,0.00053,120,"2026-01-04T06:57:19.453",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396164,1767509839518,-1088.00002307,0.00053,120,"2026-01-04T06:57:19.518",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396165,1767509839594,-10000.0,0.00053,120,"2026-01-04T06:57:19.594",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396166,1767509839676,-200000.0,0.00053,120,"2026-01-04T06:57:19.676",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396167,1767509839741,-1684.0,0.00053,120,"2026-01-04T06:57:19.741",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396168,1767509839811,-10491.1627522,0.00053,61,"2026-01-04T06:57:19.811",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396169,1767509839880,-1595.0,0.00053,120,"2026-01-04T06:57:19.880",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396170,1767509839948,-1688.43346357,0.00053,120,"2026-01-04T06:57:19.948",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396171,1767509840016,-696.44928105,0.00053013,120,"2026-01-04T06:57:20.016",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396172,1767509840084,-51966.02363,0.0005333,60,"2026-01-04T06:57:20.084",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396173,1767509840152,-152.0,0.000534,120,"2026-01-04T06:57:20.152",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396174,1767509840232,-300.0,0.00053425,120,"2026-01-04T06:57:20.232",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396175,1767509840298,-775.25967029,0.000535,120,"2026-01-04T06:57:20.298",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396176,1767509840369,-153.0,0.000536,120,"2026-01-04T06:57:20.369",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396177,1767509840444,-250.0,0.00053657,60,"2026-01-04T06:57:20.444",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396178,1767509840516,-152675.01257506,0.0005369,60,"2026-01-04T06:57:20.516",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396179,1767509840590,-197.38,0.00053719,120,"2026-01-04T06:57:20.590",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396180,1767509840668,-2385.04476309,0.000538,120,"2026-01-04T06:57:20.668",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396181,1767509840749,-756.0,0.000538,120,"2026-01-04T06:57:20.749",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396182,1767509840829,-555.8055399,0.000538,120,"2026-01-04T06:57:20.829",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396183,1767509840911,-4961.15401164,0.0005385,120,"2026-01-04T06:57:20.911",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396184,1767509840994,-250.0,0.00053899,30,"2026-01-04T06:57:20.994",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396185,1767509841073,-2150.44409733,0.000539,30,"2026-01-04T06:57:21.073",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396186,1767509841147,-250.0,0.00053919,120,"2026-01-04T06:57:21.147",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396187,1767509841219,-111670.29311795,0.0005392,120,"2026-01-04T06:57:21.219",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396194,1767510017806,-255555.0,0.00043,120,"2026-01-04T07:00:17.806",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396195,1767510017911,-4744445.0,0.000515,120,"2026-01-04T07:00:17.911",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396196,1767510022182,-255555.0,0.000515,120,"2026-01-04T07:00:22.182",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396197,1767510022245,-959.20916,0.000525,120,"2026-01-04T07:00:22.245",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396198,1767510022316,-4743485.79084,0.000535,120,"2026-01-04T07:00:22.316",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396200,1767510083488,500.0,0.00043273,120,"2026-01-04T07:01:23.488",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396201,1767510083719,493.51167989,0.00043273,120,"2026-01-04T07:01:23.719",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396202,1767510087668,192.29491943,0.00043273,120,"2026-01-04T07:01:27.668",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396203,1767510087949,500.0,0.00043273,120,"2026-01-04T07:01:27.949",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396204,1767510088183,225.46006905,0.00043273,120,"2026-01-04T07:01:28.183",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396205,1767510090073,500.0,0.00043273,120,"2026-01-04T07:01:30.073",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396206,1767510090310,500.0,0.00043273,120,"2026-01-04T07:01:30.310",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396207,1767510090547,500.0,0.00043273,120,"2026-01-04T07:01:30.547",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396208,1767510090782,316.53712287,0.00043273,120,"2026-01-04T07:01:30.782",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396209,1767510094560,167.64467838,0.00043273,120,"2026-01-04T07:01:34.560",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396210,1767510096499,160.2025924,0.00043273,120,"2026-01-04T07:01:36.499",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396211,1767510096573,213.76100598,0.00043273,120,"2026-01-04T07:01:36.573",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396212,1767510097735,282.91852755,0.00043273,120,"2026-01-04T07:01:37.735",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396213,1767510098469,206.54709228,0.00043273,120,"2026-01-04T07:01:38.469",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396214,1767510099309,188.0,0.00043273,30,"2026-01-04T07:01:39.309",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396215,1767510100338,500.0,0.00043273,120,"2026-01-04T07:01:40.338",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396216,1767510100580,557.73301474,0.00043273,120,"2026-01-04T07:01:40.580",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396217,1767510101062,594.44595358,0.00043273,120,"2026-01-04T07:01:41.062",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396218,1767510101132,401.42691694,0.00043273,120,"2026-01-04T07:01:41.132",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396220,1767510101438,337.68709256,0.00043273,120,"2026-01-04T07:01:41.438",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396222,1767510102515,378.36600124,0.00043273,120,"2026-01-04T07:01:42.515",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396223,1767510104416,500.0,0.00043273,120,"2026-01-04T07:01:44.416",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396224,1767510104642,342.894607,0.00043273,120,"2026-01-04T07:01:44.642",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396225,1767510106181,467.20789672,0.00043273,120,"2026-01-04T07:01:46.181",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396226,1767510106589,500.0,0.00043273,120,"2026-01-04T07:01:46.589",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396227,1767510106748,609.9664372,0.00043273,120,"2026-01-04T07:01:46.748",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396228,1767510110218,171.85106735,0.00043273,120,"2026-01-04T07:01:50.218",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396229,1767510111392,167.46373501,0.00043273,120,"2026-01-04T07:01:51.392",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396230,1767510111679,500.0,0.00043273,120,"2026-01-04T07:01:51.679",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396231,1767510111942,500.0,0.00043273,120,"2026-01-04T07:01:51.942",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396232,1767510112175,207.78960628,0.00043273,120,"2026-01-04T07:01:52.175",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396233,1767510112351,163.64502008,0.00043273,120,"2026-01-04T07:01:52.351",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396234,1767510114188,606.98634836,0.00043273,120,"2026-01-04T07:01:54.188",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396235,1767510115808,634.27126126,0.00043273,120,"2026-01-04T07:01:55.808",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396236,1767510116070,508.15599883,0.00043273,120,"2026-01-04T07:01:56.070",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396237,1767510117442,512.58994617,0.00043273,120,"2026-01-04T07:01:57.442",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396238,1767510117886,500.0,0.00043273,120,"2026-01-04T07:01:57.886",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396239,1767510118134,500.0,0.00043273,120,"2026-01-04T07:01:58.134",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396240,1767510118364,500.0,0.00043273,120,"2026-01-04T07:01:58.364",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396241,1767510118573,154.36586153,0.00043273,120,"2026-01-04T07:01:58.573",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396242,1767510118639,648.78063684,0.00043273,120,"2026-01-04T07:01:58.639",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396243,1767510121964,580.67431026,0.00043273,120,"2026-01-04T07:02:01.964",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396244,1767510124108,160.49796195,0.00043273,120,"2026-01-04T07:02:04.108",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396245,1767510124684,610.95413723,0.00043273,120,"2026-01-04T07:02:04.684",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396246,1767510129242,431.47293341,0.00043273,120,"2026-01-04T07:02:09.242",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396247,1767510130995,177.74475865,0.00043273,120,"2026-01-04T07:02:10.995",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396248,1767510134757,162.96399718,0.00043273,120,"2026-01-04T07:02:14.757",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396249,1767510136216,153.43026076,0.00043273,120,"2026-01-04T07:02:16.216",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396250,1767510137616,472.63964607,0.00043273,120,"2026-01-04T07:02:17.616",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396251,1767510152793,183.57713893,0.00043273,120,"2026-01-04T07:02:32.793",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396252,1767510153735,432.73867628,0.00043273,120,"2026-01-04T07:02:33.735",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396253,1767510154436,492.49033932,0.00043273,120,"2026-01-04T07:02:34.436",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396254,1767510154556,480.18916892,0.00043273,120,"2026-01-04T07:02:34.556",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396255,1767510156234,391.18690696,0.00043273,120,"2026-01-04T07:02:36.234",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396256,1767510158187,411.63934158,0.00043273,120,"2026-01-04T07:02:38.187",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396257,1767510158285,186.0,0.00043273,30,"2026-01-04T07:02:38.285",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396258,1767510158397,158.78492488,0.00043273,120,"2026-01-04T07:02:38.397",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396259,1767510159698,1003.74563027,0.00043273,120,"2026-01-04T07:02:39.698",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396260,1767510160213,500.0,0.00043273,120,"2026-01-04T07:02:40.213",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396261,1767510160478,317.84291401,0.00043273,120,"2026-01-04T07:02:40.478",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396262,1767510161214,271.62356664,0.00043273,120,"2026-01-04T07:02:41.214",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396263,1767510162184,500.0,0.00043273,120,"2026-01-04T07:02:42.184",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396264,1767510162445,396.18305016,0.00043273,120,"2026-01-04T07:02:42.445",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396265,1767510162665,9499.0,0.00018,2,"2026-01-04T07:02:42.665",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396266,1767510163158,156.23951245,0.00043273,120,"2026-01-04T07:02:43.158",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396267,1767510164058,341.42626035,0.00043273,120,"2026-01-04T07:02:44.058",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396268,1767510165244,576.99921104,0.00043273,120,"2026-01-04T07:02:45.244",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396269,1767510165469,421.65182424,0.00043273,120,"2026-01-04T07:02:45.469",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396270,1767510167175,353.7588171,0.00043273,120,"2026-01-04T07:02:47.175",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396271,1767510168780,500.0,0.00043273,120,"2026-01-04T07:02:48.780",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396272,1767510169021,500.0,0.00043273,120,"2026-01-04T07:02:49.021",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396273,1767510169303,500.0,0.00043273,120,"2026-01-04T07:02:49.303",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396274,1767510169540,591.882561,0.00043273,120,"2026-01-04T07:02:49.540",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396275,1767510169797,2954.0,0.00043273,30,"2026-01-04T07:02:49.797",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396276,1767510171515,221.54512658,0.00043273,120,"2026-01-04T07:02:51.515",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396277,1767510173655,416.40560871,0.00043273,120,"2026-01-04T07:02:53.655",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396278,1767510174277,500.0,0.00043273,120,"2026-01-04T07:02:54.277",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396279,1767510174515,500.0,0.00043273,120,"2026-01-04T07:02:54.515",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396280,1767510174767,500.0,0.00043273,120,"2026-01-04T07:02:54.767",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396281,1767510175075,540.051188,0.00043273,120,"2026-01-04T07:02:55.075",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396282,1767510175748,520.1695208,0.00043273,120,"2026-01-04T07:02:55.748",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396283,1767510177408,239.9373683,0.00043273,120,"2026-01-04T07:02:57.408",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396284,1767510179252,185.0,0.00043273,30,"2026-01-04T07:02:59.252",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396285,1767510179970,500.0,0.00043273,120,"2026-01-04T07:02:59.970",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396286,1767510180546,500.0,0.00043273,120,"2026-01-04T07:03:00.546",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396287,1767510180797,500.0,0.00043273,120,"2026-01-04T07:03:00.797",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396288,1767510181036,500.0,0.00043273,120,"2026-01-04T07:03:01.036",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396289,1767510181273,500.0,0.00043273,120,"2026-01-04T07:03:01.273",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396290,1767510181502,500.0,0.00043273,120,"2026-01-04T07:03:01.502",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396291,1767510181726,500.0,0.00043273,120,"2026-01-04T07:03:01.726",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396292,1767510181969,500.0,0.00043273,120,"2026-01-04T07:03:01.969",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396293,1767510182220,500.0,0.00043273,120,"2026-01-04T07:03:02.220",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396294,1767510182588,500.0,0.00043273,120,"2026-01-04T07:03:02.588",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396295,1767510182882,500.0,0.00043273,120,"2026-01-04T07:03:02.882",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396296,1767510183180,500.0,0.00043273,120,"2026-01-04T07:03:03.180",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396297,1767510183394,630.5389962,0.00043273,120,"2026-01-04T07:03:03.394",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396298,1767510185295,500.0,0.00043273,120,"2026-01-04T07:03:05.295",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396299,1767510185529,500.0,0.00043273,120,"2026-01-04T07:03:05.529",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396300,1767510185753,500.0,0.00043273,120,"2026-01-04T07:03:05.753",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396301,1767510185980,500.0,0.00043273,120,"2026-01-04T07:03:05.980",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396302,1767510186211,371.48000972,0.00043273,120,"2026-01-04T07:03:06.211",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396303,1767510186534,322.61790724,0.00043273,120,"2026-01-04T07:03:06.534",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396304,1767510187760,575.89060538,0.00043273,120,"2026-01-04T07:03:07.760",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396305,1767510188981,500.0,0.00043273,120,"2026-01-04T07:03:08.981",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396306,1767510189223,211.70839979,0.00043273,120,"2026-01-04T07:03:09.223",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396307,1767510190570,204.37578507,0.00043273,120,"2026-01-04T07:03:10.570",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396308,1767510193546,275.26525637,0.00043273,120,"2026-01-04T07:03:13.546",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396309,1767510194435,1186.12196365,0.00043273,30,"2026-01-04T07:03:14.435",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396310,1767510194835,500.0,0.00043273,120,"2026-01-04T07:03:14.835",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396311,1767510194905,164.60579784,0.00043273,120,"2026-01-04T07:03:14.905",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396312,1767510195061,500.0,0.00043273,120,"2026-01-04T07:03:15.061",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396313,1767510195145,155.8992764,0.00043273,120,"2026-01-04T07:03:15.145",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396314,1767510195317,159.1754443,0.00043273,120,"2026-01-04T07:03:15.317",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396315,1767510197495,500.0,0.00043273,120,"2026-01-04T07:03:17.495",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396316,1767510197566,177.39567491,0.00043273,120,"2026-01-04T07:03:17.566",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396317,1767510197728,398.43969016,0.00043273,120,"2026-01-04T07:03:17.728",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396318,1767510198146,351.61432591,0.00043273,120,"2026-01-04T07:03:18.146",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396319,1767510200873,243.94758751,0.00043273,120,"2026-01-04T07:03:20.873",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396320,1767510202580,466.7754471,0.00043273,120,"2026-01-04T07:03:22.580",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396321,1767510205341,165.29320096,0.00043273,120,"2026-01-04T07:03:25.341",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396322,1767510206009,371.49543017,0.00043273,120,"2026-01-04T07:03:26.009",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396323,1767510209014,500.0,0.00043273,120,"2026-01-04T07:03:29.014",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396324,1767510209273,500.0,0.00043273,120,"2026-01-04T07:03:29.273",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396325,1767510209529,500.0,0.00043273,120,"2026-01-04T07:03:29.529",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396326,1767510209820,500.0,0.00043273,120,"2026-01-04T07:03:29.820",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396327,1767510209982,500.0,0.00043273,120,"2026-01-04T07:03:29.982",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396328,1767510210224,500.0,0.00043273,120,"2026-01-04T07:03:30.224",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396329,1767510210451,447.99158975,0.00043273,120,"2026-01-04T07:03:30.451",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396331,1767510211630,170.09471521,0.00043273,120,"2026-01-04T07:03:31.630",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396332,1767510212419,500.0,0.00043273,120,"2026-01-04T07:03:32.419",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396333,1767510212643,352.43604015,0.00043273,120,"2026-01-04T07:03:32.643",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396334,1767510213827,170.77547319,0.00043273,120,"2026-01-04T07:03:33.827",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396335,1767510214475,500.0,0.00043273,120,"2026-01-04T07:03:34.475",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396336,1767510214717,160.63956227,0.00043273,120,"2026-01-04T07:03:34.717",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396337,1767510215195,165.23767584,0.00043273,120,"2026-01-04T07:03:35.195",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396338,1767510217536,234.82969944,0.00043273,120,"2026-01-04T07:03:37.536",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396339,1767510218269,500.0,0.00043273,120,"2026-01-04T07:03:38.269",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396340,1767510218515,500.0,0.00043273,120,"2026-01-04T07:03:38.515",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396341,1767510218754,508.84270126,0.00043273,120,"2026-01-04T07:03:38.754",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396342,1767510219441,159.9392,0.00043273,120,"2026-01-04T07:03:39.441",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396343,1767510220850,216.3633341,0.00043273,120,"2026-01-04T07:03:40.850",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396344,1767510222205,151.0,0.00043273,65,"2026-01-04T07:03:42.205",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396345,1767510222530,151.0,0.00043273,65,"2026-01-04T07:03:42.530",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396346,1767510222734,500.0,0.00043273,120,"2026-01-04T07:03:42.734",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396347,1767510222808,151.0,0.00043273,65,"2026-01-04T07:03:42.808",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396348,1767510222980,500.0,0.00043273,120,"2026-01-04T07:03:42.980",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396349,1767510223400,500.0,0.00043273,120,"2026-01-04T07:03:43.400",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396350,1767510223484,151.0,0.00043273,65,"2026-01-04T07:03:43.484",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396351,1767510223568,552.33431249,0.00043273,120,"2026-01-04T07:03:43.568",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396352,1767510223813,151.0,0.00043273,65,"2026-01-04T07:03:43.813",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396353,1767510224106,254.846658,0.00043273,65,"2026-01-04T07:03:44.106",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396354,1767510225610,1650.92892876,0.00043273,120,"2026-01-04T07:03:45.610",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396355,1767510226938,161.07736983,0.00043273,120,"2026-01-04T07:03:46.938",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396356,1767510227663,185.00094995,0.00043273,120,"2026-01-04T07:03:47.663",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396357,1767510227728,441.88073594,0.00043273,120,"2026-01-04T07:03:47.728",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396358,1767510229621,226.84964229,0.00043273,120,"2026-01-04T07:03:49.621",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396359,1767510231480,169.93833943,0.00043273,120,"2026-01-04T07:03:51.480",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396360,1767510233575,178.89338999,0.00043273,120,"2026-01-04T07:03:53.575",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396361,1767510235442,192.15726703,0.00043273,120,"2026-01-04T07:03:55.442",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396362,1767510235740,500.0,0.00043273,120,"2026-01-04T07:03:55.740",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396363,1767510236302,401.2546,0.00043273,120,"2026-01-04T07:03:56.302",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396364,1767510236561,175.9325678,0.00043273,120,"2026-01-04T07:03:56.561",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396365,1767510238098,1000.0,0.00043273,120,"2026-01-04T07:03:58.098",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396366,1767510238327,1000.0,0.00043273,120,"2026-01-04T07:03:58.327",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396367,1767510238394,170.55121444,0.00043273,120,"2026-01-04T07:03:58.394",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396368,1767510238553,516.28609448,0.00043273,120,"2026-01-04T07:03:58.553",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396369,1767510240899,282.4845579,0.00043273,120,"2026-01-04T07:04:00.899",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396370,1767510242231,194.57308383,0.00043273,120,"2026-01-04T07:04:02.231",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396371,1767510245594,382.75547013,0.00043273,90,"2026-01-04T07:04:05.594",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396372,1767510246437,154.10417481,0.00043273,120,"2026-01-04T07:04:06.437",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396373,1767510246515,876.31538607,0.00043273,120,"2026-01-04T07:04:06.515",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396374,1767510248637,165.90415376,0.00043273,120,"2026-01-04T07:04:08.637",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396375,1767510248761,279.3243335,0.00043273,120,"2026-01-04T07:04:08.761",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396376,1767510249217,185.0,0.00043273,30,"2026-01-04T07:04:09.217",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396377,1767510250566,210.18101862,0.00043273,120,"2026-01-04T07:04:10.566",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396378,1767510251569,296.54669546,0.00043273,120,"2026-01-04T07:04:11.569",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396379,1767510252447,254.85652612,0.00043273,120,"2026-01-04T07:04:12.447",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396380,1767510253482,308.72174102,0.00043273,120,"2026-01-04T07:04:13.482",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396381,1767510253562,162.0932336,0.00043273,120,"2026-01-04T07:04:13.562",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396382,1767510255287,205.92488746,0.00043273,60,"2026-01-04T07:04:15.287",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396383,1767510256254,273.97034076,0.00043273,120,"2026-01-04T07:04:16.254",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396384,1767510257559,951.79482885,0.00043273,60,"2026-01-04T07:04:17.559",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396385,1767510257718,594.22944026,0.00043273,120,"2026-01-04T07:04:17.718",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396386,1767510258441,3325.0,0.00043273,30,"2026-01-04T07:04:18.441",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396387,1767510259602,574.50013893,0.00043273,120,"2026-01-04T07:04:19.602",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396388,1767510259879,174.911416,0.00043273,65,"2026-01-04T07:04:19.879",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396389,1767510260661,370.00051843,0.00043273,120,"2026-01-04T07:04:20.661",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396390,1767510261208,288.00336086,0.00043273,120,"2026-01-04T07:04:21.208",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396391,1767510261281,179.83866963,0.00043273,120,"2026-01-04T07:04:21.281",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396392,1767510262484,217.80064696,0.00043273,120,"2026-01-04T07:04:22.484",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396393,1767510262639,394.40580211,0.00043273,120,"2026-01-04T07:04:22.639",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396394,1767510263135,491.9528418,0.00043273,120,"2026-01-04T07:04:23.135",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396395,1767510263249,500.0,0.00043273,120,"2026-01-04T07:04:23.249",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396396,1767510263501,500.0,0.00043273,120,"2026-01-04T07:04:23.501",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396397,1767510263595,175.2260357,0.00043273,120,"2026-01-04T07:04:23.595",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396398,1767510263804,500.0,0.00043273,120,"2026-01-04T07:04:23.804",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396399,1767510264052,192.16058,0.00043273,120,"2026-01-04T07:04:24.052",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396400,1767510264134,500.0,0.00043273,120,"2026-01-04T07:04:24.134",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396401,1767510264318,277.49106612,0.00043273,120,"2026-01-04T07:04:24.318",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396402,1767510264402,500.0,0.00043273,120,"2026-01-04T07:04:24.402",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396403,1767510264586,500.0,0.00043273,120,"2026-01-04T07:04:24.586",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396404,1767510264903,159.26748118,0.00043273,120,"2026-01-04T07:04:24.903",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396405,1767510265088,153.240552,0.00043273,65,"2026-01-04T07:04:25.088",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396406,1767510266561,434.58227006,0.00043273,120,"2026-01-04T07:04:26.561",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396407,1767510268641,500.0,0.00043273,120,"2026-01-04T07:04:28.641",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396408,1767510268881,500.0,0.00043273,120,"2026-01-04T07:04:28.881",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396409,1767510269114,518.52173552,0.00043273,120,"2026-01-04T07:04:29.114",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396410,1767510269187,500.0,0.00043273,120,"2026-01-04T07:04:29.187",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396411,1767510269386,500.0,0.00043273,120,"2026-01-04T07:04:29.386",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396412,1767510269602,3371.48151252,0.00043273,30,"2026-01-04T07:04:29.602",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396413,1767510269682,178.83711928,0.00043273,120,"2026-01-04T07:04:29.682",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396414,1767510270573,360.76846061,0.00043273,120,"2026-01-04T07:04:30.573",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396415,1767510271105,598.79715869,0.00043273,120,"2026-01-04T07:04:31.105",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396416,1767510271457,500.0,0.00043273,120,"2026-01-04T07:04:31.457",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396417,1767510271675,541.96772815,0.00043273,120,"2026-01-04T07:04:31.675",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396418,1767510273148,181.02014064,0.00043273,120,"2026-01-04T07:04:33.148",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396419,1767510273538,500.0,0.00043273,120,"2026-01-04T07:04:33.538",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396420,1767510273776,500.0,0.00043273,120,"2026-01-04T07:04:33.776",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396421,1767510274012,168.91349256,0.00043273,120,"2026-01-04T07:04:34.012",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396422,1767510274420,151.0,0.00043273,65,"2026-01-04T07:04:34.420",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396423,1767510274730,151.0,0.00043273,65,"2026-01-04T07:04:34.730",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396424,1767510275014,151.0,0.00043273,65,"2026-01-04T07:04:35.014",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396425,1767510275096,642.4781375,0.00043273,120,"2026-01-04T07:04:35.096",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396426,1767510275314,227.676543,0.00043273,65,"2026-01-04T07:04:35.314",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396427,1767510275435,500.0,0.00043273,120,"2026-01-04T07:04:35.435",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396428,1767510275671,500.0,0.00043273,120,"2026-01-04T07:04:35.671",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396429,1767510275909,550.26769586,0.00043273,120,"2026-01-04T07:04:35.909",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396430,1767510276313,500.0,0.00043273,120,"2026-01-04T07:04:36.313",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396431,1767510276558,444.59916601,0.00043273,120,"2026-01-04T07:04:36.558",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396432,1767510276828,500.0,0.00043273,120,"2026-01-04T07:04:36.828",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396433,1767510277058,244.63614952,0.00043273,120,"2026-01-04T07:04:37.058",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396434,1767510278799,500.0,0.00043273,120,"2026-01-04T07:04:38.799",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396435,1767510279063,357.25393669,0.00043273,120,"2026-01-04T07:04:39.063",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396436,1767510280167,200.1774539,0.00043273,120,"2026-01-04T07:04:40.167",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396437,1767510280293,500.0,0.00043273,120,"2026-01-04T07:04:40.293",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396438,1767510280535,500.0,0.00043273,120,"2026-01-04T07:04:40.535",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396439,1767510280781,162.04766315,0.00043273,120,"2026-01-04T07:04:40.781",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396440,1767510280939,500.0,0.00043273,120,"2026-01-04T07:04:40.939",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396441,1767510281174,290.21353045,0.00043273,120,"2026-01-04T07:04:41.174",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396442,1767510281273,491.00108298,0.00043273,120,"2026-01-04T07:04:41.273",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396443,1767510281506,500.0,0.00043273,120,"2026-01-04T07:04:41.506",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396444,1767510281603,500.0,0.00043273,120,"2026-01-04T07:04:41.603",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396445,1767510281764,496.34953458,0.00043273,120,"2026-01-04T07:04:41.764",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396446,1767510281850,500.0,0.00043273,120,"2026-01-04T07:04:41.850",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396447,1767510281945,192.79975252,0.00043273,120,"2026-01-04T07:04:41.945",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396448,1767510282079,500.0,0.00043273,120,"2026-01-04T07:04:42.079",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396449,1767510282397,169.1049711,0.00043273,120,"2026-01-04T07:04:42.397",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396450,1767510283036,272.75320074,0.00043273,120,"2026-01-04T07:04:43.036",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396451,1767510283367,277.98172154,0.00043273,120,"2026-01-04T07:04:43.367",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396452,1767510283443,429.75215104,0.00043273,120,"2026-01-04T07:04:43.443",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396453,1767510285182,183.7498225,0.00043273,120,"2026-01-04T07:04:45.182",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396454,1767510285823,302.69216107,0.00043273,30,"2026-01-04T07:04:45.823",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396455,1767510287651,218.28170123,0.00043273,120,"2026-01-04T07:04:47.651",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396456,1767510287732,500.0,0.00043273,120,"2026-01-04T07:04:47.732",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396457,1767510287996,235.21110784,0.00043273,120,"2026-01-04T07:04:47.996",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396458,1767510288395,188.0,0.00043273,30,"2026-01-04T07:04:48.395",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396459,1767510289020,500.0,0.00043273,120,"2026-01-04T07:04:49.020",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396464,1767510289258,500.0,0.00043273,120,"2026-01-04T07:04:49.258",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396465,1767510289497,500.0,0.00043273,120,"2026-01-04T07:04:49.497",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396466,1767510289831,500.0,0.00043273,120,"2026-01-04T07:04:49.831",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396467,1767510289918,627.82680492,0.00043273,120,"2026-01-04T07:04:49.918",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396468,1767510290061,500.0,0.00043273,120,"2026-01-04T07:04:50.061",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396469,1767510290319,500.0,0.00043273,120,"2026-01-04T07:04:50.319",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396470,1767510290606,500.0,0.00043273,120,"2026-01-04T07:04:50.606",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396471,1767510290844,563.54872858,0.00043273,120,"2026-01-04T07:04:50.844",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396472,1767510291681,181.91457484,0.00043273,120,"2026-01-04T07:04:51.681",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396473,1767510291747,500.0,0.00043273,120,"2026-01-04T07:04:51.747",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396474,1767510291945,500.0,0.00043273,120,"2026-01-04T07:04:51.945",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396475,1767510292202,555.10865445,0.00043273,120,"2026-01-04T07:04:52.202",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396476,1767510292959,369.24359156,0.00043273,120,"2026-01-04T07:04:52.959",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396477,1767510293148,500.0,0.00043273,120,"2026-01-04T07:04:53.148",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396478,1767510293391,320.89914296,0.00043273,120,"2026-01-04T07:04:53.391",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396479,1767510294760,500.0,0.00043273,120,"2026-01-04T07:04:54.760",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396480,1767510295019,165.48831406,0.00043273,120,"2026-01-04T07:04:55.019",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396481,1767510295283,518.87207585,0.00043273,120,"2026-01-04T07:04:55.283",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396482,1767510295931,359.68387795,0.00043273,120,"2026-01-04T07:04:55.931",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396483,1767510296633,151.33590444,0.00043273,120,"2026-01-04T07:04:56.633",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396484,1767510296700,311.88091568,0.00043273,120,"2026-01-04T07:04:56.700",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396485,1767510296819,162.60554373,0.00043273,120,"2026-01-04T07:04:56.819",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396486,1767510297219,500.0,0.00043273,120,"2026-01-04T07:04:57.219",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396487,1767510297451,198.8041575,0.00043273,120,"2026-01-04T07:04:57.451",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396488,1767510298714,349.88301497,0.00043273,120,"2026-01-04T07:04:58.714",0.00043069999999999995,86.32,0.970696982222562,5092481565.15093]
[400396489,1767510300519,500.0,0.00043273,120,"2026-01-04T07:05:00.519",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396490,1767510300720,498.55260833,0.00043273,120,"2026-01-04T07:05:00.720",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396491,1767510300793,454.73767035,0.00043273,120,"2026-01-04T07:05:00.793",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396492,1767510302159,292.21329956,0.00043273,120,"2026-01-04T07:05:02.159",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396493,1767510302322,269.52410851,0.00043273,120,"2026-01-04T07:05:02.322",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396494,1767510303568,500.0,0.00043273,120,"2026-01-04T07:05:03.568",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396495,1767510303647,470.30762768,0.00043273,120,"2026-01-04T07:05:03.647",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396496,1767510303737,799.53964279,0.00043273,120,"2026-01-04T07:05:03.737",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396497,1767510303828,234.37296683,0.00043273,120,"2026-01-04T07:05:03.828",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396498,1767510303928,279.95587166,0.00043273,120,"2026-01-04T07:05:03.928",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396499,1767510304025,500.0,0.00043273,120,"2026-01-04T07:05:04.025",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396500,1767510304113,500.0,0.00043273,120,"2026-01-04T07:05:04.113",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396501,1767510304191,500.0,0.00043273,120,"2026-01-04T07:05:04.191",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396502,1767510304265,297.92545235,0.00043273,120,"2026-01-04T07:05:04.265",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396503,1767510304345,500.0,0.00043273,120,"2026-01-04T07:05:04.345",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396504,1767510304426,369.94435503,0.00043273,120,"2026-01-04T07:05:04.426",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396505,1767510304502,500.0,0.00043273,120,"2026-01-04T07:05:04.502",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396506,1767510304647,500.0,0.00043273,120,"2026-01-04T07:05:04.647",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396507,1767510304903,215.5956558,0.00043273,120,"2026-01-04T07:05:04.903",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396508,1767510306065,4648.1,0.00043273,120,"2026-01-04T07:05:06.065",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396509,1767510306181,208.78879432,0.00043273,120,"2026-01-04T07:05:06.181",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396510,1767510306332,4648.1,0.00043273,120,"2026-01-04T07:05:06.332",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396511,1767510306406,197.07206873,0.00043273,60,"2026-01-04T07:05:06.406",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396512,1767510306560,4648.1,0.00043273,120,"2026-01-04T07:05:06.560",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396513,1767510306813,4648.1,0.00043273,120,"2026-01-04T07:05:06.813",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396514,1767510307082,4648.1,0.00043273,120,"2026-01-04T07:05:07.082",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396515,1767510307320,4648.1,0.00043273,120,"2026-01-04T07:05:07.320",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396516,1767510307586,4648.1,0.00043273,120,"2026-01-04T07:05:07.586",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396517,1767510307824,4648.1,0.00043273,120,"2026-01-04T07:05:07.824",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396518,1767510307948,500.0,0.00043273,120,"2026-01-04T07:05:07.948",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396519,1767510308079,4648.1,0.00043273,120,"2026-01-04T07:05:08.079",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396520,1767510308315,4648.1,0.00043273,120,"2026-01-04T07:05:08.315",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396521,1767510308395,500.0,0.00043273,120,"2026-01-04T07:05:08.395",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396522,1767510308552,4648.1,0.00043273,120,"2026-01-04T07:05:08.552",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396523,1767510308626,180.03311133,0.00043273,120,"2026-01-04T07:05:08.626",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396524,1767510308784,4648.1,0.00043273,120,"2026-01-04T07:05:08.784",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396525,1767510309019,4648.1,0.00043273,120,"2026-01-04T07:05:09.019",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396526,1767510309261,950.57816237,0.00043273,120,"2026-01-04T07:05:09.261",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396527,1767510309335,4648.1,0.00043273,120,"2026-01-04T07:05:09.335",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396528,1767510309500,4648.1,0.00043273,120,"2026-01-04T07:05:09.500",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396529,1767510309744,4648.1,0.00043273,120,"2026-01-04T07:05:09.744",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396530,1767510310011,4648.1,0.00043273,120,"2026-01-04T07:05:10.011",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396531,1767510310247,4648.1,0.00043273,120,"2026-01-04T07:05:10.247",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396532,1767510310502,4648.1,0.00043273,120,"2026-01-04T07:05:10.502",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396533,1767510310752,4648.1,0.00043273,120,"2026-01-04T07:05:10.752",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396534,1767510310986,4648.1,0.00043273,120,"2026-01-04T07:05:10.986",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396535,1767510311214,4648.1,0.00043273,120,"2026-01-04T07:05:11.214",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396536,1767510311409,434.29695997,0.00043273,120,"2026-01-04T07:05:11.409",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396537,1767510311484,4648.1,0.00043273,120,"2026-01-04T07:05:11.484",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396538,1767510311679,4648.12322512,0.00043273,120,"2026-01-04T07:05:11.679",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396539,1767510313287,247.61908175,0.00043273,120,"2026-01-04T07:05:13.287",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396540,1767510314772,500.0,0.00043273,120,"2026-01-04T07:05:14.772",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396541,1767510314992,154.7082382,0.00043273,120,"2026-01-04T07:05:14.992",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396542,1767510315747,500.0,0.00043273,120,"2026-01-04T07:05:15.747",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396543,1767510316009,410.26064241,0.00043273,120,"2026-01-04T07:05:16.009",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396544,1767510317574,164.70894935,0.00043273,120,"2026-01-04T07:05:17.574",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396545,1767510317909,500.0,0.00043273,120,"2026-01-04T07:05:17.909",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396546,1767510318145,242.17210311,0.00043273,120,"2026-01-04T07:05:18.145",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396547,1767510319952,348.79959092,0.00043273,120,"2026-01-04T07:05:19.952",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396548,1767510320052,500.0,0.00043273,120,"2026-01-04T07:05:20.052",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396549,1767510320126,484.73479235,0.00043273,120,"2026-01-04T07:05:20.126",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396550,1767510320275,500.0,0.00043273,120,"2026-01-04T07:05:20.275",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396551,1767510320507,500.0,0.00043273,120,"2026-01-04T07:05:20.507",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396552,1767510320740,438.64067123,0.00043273,120,"2026-01-04T07:05:20.740",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396553,1767510320966,272.93128254,0.00043273,120,"2026-01-04T07:05:20.966",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396554,1767510321871,289.82759014,0.00043273,120,"2026-01-04T07:05:21.871",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396555,1767510322601,186.22476318,0.00043273,120,"2026-01-04T07:05:22.601",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396558,1767510323128,389.16127152,0.00043273,120,"2026-01-04T07:05:23.128",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396559,1767510323525,271.35975582,0.00043273,120,"2026-01-04T07:05:23.525",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396560,1767510323690,500.0,0.00043636,120,"2026-01-04T07:05:23.690",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396561,1767510323924,238.18840082,0.00043636,120,"2026-01-04T07:05:23.924",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396562,1767510324426,367.01060694,0.00043636,120,"2026-01-04T07:05:24.426",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396563,1767510324916,315.40591606,0.00043636,120,"2026-01-04T07:05:24.916",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396564,1767510324995,248.39560654,0.00043636,120,"2026-01-04T07:05:24.995",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396565,1767510325554,151.0,0.00043636,65,"2026-01-04T07:05:25.554",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396566,1767510325865,153.241952,0.00043636,65,"2026-01-04T07:05:25.865",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396567,1767510325939,403.42414703,0.00043636,30,"2026-01-04T07:05:25.939",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396568,1767510326111,500.0,0.00043636,120,"2026-01-04T07:05:26.111",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396569,1767510326726,500.0,0.00043636,120,"2026-01-04T07:05:26.726",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396570,1767510326970,500.0,0.00043636,120,"2026-01-04T07:05:26.970",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396571,1767510327230,500.0,0.00043636,120,"2026-01-04T07:05:27.230",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396572,1767510327479,500.0,0.00043636,120,"2026-01-04T07:05:27.479",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396573,1767510327557,500.0,0.00043636,120,"2026-01-04T07:05:27.557",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396574,1767510327736,500.0,0.00043636,120,"2026-01-04T07:05:27.736",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396575,1767510327815,463.25352737,0.00043636,120,"2026-01-04T07:05:27.815",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396576,1767510328000,500.0,0.00043636,120,"2026-01-04T07:05:28.000",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396577,1767510328253,170.20686376,0.00043636,120,"2026-01-04T07:05:28.253",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396578,1767510328644,151.0,0.00043636,65,"2026-01-04T07:05:28.644",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396579,1767510328947,151.0,0.00043636,65,"2026-01-04T07:05:28.947",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396580,1767510329250,151.0,0.00043636,65,"2026-01-04T07:05:29.250",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396581,1767510329322,151.0,0.00043636,65,"2026-01-04T07:05:29.322",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396582,1767510329538,151.0,0.00043636,65,"2026-01-04T07:05:29.538",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396583,1767510329627,151.0,0.00043636,65,"2026-01-04T07:05:29.627",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396584,1767510329812,151.0,0.00043636,65,"2026-01-04T07:05:29.812",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396585,1767510329943,237.702889,0.00043636,65,"2026-01-04T07:05:29.943",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396586,1767510330103,151.0,0.00043636,65,"2026-01-04T07:05:30.103",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396587,1767510330284,151.0,0.00043636,65,"2026-01-04T07:05:30.284",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396588,1767510330363,306.94849607,0.00043636,120,"2026-01-04T07:05:30.363",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396589,1767510330443,151.0,0.00043636,65,"2026-01-04T07:05:30.443",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396590,1767510330586,151.0,0.00043636,65,"2026-01-04T07:05:30.586",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396591,1767510330659,151.0,0.00043636,65,"2026-01-04T07:05:30.659",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396592,1767510330899,151.0,0.00043636,60,"2026-01-04T07:05:30.899",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396593,1767510330967,165.18839,0.00043636,65,"2026-01-04T07:05:30.967",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396594,1767510331034,151.0,0.00043636,65,"2026-01-04T07:05:31.034",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396595,1767510331187,151.0,0.00043636,60,"2026-01-04T07:05:31.187",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396596,1767510331269,280.278346,0.00043636,65,"2026-01-04T07:05:31.269",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396597,1767510331476,151.0,0.00043636,60,"2026-01-04T07:05:31.476",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396598,1767510331550,500.0,0.00043636,120,"2026-01-04T07:05:31.550",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396599,1767510331704,182.10542654,0.00043636,120,"2026-01-04T07:05:31.704",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396600,1767510332530,1795.10053612,0.00043636,30,"2026-01-04T07:05:32.530",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396601,1767510332607,332.93398181,0.00043636,120,"2026-01-04T07:05:32.607",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396602,1767510334150,242.02699561,0.00043636,120,"2026-01-04T07:05:34.150",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396603,1767510336359,500.0,0.00043636,120,"2026-01-04T07:05:36.359",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396604,1767510336440,500.0,0.00043636,120,"2026-01-04T07:05:36.440",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396605,1767510336596,339.95273489,0.00043636,120,"2026-01-04T07:05:36.596",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396606,1767510336669,152.66204993,0.00043636,120,"2026-01-04T07:05:36.669",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396607,1767510337010,505.97037566,0.00043636,120,"2026-01-04T07:05:37.010",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396608,1767510337086,526.7235099,0.00043636,120,"2026-01-04T07:05:37.086",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396609,1767510337754,150.75998978,0.00043636,120,"2026-01-04T07:05:37.754",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396610,1767510338069,330.70005082,0.00043636,30,"2026-01-04T07:05:38.069",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396611,1767510339036,205.72580191,0.00043636,120,"2026-01-04T07:05:39.036",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396612,1767510339116,500.0,0.00043636,120,"2026-01-04T07:05:39.116",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396617,1767510339331,215.9770363,0.00043636,120,"2026-01-04T07:05:39.331",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396632,1767510339707,679.91253843,0.00043636,120,"2026-01-04T07:05:39.707",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396636,1767510340508,500.0,0.00043636,120,"2026-01-04T07:05:40.508",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396637,1767510340732,500.0,0.00043636,120,"2026-01-04T07:05:40.732",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396638,1767510340971,500.0,0.00043636,120,"2026-01-04T07:05:40.971",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396639,1767510341220,500.0,0.00043636,120,"2026-01-04T07:05:41.220",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396640,1767510341612,500.0,0.00043636,120,"2026-01-04T07:05:41.612",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396641,1767510341827,500.0,0.00043636,120,"2026-01-04T07:05:41.827",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396642,1767510342057,500.0,0.00043636,120,"2026-01-04T07:05:42.057",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396643,1767510342300,256.85101379,0.00043636,120,"2026-01-04T07:05:42.300",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396644,1767510342977,189.62924457,0.00043636,120,"2026-01-04T07:05:42.977",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396645,1767510343398,537.66986423,0.00043636,120,"2026-01-04T07:05:43.398",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396646,1767510343630,186.0,0.00043636,30,"2026-01-04T07:05:43.630",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396647,1767510344007,589.10467937,0.00043636,120,"2026-01-04T07:05:44.007",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396648,1767510344432,620.65545729,0.00043636,120,"2026-01-04T07:05:44.432",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396649,1767510346129,500.0,0.00043636,120,"2026-01-04T07:05:46.129",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396650,1767510346202,247.83353042,0.00043636,120,"2026-01-04T07:05:46.202",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396651,1767510346351,259.59897277,0.00043636,120,"2026-01-04T07:05:46.351",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396652,1767510346874,416.06935882,0.00043636,120,"2026-01-04T07:05:46.874",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396653,1767510347271,564.02933068,0.00043636,120,"2026-01-04T07:05:47.271",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396654,1767510348017,545.36324096,0.00043636,120,"2026-01-04T07:05:48.017",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396655,1767510348649,150.46285352,0.00043636,120,"2026-01-04T07:05:48.649",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396657,1767510350046,170.54171223,0.00043636,120,"2026-01-04T07:05:50.046",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396658,1767510350751,215.32812113,0.00043636,120,"2026-01-04T07:05:50.751",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396659,1767510350821,500.0,0.00043636,120,"2026-01-04T07:05:50.821",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396660,1767510350999,176.15279926,0.00043636,120,"2026-01-04T07:05:50.999",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396661,1767510351946,610.34534789,0.00043636,120,"2026-01-04T07:05:51.946",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396662,1767510352019,165.34479098,0.00043636,120,"2026-01-04T07:05:52.019",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396663,1767510352559,500.0,0.00043636,120,"2026-01-04T07:05:52.559",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396664,1767510352807,225.46006905,0.00043636,120,"2026-01-04T07:05:52.807",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396665,1767510353881,196.77132416,0.00043636,120,"2026-01-04T07:05:53.881",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396666,1767510353965,500.0,0.00043636,120,"2026-01-04T07:05:53.965",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396667,1767510354208,387.66918523,0.00043636,120,"2026-01-04T07:05:54.208",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396668,1767510354589,500.0,0.00043636,120,"2026-01-04T07:05:54.589",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396669,1767510354816,500.0,0.00043636,120,"2026-01-04T07:05:54.816",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396670,1767510355052,500.0,0.00043636,120,"2026-01-04T07:05:55.052",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396671,1767510355277,316.53712287,0.00043636,120,"2026-01-04T07:05:55.277",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396672,1767510355800,500.0,0.00043636,120,"2026-01-04T07:05:55.800",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396673,1767510356049,431.84005512,0.00043636,120,"2026-01-04T07:05:56.049",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396674,1767510356192,618.35057829,0.00043636,120,"2026-01-04T07:05:56.192",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396675,1767510357532,500.0,0.00043636,120,"2026-01-04T07:05:57.532",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396676,1767510357769,253.63925654,0.00043636,120,"2026-01-04T07:05:57.769",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396677,1767510358580,500.0,0.00043636,120,"2026-01-04T07:05:58.580",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396678,1767510358824,487.81715271,0.00043636,120,"2026-01-04T07:05:58.824",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396679,1767510359080,245.13139676,0.00043636,120,"2026-01-04T07:05:59.080",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396680,1767510359483,623.25760919,0.00043636,120,"2026-01-04T07:05:59.483",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396681,1767510359554,512.78580292,0.00043636,120,"2026-01-04T07:05:59.554",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396682,1767510359624,181.46778628,0.00043636,120,"2026-01-04T07:05:59.624",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396683,1767510359705,500.0,0.00043636,120,"2026-01-04T07:05:59.705",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396684,1767510359911,328.2197456,0.00043636,120,"2026-01-04T07:05:59.911",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396685,1767510360664,320.02157585,0.00043636,120,"2026-01-04T07:06:00.664",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396686,1767510361519,500.0,0.00043636,120,"2026-01-04T07:06:01.519",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396687,1767510361854,400.67397588,0.00043636,120,"2026-01-04T07:06:01.854",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396688,1767510362197,575.11586844,0.00043636,120,"2026-01-04T07:06:02.197",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396689,1767510362297,500.0,0.00043636,120,"2026-01-04T07:06:02.297",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396690,1767510362534,500.0,0.00043636,120,"2026-01-04T07:06:02.534",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396691,1767510362770,484.09308877,0.00043636,120,"2026-01-04T07:06:02.770",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396692,1767510362850,609.69708748,0.00043636,120,"2026-01-04T07:06:02.850",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396693,1767510363295,170.45562659,0.00043636,120,"2026-01-04T07:06:03.295",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396694,1767510363832,500.0,0.00043636,120,"2026-01-04T07:06:03.832",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396695,1767510363948,251.17089938,0.00043636,120,"2026-01-04T07:06:03.948",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396696,1767510364060,551.40382744,0.00043636,120,"2026-01-04T07:06:04.060",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396697,1767510364406,1144.49982301,0.00043636,30,"2026-01-04T07:06:04.406",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396698,1767510364709,500.0,0.00043636,120,"2026-01-04T07:06:04.709",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396699,1767510364996,500.0,0.00043636,120,"2026-01-04T07:06:04.996",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396700,1767510365083,500.0,0.00043636,120,"2026-01-04T07:06:05.083",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396701,1767510365169,500.0,0.00043636,120,"2026-01-04T07:06:05.169",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396702,1767510365253,500.0,0.00043636,120,"2026-01-04T07:06:05.253",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396703,1767510365335,500.0,0.00043636,120,"2026-01-04T07:06:05.335",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396704,1767510365429,265.80978147,0.00043636,120,"2026-01-04T07:06:05.429",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396705,1767510365524,500.0,0.00043636,120,"2026-01-04T07:06:05.524",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396706,1767510365605,346.64338358,0.00043636,120,"2026-01-04T07:06:05.605",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396707,1767510365705,508.15599883,0.00043636,120,"2026-01-04T07:06:05.705",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396708,1767510365791,500.0,0.00043636,120,"2026-01-04T07:06:05.791",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396709,1767510365923,500.0,0.00043636,120,"2026-01-04T07:06:05.923",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396710,1767510366020,500.0,0.00043636,120,"2026-01-04T07:06:06.020",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396711,1767510366169,500.0,0.00043636,120,"2026-01-04T07:06:06.169",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396712,1767510366363,500.0,0.00043636,120,"2026-01-04T07:06:06.363",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396714,1767510366645,500.0,0.00043636,120,"2026-01-04T07:06:06.645",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396715,1767510366740,500.0,0.00043636,120,"2026-01-04T07:06:06.740",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396716,1767510366835,258.66164428,0.00043636,120,"2026-01-04T07:06:06.835",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396717,1767510366930,500.0,0.00043636,120,"2026-01-04T07:06:06.930",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396718,1767510367050,500.0,0.00043636,120,"2026-01-04T07:06:07.050",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396719,1767510367130,500.0,0.00043636,120,"2026-01-04T07:06:07.130",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396720,1767510367282,500.0,0.00043636,120,"2026-01-04T07:06:07.282",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396721,1767510367364,500.0,0.00043636,120,"2026-01-04T07:06:07.364",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396722,1767510367463,500.0,0.00043636,120,"2026-01-04T07:06:07.463",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396723,1767510367549,184.25234636,0.00043636,120,"2026-01-04T07:06:07.549",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396724,1767510367640,500.0,0.00043636,120,"2026-01-04T07:06:07.640",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396725,1767510367724,287.66683155,0.00043636,120,"2026-01-04T07:06:07.724",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396726,1767510367811,500.0,0.00043636,120,"2026-01-04T07:06:07.811",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396727,1767510367924,500.0,0.00043636,120,"2026-01-04T07:06:07.924",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396728,1767510368003,500.0,0.00043636,120,"2026-01-04T07:06:08.003",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396729,1767510368130,500.0,0.00043636,120,"2026-01-04T07:06:08.130",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396730,1767510368212,648.78063684,0.00043636,120,"2026-01-04T07:06:08.212",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396731,1767510368395,390.23022356,0.00043636,120,"2026-01-04T07:06:08.395",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396732,1767510368574,188.46396796,0.00043636,120,"2026-01-04T07:06:08.574",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396733,1767510368659,207.61424001,0.00043636,120,"2026-01-04T07:06:08.659",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396734,1767510368736,378.36600124,0.00043636,120,"2026-01-04T07:06:08.736",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396735,1767510369048,233.99566431,0.00043636,120,"2026-01-04T07:06:09.048",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396736,1767510369334,188.46396796,0.00043636,120,"2026-01-04T07:06:09.334",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396737,1767510369417,207.61424001,0.00043636,120,"2026-01-04T07:06:09.417",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396738,1767510369960,207.61424001,0.00043636,120,"2026-01-04T07:06:09.960",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396739,1767510370041,300.78365391,0.00043636,60,"2026-01-04T07:06:10.041",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396740,1767510370178,421.09553231,0.00043636,120,"2026-01-04T07:06:10.178",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396741,1767510370794,500.0,0.00043636,120,"2026-01-04T07:06:10.794",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396742,1767510371049,500.0,0.00043636,120,"2026-01-04T07:06:11.049",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396743,1767510371159,500.0,0.00043636,120,"2026-01-04T07:06:11.159",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396744,1767510371318,500.0,0.00043636,120,"2026-01-04T07:06:11.318",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396745,1767510371403,500.0,0.00043636,120,"2026-01-04T07:06:11.403",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396746,1767510371556,505.05422599,0.00043636,120,"2026-01-04T07:06:11.556",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396747,1767510371644,500.0,0.00043636,120,"2026-01-04T07:06:11.644",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396748,1767510371864,500.0,0.00043636,120,"2026-01-04T07:06:11.864",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396749,1767510372053,500.0,0.00043636,120,"2026-01-04T07:06:12.053",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396750,1767510372135,500.0,0.00043636,120,"2026-01-04T07:06:12.135",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396751,1767510372326,500.0,0.00043636,120,"2026-01-04T07:06:12.326",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396752,1767510372403,500.0,0.00043636,120,"2026-01-04T07:06:12.403",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396753,1767510372569,157.1624686,0.00043636,120,"2026-01-04T07:06:12.569",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396754,1767510372648,500.0,0.00043636,120,"2026-01-04T07:06:12.648",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396755,1767510372858,500.0,0.00043636,120,"2026-01-04T07:06:12.858",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396756,1767510373101,500.0,0.00043636,120,"2026-01-04T07:06:13.101",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396757,1767510373328,500.0,0.00043636,120,"2026-01-04T07:06:13.328",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396758,1767510373405,729.06,0.00043636,120,"2026-01-04T07:06:13.405",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396759,1767510373578,500.0,0.00043636,120,"2026-01-04T07:06:13.578",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396760,1767510373666,729.06,0.00043636,120,"2026-01-04T07:06:13.666",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396761,1767510373830,500.0,0.00043636,120,"2026-01-04T07:06:13.830",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396762,1767510373938,729.06,0.00043636,120,"2026-01-04T07:06:13.938",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396763,1767510374083,500.0,0.00043636,120,"2026-01-04T07:06:14.083",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396764,1767510374166,729.06,0.00043636,120,"2026-01-04T07:06:14.166",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396765,1767510374318,500.0,0.00043636,120,"2026-01-04T07:06:14.318",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396766,1767510374404,319.38470578,0.00043636,120,"2026-01-04T07:06:14.404",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396767,1767510374490,729.06,0.00043636,120,"2026-01-04T07:06:14.490",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396768,1767510374574,500.0,0.00043636,120,"2026-01-04T07:06:14.574",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396769,1767510374664,729.06,0.00043636,120,"2026-01-04T07:06:14.664",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396770,1767510374804,500.0,0.00043636,120,"2026-01-04T07:06:14.804",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396771,1767510374894,729.06,0.00043636,120,"2026-01-04T07:06:14.894",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396772,1767510375056,500.0,0.00043636,120,"2026-01-04T07:06:15.056",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396773,1767510375301,345.45739762,0.00043636,120,"2026-01-04T07:06:15.301",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396774,1767510375992,729.06,0.00043636,120,"2026-01-04T07:06:15.992",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396775,1767510376642,729.06,0.00043636,120,"2026-01-04T07:06:16.642",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396776,1767510376740,729.06,0.00043636,120,"2026-01-04T07:06:16.740",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396777,1767510376864,729.06,0.00043636,120,"2026-01-04T07:06:16.864",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396778,1767510377111,729.06,0.00043636,120,"2026-01-04T07:06:17.111",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396779,1767510377186,305.77335972,0.00043636,120,"2026-01-04T07:06:17.186",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396780,1767510377336,729.06,0.00043636,120,"2026-01-04T07:06:17.336",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396781,1767510377575,729.06,0.00043636,120,"2026-01-04T07:06:17.575",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396782,1767510377791,729.06,0.00043636,120,"2026-01-04T07:06:17.791",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396783,1767510378025,729.06,0.00043636,120,"2026-01-04T07:06:18.025",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396784,1767510378286,729.06,0.00043636,120,"2026-01-04T07:06:18.286",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396785,1767510378537,729.06,0.00043636,120,"2026-01-04T07:06:18.537",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396786,1767510378613,415.58747316,0.00043636,120,"2026-01-04T07:06:18.613",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396787,1767510378772,729.06,0.00043636,120,"2026-01-04T07:06:18.772",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396788,1767510378854,500.0,0.00043636,120,"2026-01-04T07:06:18.854",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396789,1767510379010,729.06,0.00043636,120,"2026-01-04T07:06:19.010",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396790,1767510379088,300.90374139,0.00043636,120,"2026-01-04T07:06:19.088",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396791,1767510379183,157.35605291,0.00043636,120,"2026-01-04T07:06:19.183",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396792,1767510379275,729.06,0.00043636,120,"2026-01-04T07:06:19.275",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396793,1767510379354,500.0,0.00043636,120,"2026-01-04T07:06:19.354",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396794,1767510379461,729.06,0.00043636,120,"2026-01-04T07:06:19.461",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396795,1767510379546,500.0,0.00043636,120,"2026-01-04T07:06:19.546",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396797,1767510379731,729.06,0.00043636,120,"2026-01-04T07:06:19.731",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396798,1767510379811,357.72444998,0.00043636,120,"2026-01-04T07:06:19.811",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396799,1767510379951,729.1543368,0.00043636,120,"2026-01-04T07:06:19.951",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396800,1767510380293,622.03306546,0.00043636,120,"2026-01-04T07:06:20.293",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396801,1767510380643,177.29226417,0.00043636,120,"2026-01-04T07:06:20.643",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396802,1767510381258,500.0,0.00043636,120,"2026-01-04T07:06:21.258",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396803,1767510381471,355.03468961,0.00043636,120,"2026-01-04T07:06:21.471",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396804,1767510381545,527.96541992,0.00043636,120,"2026-01-04T07:06:21.545",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396805,1767510381862,265.42468434,0.00043636,120,"2026-01-04T07:06:21.862",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396806,1767510382447,500.0,0.00043636,120,"2026-01-04T07:06:22.447",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396807,1767510382673,500.0,0.00043636,120,"2026-01-04T07:06:22.673",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396808,1767510382742,231.88243789,0.00043636,120,"2026-01-04T07:06:22.742",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396809,1767510382892,500.0,0.00043636,120,"2026-01-04T07:06:22.892",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396810,1767510383118,500.0,0.00043636,120,"2026-01-04T07:06:23.118",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396811,1767510383394,500.0,0.00043636,120,"2026-01-04T07:06:23.394",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396812,1767510383639,287.52995424,0.00043636,120,"2026-01-04T07:06:23.639",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396813,1767510383803,512.58994617,0.00043636,120,"2026-01-04T07:06:23.803",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396814,1767510384295,500.0,0.00043636,120,"2026-01-04T07:06:24.295",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396815,1767510384553,500.0,0.00043636,120,"2026-01-04T07:06:24.553",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396816,1767510384883,500.0,0.00043636,120,"2026-01-04T07:06:24.883",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396817,1767510385115,500.0,0.00043636,120,"2026-01-04T07:06:25.115",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396818,1767510385348,500.0,0.00043636,120,"2026-01-04T07:06:25.348",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396819,1767510385425,500.0,0.00043636,120,"2026-01-04T07:06:25.425",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396820,1767510385561,309.54608093,0.00043636,120,"2026-01-04T07:06:25.561",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396821,1767510385632,500.0,0.00043636,120,"2026-01-04T07:06:25.632",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396822,1767510385806,311.27020858,0.00043636,120,"2026-01-04T07:06:25.806",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396823,1767510386745,500.0,0.00043636,120,"2026-01-04T07:06:26.745",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396824,1767510386855,258.81983889,0.00043636,120,"2026-01-04T07:06:26.855",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396825,1767510386983,151.0,0.00043636,65,"2026-01-04T07:06:26.983",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396826,1767510387301,151.0,0.00043636,65,"2026-01-04T07:06:27.301",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396827,1767510387588,151.0,0.00043636,65,"2026-01-04T07:06:27.588",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396828,1767510387787,221.55260745,0.00043636,120,"2026-01-04T07:06:27.787",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396829,1767510387893,190.39853999,0.00043636,120,"2026-01-04T07:06:27.893",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396830,1767510388149,151.0,0.00043636,65,"2026-01-04T07:06:28.149",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396831,1767510388238,151.0,0.00043636,65,"2026-01-04T07:06:28.238",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396832,1767510388539,151.0,0.00043636,65,"2026-01-04T07:06:28.539",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396833,1767510388837,151.0,0.00043636,65,"2026-01-04T07:06:28.837",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396834,1767510389222,151.0,0.00043636,65,"2026-01-04T07:06:29.222",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396835,1767510389511,151.0,0.00043636,65,"2026-01-04T07:06:29.511",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396836,1767510390136,200.638597,0.00043636,65,"2026-01-04T07:06:30.136",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396837,1767510390655,378.04782862,0.00043636,120,"2026-01-04T07:06:30.655",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396838,1767510392247,178.446657,0.00043636,65,"2026-01-04T07:06:32.247",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396839,1767510393346,466.09010487,0.00043636,120,"2026-01-04T07:06:33.346",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396840,1767510393774,500.0,0.00043636,120,"2026-01-04T07:06:33.774",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396841,1767510394016,264.46155178,0.00043636,120,"2026-01-04T07:06:34.016",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396842,1767510395245,254.49536785,0.00043636,120,"2026-01-04T07:06:35.245",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396843,1767510395996,637.43478528,0.00043636,120,"2026-01-04T07:06:35.996",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396844,1767510396136,2619.06921955,0.00043636,30,"2026-01-04T07:06:36.136",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396845,1767510396338,629.31580987,0.00043636,30,"2026-01-04T07:06:36.338",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396846,1767510397025,1300.38,0.00043636,120,"2026-01-04T07:06:37.025",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396847,1767510397289,1300.38,0.00043636,120,"2026-01-04T07:06:37.289",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396848,1767510397537,1300.38,0.00043636,120,"2026-01-04T07:06:37.537",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396849,1767510397884,1300.38,0.00043636,120,"2026-01-04T07:06:37.884",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396850,1767510397951,353.071862,0.00043636,120,"2026-01-04T07:06:37.951",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396851,1767510398387,1300.38,0.00043636,120,"2026-01-04T07:06:38.387",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396852,1767510398640,1300.38,0.00043636,120,"2026-01-04T07:06:38.640",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396853,1767510398915,1300.38,0.00043636,120,"2026-01-04T07:06:38.915",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396854,1767510399151,1300.38,0.00043636,120,"2026-01-04T07:06:39.151",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396855,1767510399401,1300.38,0.00043636,120,"2026-01-04T07:06:39.401",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396856,1767510399481,293.75657688,0.00043636,120,"2026-01-04T07:06:39.481",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396857,1767510399639,1300.38,0.00043636,120,"2026-01-04T07:06:39.639",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396858,1767510399875,1300.38,0.00043636,120,"2026-01-04T07:06:39.875",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396859,1767510400104,1300.38,0.00043636,120,"2026-01-04T07:06:40.104",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396860,1767510400401,1300.38,0.00043636,120,"2026-01-04T07:06:40.401",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396861,1767510400636,1300.38,0.00043636,120,"2026-01-04T07:06:40.636",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396862,1767510400872,1300.38,0.00043636,120,"2026-01-04T07:06:40.872",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396863,1767510401023,500.0,0.00043636,120,"2026-01-04T07:06:41.023",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396864,1767510401096,1300.38,0.00043636,120,"2026-01-04T07:06:41.096",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396865,1767510401228,544.71255621,0.00043636,120,"2026-01-04T07:06:41.228",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396866,1767510401312,253.00209626,0.00043636,120,"2026-01-04T07:06:41.312",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396867,1767510401391,1300.38,0.00043636,120,"2026-01-04T07:06:41.391",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396868,1767510401485,628.36852367,0.00043636,120,"2026-01-04T07:06:41.485",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396869,1767510401586,1300.38,0.00043636,120,"2026-01-04T07:06:41.586",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396870,1767510401813,1300.38,0.00043636,120,"2026-01-04T07:06:41.813",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396871,1767510402063,1300.38,0.00043636,120,"2026-01-04T07:06:42.063",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396872,1767510402290,1300.38,0.00043636,120,"2026-01-04T07:06:42.290",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396873,1767510402529,1300.38,0.00043636,120,"2026-01-04T07:06:42.529",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396874,1767510402766,1300.38,0.00043636,120,"2026-01-04T07:06:42.766",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396875,1767510403009,1300.39692557,0.00043636,120,"2026-01-04T07:06:43.009",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396876,1767510403278,194.42807112,0.00043636,120,"2026-01-04T07:06:43.278",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396877,1767510404647,500.0,0.00043636,120,"2026-01-04T07:06:44.647",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396878,1767510404893,500.0,0.00043636,120,"2026-01-04T07:06:44.893",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396879,1767510405115,171.02391552,0.00043636,120,"2026-01-04T07:06:45.115",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396880,1767510405197,500.0,0.00043636,120,"2026-01-04T07:06:45.197",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396881,1767510405280,500.0,0.00043636,120,"2026-01-04T07:06:45.280",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396882,1767510405379,523.21220499,0.00043636,120,"2026-01-04T07:06:45.379",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396883,1767510405467,500.0,0.00043636,120,"2026-01-04T07:06:45.467",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396884,1767510405546,179.29638325,0.00043636,120,"2026-01-04T07:06:45.546",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396885,1767510405700,500.0,0.00043636,120,"2026-01-04T07:06:45.700",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396886,1767510405945,500.0,0.00043636,120,"2026-01-04T07:06:45.945",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396887,1767510406184,500.0,0.00043636,120,"2026-01-04T07:06:46.184",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396888,1767510406416,385.96036122,0.00043636,120,"2026-01-04T07:06:46.416",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396889,1767510407080,500.0,0.00043636,120,"2026-01-04T07:06:47.080",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396890,1767510407165,2294.5,0.00043636,120,"2026-01-04T07:06:47.165",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396891,1767510407241,199.36408477,0.00043636,120,"2026-01-04T07:06:47.241",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396892,1767510407492,500.0,0.00043636,120,"2026-01-04T07:06:47.492",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396893,1767510407598,2294.5,0.00043636,120,"2026-01-04T07:06:47.598",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396894,1767510407686,500.0,0.00043636,120,"2026-01-04T07:06:47.686",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396895,1767510407770,2294.5,0.00043636,120,"2026-01-04T07:06:47.770",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396896,1767510407847,226.46648535,0.00043636,120,"2026-01-04T07:06:47.847",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396897,1767510407933,2294.5,0.00043636,120,"2026-01-04T07:06:47.933",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396898,1767510408006,1691.98,0.00043636,120,"2026-01-04T07:06:48.006",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396899,1767510408080,2294.5,0.00043636,120,"2026-01-04T07:06:48.080",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396900,1767510408211,1691.98,0.00043636,120,"2026-01-04T07:06:48.211",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396901,1767510408327,2294.5,0.00043636,120,"2026-01-04T07:06:48.327",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396902,1767510408435,1691.98,0.00043636,120,"2026-01-04T07:06:48.435",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396903,1767510408563,2294.5,0.00043636,120,"2026-01-04T07:06:48.563",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396904,1767510408687,1691.98,0.00043636,120,"2026-01-04T07:06:48.687",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396905,1767510408783,2294.5,0.00043636,120,"2026-01-04T07:06:48.783",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396906,1767510408921,1691.98,0.00043636,120,"2026-01-04T07:06:48.921",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396907,1767510409002,2294.5,0.00043636,120,"2026-01-04T07:06:49.002",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396908,1767510409160,1691.98,0.00043636,120,"2026-01-04T07:06:49.160",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396909,1767510409230,333.63873891,0.00043636,120,"2026-01-04T07:06:49.230",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396910,1767510409299,2294.5,0.00043636,120,"2026-01-04T07:06:49.299",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396911,1767510409386,1691.98,0.00043636,120,"2026-01-04T07:06:49.386",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396912,1767510409585,2294.5,0.00043636,120,"2026-01-04T07:06:49.585",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396913,1767510409656,1691.98,0.00043636,120,"2026-01-04T07:06:49.656",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396914,1767510409816,2294.5,0.00043636,120,"2026-01-04T07:06:49.816",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396915,1767510409889,1691.98,0.00043636,120,"2026-01-04T07:06:49.889",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396916,1767510410051,2294.5,0.00043636,120,"2026-01-04T07:06:50.051",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396917,1767510410120,1691.98,0.00043636,120,"2026-01-04T07:06:50.120",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396918,1767510410278,2294.5,0.00043636,120,"2026-01-04T07:06:50.278",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396919,1767510410354,1691.98,0.00043636,120,"2026-01-04T07:06:50.354",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396920,1767510410541,2294.5,0.00043636,120,"2026-01-04T07:06:50.541",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396921,1767510410613,1691.98,0.00043636,120,"2026-01-04T07:06:50.613",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396922,1767510410808,1691.98,0.00043636,120,"2026-01-04T07:06:50.808",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396923,1767510410876,2294.5,0.00043636,120,"2026-01-04T07:06:50.876",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396924,1767510411034,1691.98,0.00043636,120,"2026-01-04T07:06:51.034",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396925,1767510411108,2294.5,0.00043636,120,"2026-01-04T07:06:51.108",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396926,1767510411257,1255.31,0.00043636,120,"2026-01-04T07:06:51.257",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396927,1767510411343,1691.98,0.00043636,120,"2026-01-04T07:06:51.343",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396928,1767510411503,1691.98,0.00043636,120,"2026-01-04T07:06:51.503",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396929,1767510411575,1255.31,0.00043636,120,"2026-01-04T07:06:51.575",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396930,1767510411728,1255.31,0.00043636,120,"2026-01-04T07:06:51.728",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396931,1767510411798,1691.98,0.00043636,120,"2026-01-04T07:06:51.798",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396932,1767510411869,2294.5,0.00043636,120,"2026-01-04T07:06:51.869",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396933,1767510411991,1255.31,0.00043636,120,"2026-01-04T07:06:51.991",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396934,1767510412071,2294.5,0.00043636,120,"2026-01-04T07:06:52.071",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396935,1767510412149,1691.98,0.00043636,120,"2026-01-04T07:06:52.149",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396936,1767510412225,1255.31,0.00043636,120,"2026-01-04T07:06:52.225",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396937,1767510412292,1691.98,0.00043636,120,"2026-01-04T07:06:52.292",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396938,1767510412363,2294.5,0.00043636,120,"2026-01-04T07:06:52.363",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396939,1767510412481,1255.31,0.00043636,120,"2026-01-04T07:06:52.481",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396940,1767510412562,2294.5,0.00043636,120,"2026-01-04T07:06:52.562",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396941,1767510412633,1691.98,0.00043636,120,"2026-01-04T07:06:52.633",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396942,1767510412704,1255.31,0.00043636,120,"2026-01-04T07:06:52.704",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396943,1767510412794,2294.5,0.00043636,120,"2026-01-04T07:06:52.794",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396944,1767510412861,1691.98,0.00043636,120,"2026-01-04T07:06:52.861",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396945,1767510412927,1255.31,0.00043636,120,"2026-01-04T07:06:52.927",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396946,1767510413063,2294.5,0.00043636,120,"2026-01-04T07:06:53.063",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396947,1767510413135,1691.98,0.00043636,120,"2026-01-04T07:06:53.135",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396948,1767510413207,1255.31,0.00043636,120,"2026-01-04T07:06:53.207",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396949,1767510413274,2294.51735754,0.00043636,120,"2026-01-04T07:06:53.274",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396950,1767510413358,1691.98,0.00043636,120,"2026-01-04T07:06:53.358",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396951,1767510413443,1255.31,0.00043636,120,"2026-01-04T07:06:53.443",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396952,1767510413649,1692.09920107,0.00043636,120,"2026-01-04T07:06:53.649",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396953,1767510413727,1255.31,0.00043636,120,"2026-01-04T07:06:53.727",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396954,1767510413941,1255.31,0.00043636,120,"2026-01-04T07:06:53.941",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396955,1767510414178,1255.31,0.00043636,120,"2026-01-04T07:06:54.178",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396956,1767510414416,1255.31,0.00043636,120,"2026-01-04T07:06:54.416",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396957,1767510414711,1255.31,0.00043636,120,"2026-01-04T07:06:54.711",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396958,1767510414953,1255.31,0.00043636,120,"2026-01-04T07:06:54.953",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396959,1767510415163,1255.31,0.00043636,120,"2026-01-04T07:06:55.163",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396960,1767510415401,1255.31,0.00043636,120,"2026-01-04T07:06:55.401",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396961,1767510415477,500.0,0.00043636,120,"2026-01-04T07:06:55.477",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396962,1767510415635,1255.31,0.00043636,120,"2026-01-04T07:06:55.635",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396963,1767510415713,259.33503351,0.00043636,120,"2026-01-04T07:06:55.713",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396964,1767510415854,1255.31,0.00043636,120,"2026-01-04T07:06:55.854",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396965,1767510416096,1255.31,0.00043636,120,"2026-01-04T07:06:56.096",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396966,1767510416328,307.51453983,0.00043636,120,"2026-01-04T07:06:56.328",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396967,1767510416409,1255.31,0.00043636,120,"2026-01-04T07:06:56.409",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396968,1767510416559,1255.31,0.00043636,120,"2026-01-04T07:06:56.559",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396969,1767510416791,1255.47092582,0.00043636,120,"2026-01-04T07:06:56.791",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396970,1767510416860,500.0,0.00043636,120,"2026-01-04T07:06:56.860",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396971,1767510417353,500.0,0.00043636,120,"2026-01-04T07:06:57.353",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396972,1767510417429,500.0,0.00043636,120,"2026-01-04T07:06:57.429",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396973,1767510417596,500.0,0.00043636,120,"2026-01-04T07:06:57.596",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396974,1767510417667,500.0,0.00043636,120,"2026-01-04T07:06:57.667",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396975,1767510417832,500.0,0.00043636,120,"2026-01-04T07:06:57.832",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396976,1767510417916,480.18217008,0.00043636,120,"2026-01-04T07:06:57.916",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396977,1767510418067,500.0,0.00043636,120,"2026-01-04T07:06:58.067",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396978,1767510418311,500.0,0.00043636,120,"2026-01-04T07:06:58.311",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396979,1767510418553,500.0,0.00043636,120,"2026-01-04T07:06:58.553",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396980,1767510418778,500.0,0.00043636,120,"2026-01-04T07:06:58.778",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396981,1767510419019,500.0,0.00043636,120,"2026-01-04T07:06:59.019",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396982,1767510419091,221.49055191,0.00043636,120,"2026-01-04T07:06:59.091",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396983,1767510419248,500.0,0.00043636,120,"2026-01-04T07:06:59.248",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396984,1767510419512,500.0,0.00043636,120,"2026-01-04T07:06:59.512",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396985,1767510420085,500.0,0.00043636,120,"2026-01-04T07:07:00.085",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396986,1767510420317,500.0,0.00043636,120,"2026-01-04T07:07:00.317",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396987,1767510420559,500.0,0.00043636,120,"2026-01-04T07:07:00.559",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396988,1767510420676,464.08283239,0.00043636,120,"2026-01-04T07:07:00.676",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396989,1767510420783,500.0,0.00043636,120,"2026-01-04T07:07:00.783",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396990,1767510421017,500.0,0.00043636,120,"2026-01-04T07:07:01.017",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396991,1767510421108,520.9147259,0.00043636,120,"2026-01-04T07:07:01.108",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396992,1767510421237,500.0,0.00043636,120,"2026-01-04T07:07:01.237",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396993,1767510421498,500.0,0.00043636,120,"2026-01-04T07:07:01.498",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396994,1767510421722,551.31911329,0.00043636,120,"2026-01-04T07:07:01.722",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396995,1767510422505,295.42080052,0.00043636,120,"2026-01-04T07:07:02.505",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396996,1767510422590,350.49614546,0.00043636,120,"2026-01-04T07:07:02.590",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396997,1767510422664,500.0,0.00043636,120,"2026-01-04T07:07:02.664",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400396998,1767510422734,218.81525507,0.00043636,120,"2026-01-04T07:07:02.734",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397001,1767510422925,599.48381753,0.00043636,120,"2026-01-04T07:07:02.925",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397002,1767510424333,522.7856852,0.00043636,120,"2026-01-04T07:07:04.333",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397003,1767510425139,-169.87,0.00020908,2,"2026-01-04T07:07:05.139",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397004,1767510425160,-193.0,0.0002143,2,"2026-01-04T07:07:05.160",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397005,1767510425181,-195.0,0.0002143,2,"2026-01-04T07:07:05.181",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397006,1767510425201,-250.0,0.00021953,2,"2026-01-04T07:07:05.201",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397007,1767510425222,-250.0,0.00022998,2,"2026-01-04T07:07:05.222",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397008,1767510425243,-300.0,0.00022998,2,"2026-01-04T07:07:05.243",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397009,1767510425264,-250.0,0.00022998,2,"2026-01-04T07:07:05.264",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397010,1767510425285,-163.84442461,0.00022998,2,"2026-01-04T07:07:05.285",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397011,1767510425306,-193.0,0.00022998,2,"2026-01-04T07:07:05.306",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397012,1767510425327,-195.0,0.00022998,2,"2026-01-04T07:07:05.327",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397013,1767510425347,-193.0,0.00023874,2,"2026-01-04T07:07:05.347",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397014,1767510425369,-193.0,0.00023874,2,"2026-01-04T07:07:05.369",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397015,1767510425392,-4.21778954,0.00023874,2,"2026-01-04T07:07:05.392",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397016,1767510425475,391.18690696,0.00043636,120,"2026-01-04T07:07:05.475",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397017,1767510425680,500.0,0.00043636,120,"2026-01-04T07:07:05.680",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397018,1767510425932,326.650699,0.00043636,120,"2026-01-04T07:07:05.932",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397019,1767510426124,500.0,0.00043636,120,"2026-01-04T07:07:06.124",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397020,1767510426226,615.82389738,0.00043636,120,"2026-01-04T07:07:06.226",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397021,1767510426296,500.0,0.00043636,120,"2026-01-04T07:07:06.296",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397022,1767510426371,320.00015858,0.00043636,120,"2026-01-04T07:07:06.371",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397023,1767510426475,500.0,0.00043636,120,"2026-01-04T07:07:06.475",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397024,1767510426719,229.98323614,0.00043636,120,"2026-01-04T07:07:06.719",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397025,1767510427130,175.18638857,0.00043636,120,"2026-01-04T07:07:07.130",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397026,1767510427295,305.36196554,0.00043636,120,"2026-01-04T07:07:07.295",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397027,1767510428016,500.0,0.00043636,120,"2026-01-04T07:07:08.016",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397028,1767510428252,500.0,0.00043636,120,"2026-01-04T07:07:08.252",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397029,1767510428488,590.90467759,0.00043636,120,"2026-01-04T07:07:08.488",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397030,1767510430493,500.0,0.00043636,120,"2026-01-04T07:07:10.493",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397031,1767510430564,540.70263512,0.00043636,120,"2026-01-04T07:07:10.564",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397032,1767510430744,500.0,0.00043636,120,"2026-01-04T07:07:10.744",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397033,1767510430985,500.0,0.00043636,120,"2026-01-04T07:07:10.985",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397034,1767510431222,498.43216147,0.00043636,120,"2026-01-04T07:07:11.222",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397035,1767510432363,152.85632433,0.00043636,120,"2026-01-04T07:07:12.363",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397036,1767510433030,500.0,0.00043636,120,"2026-01-04T07:07:13.030",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397037,1767510433098,158.78492488,0.00043636,120,"2026-01-04T07:07:13.098",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397038,1767510433164,500.0,0.00043636,120,"2026-01-04T07:07:13.164",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397039,1767510433250,500.0,0.00043636,120,"2026-01-04T07:07:13.250",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397040,1767510433493,500.0,0.00043636,120,"2026-01-04T07:07:13.493",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397041,1767510433731,500.0,0.00043636,120,"2026-01-04T07:07:13.731",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397042,1767510433971,500.0,0.00043636,120,"2026-01-04T07:07:13.971",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397043,1767510434201,500.0,0.00043636,120,"2026-01-04T07:07:14.201",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397044,1767510434270,500.0,0.00043636,120,"2026-01-04T07:07:14.270",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397045,1767510434451,500.0,0.00043636,120,"2026-01-04T07:07:14.451",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397046,1767510434526,500.0,0.00043636,120,"2026-01-04T07:07:14.526",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397047,1767510434690,219.96510395,0.00043636,120,"2026-01-04T07:07:14.690",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397048,1767510434769,500.0,0.00043636,120,"2026-01-04T07:07:14.769",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397049,1767510434849,500.0,0.00043636,120,"2026-01-04T07:07:14.849",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397050,1767510434954,500.0,0.00043636,120,"2026-01-04T07:07:14.954",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397051,1767510435230,500.0,0.00043636,120,"2026-01-04T07:07:15.230",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397052,1767510435310,500.0,0.00043636,120,"2026-01-04T07:07:15.310",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397053,1767510435397,500.0,0.00043636,120,"2026-01-04T07:07:15.397",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397054,1767510435506,500.0,0.00043636,120,"2026-01-04T07:07:15.506",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397055,1767510435585,500.0,0.00043636,120,"2026-01-04T07:07:15.585",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397056,1767510435755,500.0,0.00043636,120,"2026-01-04T07:07:15.755",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397057,1767510435832,500.0,0.00043636,120,"2026-01-04T07:07:15.832",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397058,1767510435978,183.34739525,0.00043636,120,"2026-01-04T07:07:15.978",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397059,1767510436058,500.0,0.00043636,120,"2026-01-04T07:07:16.058",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397060,1767510436136,353.7588171,0.00043636,120,"2026-01-04T07:07:16.136",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397061,1767510436242,500.0,0.00043636,120,"2026-01-04T07:07:16.242",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397062,1767510436525,500.0,0.00043636,120,"2026-01-04T07:07:16.525",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397063,1767510436767,500.0,0.00043636,120,"2026-01-04T07:07:16.767",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397064,1767510437012,500.0,0.00043636,120,"2026-01-04T07:07:17.012",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397065,1767510437249,500.0,0.00043636,120,"2026-01-04T07:07:17.249",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397066,1767510437564,618.3389962,0.00043636,120,"2026-01-04T07:07:17.564",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397067,1767510438470,602.34656637,0.00043636,120,"2026-01-04T07:07:18.470",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397068,1767510439203,575.08968496,0.00043636,120,"2026-01-04T07:07:19.203",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397069,1767510439273,500.0,0.00043636,120,"2026-01-04T07:07:19.273",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397070,1767510439524,427.23167631,0.00043636,120,"2026-01-04T07:07:19.524",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397071,1767510442069,248.91999201,0.00043636,120,"2026-01-04T07:07:22.069",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397072,1767510442456,500.0,0.00043636,120,"2026-01-04T07:07:22.456",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397073,1767510442690,285.86399918,0.00043636,120,"2026-01-04T07:07:22.690",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397074,1767510442967,236.45571002,0.00043636,120,"2026-01-04T07:07:22.967",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397075,1767510443086,500.0,0.00043636,120,"2026-01-04T07:07:23.086",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397076,1767510443346,390.71284367,0.00043636,120,"2026-01-04T07:07:23.346",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397077,1767510443910,640.95,0.00043636,120,"2026-01-04T07:07:23.910",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397078,1767510444151,640.95,0.00043636,120,"2026-01-04T07:07:24.151",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397079,1767510444227,500.0,0.00043636,120,"2026-01-04T07:07:24.227",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397080,1767510444305,152.76142344,0.00043636,120,"2026-01-04T07:07:24.305",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397081,1767510444379,640.95,0.00043636,120,"2026-01-04T07:07:24.379",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397082,1767510444451,500.0,0.00043636,120,"2026-01-04T07:07:24.451",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397083,1767510444525,500.0,0.00043636,120,"2026-01-04T07:07:24.525",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397084,1767510444617,640.95,0.00043636,120,"2026-01-04T07:07:24.617",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397085,1767510444693,500.0,0.00043636,120,"2026-01-04T07:07:24.693",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397086,1767510444767,279.89633778,0.00043636,120,"2026-01-04T07:07:24.767",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397087,1767510444866,640.95,0.00043636,120,"2026-01-04T07:07:24.866",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397088,1767510444945,500.0,0.00043636,120,"2026-01-04T07:07:24.945",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397089,1767510445139,640.95,0.00043636,120,"2026-01-04T07:07:25.139",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397090,1767510445225,500.0,0.00043636,120,"2026-01-04T07:07:25.225",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397091,1767510445375,640.95,0.00043636,120,"2026-01-04T07:07:25.375",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397092,1767510445450,500.0,0.00043636,120,"2026-01-04T07:07:25.450",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397093,1767510445608,640.95,0.00043636,120,"2026-01-04T07:07:25.608",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397094,1767510445684,364.12766243,0.00043636,120,"2026-01-04T07:07:25.684",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397095,1767510445852,640.95,0.00043636,120,"2026-01-04T07:07:25.852",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397096,1767510445996,359.94748233,0.00043636,120,"2026-01-04T07:07:25.996",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397097,1767510446104,640.95,0.00043636,120,"2026-01-04T07:07:26.104",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397098,1767510446176,209.63204909,0.00043636,120,"2026-01-04T07:07:26.176",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397099,1767510446349,640.95,0.00043636,120,"2026-01-04T07:07:26.349",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397100,1767510446577,640.95,0.00043636,120,"2026-01-04T07:07:26.577",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397101,1767510446895,194.13138278,0.00043636,120,"2026-01-04T07:07:26.895",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397102,1767510446969,640.95,0.00043636,120,"2026-01-04T07:07:26.969",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397103,1767510447122,-300.0,0.0002143,2,"2026-01-04T07:07:27.122",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397104,1767510447143,-289.1804665,0.00022998,2,"2026-01-04T07:07:27.143",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397105,1767510447165,-299.03039159,0.00022998,2,"2026-01-04T07:07:27.165",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397106,1767510447247,640.95,0.00043636,120,"2026-01-04T07:07:27.247",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397107,1767510447486,640.95,0.00043636,120,"2026-01-04T07:07:27.486",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397108,1767510447726,640.95,0.00043636,120,"2026-01-04T07:07:27.726",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397109,1767510447996,640.95,0.00043636,120,"2026-01-04T07:07:27.996",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397110,1767510448818,640.95,0.00043636,120,"2026-01-04T07:07:28.818",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397111,1767510449062,640.95,0.00043636,120,"2026-01-04T07:07:29.062",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397112,1767510449289,640.95,0.00043636,120,"2026-01-04T07:07:29.289",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397113,1767510449533,640.95,0.00043636,120,"2026-01-04T07:07:29.533",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397114,1767510449790,640.95,0.00043636,120,"2026-01-04T07:07:29.790",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397115,1767510450019,640.95,0.00043636,120,"2026-01-04T07:07:30.019",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397116,1767510450252,641.0249841,0.00043636,120,"2026-01-04T07:07:30.252",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397117,1767510451193,175.58595341,0.00043636,120,"2026-01-04T07:07:31.193",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397118,1767510451272,273.83689558,0.00043636,120,"2026-01-04T07:07:31.272",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397119,1767510452165,477.42290314,0.00043636,120,"2026-01-04T07:07:32.165",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397120,1767510454724,500.0,0.00043636,120,"2026-01-04T07:07:34.724",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397121,1767510454865,289.48133835,0.00043636,120,"2026-01-04T07:07:34.865",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397122,1767510454946,500.0,0.00043636,120,"2026-01-04T07:07:34.946",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397123,1767510455029,164.367248,0.00043636,65,"2026-01-04T07:07:35.029",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397124,1767510455179,365.11707447,0.00043636,120,"2026-01-04T07:07:35.179",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397125,1767510455418,343.98393916,0.00043636,120,"2026-01-04T07:07:35.418",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397126,1767510457069,627.3149198,0.00043636,120,"2026-01-04T07:07:37.069",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397127,1767510458421,165.8397945,0.00043636,120,"2026-01-04T07:07:38.421",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397128,1767510459867,878.02,0.00043636,120,"2026-01-04T07:07:39.867",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397129,1767510460097,878.02,0.00043636,120,"2026-01-04T07:07:40.097",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397130,1767510460357,878.02,0.00043636,120,"2026-01-04T07:07:40.357",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397131,1767510460598,878.02,0.00043636,120,"2026-01-04T07:07:40.598",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397132,1767510460849,878.02,0.00043636,120,"2026-01-04T07:07:40.849",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397133,1767510460921,805.02,0.00043636,120,"2026-01-04T07:07:40.921",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397134,1767510461120,805.02,0.00043636,120,"2026-01-04T07:07:41.120",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397135,1767510461193,878.02,0.00043636,120,"2026-01-04T07:07:41.193",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397136,1767510461369,805.02,0.00043636,120,"2026-01-04T07:07:41.369",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397137,1767510461443,878.02,0.00043636,120,"2026-01-04T07:07:41.443",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397138,1767510461588,805.02,0.00043636,120,"2026-01-04T07:07:41.588",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397139,1767510461658,878.02,0.00043636,120,"2026-01-04T07:07:41.658",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397140,1767510461805,805.02,0.00043636,120,"2026-01-04T07:07:41.805",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397141,1767510461871,878.02,0.00043636,120,"2026-01-04T07:07:41.871",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397142,1767510462078,805.02,0.00043636,120,"2026-01-04T07:07:42.078",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397143,1767510462148,878.02,0.00043636,120,"2026-01-04T07:07:42.148",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397144,1767510462302,805.02,0.00043636,120,"2026-01-04T07:07:42.302",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397145,1767510462372,878.02,0.00043636,120,"2026-01-04T07:07:42.372",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397146,1767510462526,805.02,0.00043636,120,"2026-01-04T07:07:42.526",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397147,1767510462597,878.02,0.00043636,120,"2026-01-04T07:07:42.597",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397148,1767510462752,805.02,0.00043636,120,"2026-01-04T07:07:42.752",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397149,1767510462825,878.02,0.00043636,120,"2026-01-04T07:07:42.825",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397150,1767510462905,292.47539509,0.00043636,120,"2026-01-04T07:07:42.905",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397151,1767510462974,805.02,0.00043636,120,"2026-01-04T07:07:42.974",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397152,1767510463072,878.02,0.00043636,120,"2026-01-04T07:07:43.072",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397153,1767510463191,805.02,0.00043636,120,"2026-01-04T07:07:43.191",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397154,1767510463294,878.02,0.00043636,120,"2026-01-04T07:07:43.294",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397155,1767510463441,805.02,0.00043636,120,"2026-01-04T07:07:43.441",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397156,1767510463563,878.02,0.00043636,120,"2026-01-04T07:07:43.563",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397157,1767510463692,805.02,0.00043636,120,"2026-01-04T07:07:43.692",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397158,1767510463790,878.02,0.00043636,120,"2026-01-04T07:07:43.790",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397159,1767510463920,805.02,0.00043636,120,"2026-01-04T07:07:43.920",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397160,1767510464041,878.02,0.00043636,120,"2026-01-04T07:07:44.041",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397161,1767510464169,805.02,0.00043636,120,"2026-01-04T07:07:44.169",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397162,1767510464275,878.02,0.00043636,120,"2026-01-04T07:07:44.275",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397163,1767510464345,327.80912427,0.00043636,120,"2026-01-04T07:07:44.345",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397164,1767510464413,500.0,0.00043636,120,"2026-01-04T07:07:44.413",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397165,1767510464481,805.02,0.00043636,120,"2026-01-04T07:07:44.481",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397166,1767510464553,878.02,0.00043636,120,"2026-01-04T07:07:44.553",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397167,1767510464622,232.49474314,0.00043636,120,"2026-01-04T07:07:44.622",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397168,1767510464689,805.02,0.00043636,120,"2026-01-04T07:07:44.689",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397169,1767510464755,878.02,0.00043636,120,"2026-01-04T07:07:44.755",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397170,1767510464843,298.46867093,0.00043636,120,"2026-01-04T07:07:44.843",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397171,1767510464913,805.02,0.00043636,120,"2026-01-04T07:07:44.913",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397172,1767510464986,407.4670854,0.00043636,120,"2026-01-04T07:07:44.986",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397173,1767510465064,878.02,0.00043636,120,"2026-01-04T07:07:45.064",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397174,1767510465142,805.02,0.00043636,120,"2026-01-04T07:07:45.142",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397175,1767510465243,878.02,0.00043636,120,"2026-01-04T07:07:45.243",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397176,1767510465342,805.02,0.00043636,120,"2026-01-04T07:07:45.342",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397177,1767510465480,878.07112472,0.00043636,120,"2026-01-04T07:07:45.480",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397178,1767510465588,300.0,0.00043636,30,"2026-01-04T07:07:45.588",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397179,1767510465669,805.02,0.00043636,120,"2026-01-04T07:07:45.669",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397180,1767510465887,805.02,0.00043636,120,"2026-01-04T07:07:45.887",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397181,1767510466119,805.02,0.00043636,120,"2026-01-04T07:07:46.119",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397182,1767510466347,805.20615026,0.00043636,120,"2026-01-04T07:07:46.347",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397183,1767510466487,323.41316228,0.00043636,120,"2026-01-04T07:07:46.487",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397184,1767510466848,300.0,0.00043636,30,"2026-01-04T07:07:46.848",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397185,1767510467521,500.0,0.00043636,120,"2026-01-04T07:07:47.521",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397186,1767510467768,438.73314975,0.00043636,120,"2026-01-04T07:07:47.768",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397187,1767510468191,300.0,0.00043636,30,"2026-01-04T07:07:48.191",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397188,1767510468677,643.47920804,0.00043636,120,"2026-01-04T07:07:48.677",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397189,1767510469333,300.0,0.00043636,30,"2026-01-04T07:07:49.333",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397190,1767510470677,300.0,0.00043636,30,"2026-01-04T07:07:50.677",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397191,1767510471404,500.0,0.00043636,120,"2026-01-04T07:07:51.404",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397192,1767510471663,500.0,0.00043636,120,"2026-01-04T07:07:51.663",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397193,1767510471733,500.0,0.00043636,120,"2026-01-04T07:07:51.733",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397194,1767510471897,300.0,0.00043636,30,"2026-01-04T07:07:51.897",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397195,1767510472111,419.71676627,0.00043636,120,"2026-01-04T07:07:52.111",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397196,1767510472276,500.0,0.00043636,120,"2026-01-04T07:07:52.276",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397197,1767510472556,500.0,0.00043636,120,"2026-01-04T07:07:52.556",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397198,1767510472791,544.74761345,0.00043636,120,"2026-01-04T07:07:52.791",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397199,1767510472862,500.0,0.00043636,120,"2026-01-04T07:07:52.862",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397200,1767510473121,500.0,0.00043636,120,"2026-01-04T07:07:53.121",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397201,1767510473210,300.0,0.00043636,30,"2026-01-04T07:07:53.210",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397202,1767510473372,279.12620391,0.00043636,120,"2026-01-04T07:07:53.372",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397203,1767510473462,197.84488785,0.00043636,120,"2026-01-04T07:07:53.462",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397204,1767510474400,300.0,0.00043636,30,"2026-01-04T07:07:54.400",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397205,1767510475254,194.21095555,0.00043636,120,"2026-01-04T07:07:55.254",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397206,1767510475637,300.0,0.00043636,30,"2026-01-04T07:07:55.637",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397207,1767510476894,300.0,0.00043636,30,"2026-01-04T07:07:56.894",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397208,1767510478496,300.0,0.00043636,30,"2026-01-04T07:07:58.496",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397209,1767510478571,531.85326143,0.00043636,120,"2026-01-04T07:07:58.571",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397210,1767510479604,300.0,0.00043636,30,"2026-01-04T07:07:59.604",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397211,1767510480679,302.28353432,0.00043636,120,"2026-01-04T07:08:00.679",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397212,1767510480808,304.33586061,0.00043636,30,"2026-01-04T07:08:00.808",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397213,1767510482547,500.0,0.00043636,120,"2026-01-04T07:08:02.547",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397214,1767510482768,197.05719919,0.00043636,120,"2026-01-04T07:08:02.768",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397216,1767510483375,158.07492217,0.00043636,120,"2026-01-04T07:08:03.375",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397219,1767510483672,500.0,0.00043636,120,"2026-01-04T07:08:03.672",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397220,1767510483915,467.14211842,0.00043636,120,"2026-01-04T07:08:03.915",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397221,1767510486569,189.7266176,0.00043636,120,"2026-01-04T07:08:06.569",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397222,1767510487924,500.0,0.00043636,120,"2026-01-04T07:08:07.924",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397223,1767510488290,500.0,0.00043636,120,"2026-01-04T07:08:08.290",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397224,1767510488393,186.04905282,0.00043636,120,"2026-01-04T07:08:08.393",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397225,1767510488676,609.61911852,0.00043636,120,"2026-01-04T07:08:08.676",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397226,1767510488754,500.0,0.00043636,120,"2026-01-04T07:08:08.754",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397227,1767510489214,500.0,0.00043636,120,"2026-01-04T07:08:09.214",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397228,1767510489445,528.08422832,0.00043636,120,"2026-01-04T07:08:09.445",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397229,1767510489606,283.98975794,0.00043636,120,"2026-01-04T07:08:09.606",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397230,1767510490487,564.07771841,0.00043636,120,"2026-01-04T07:08:10.487",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397231,1767510491502,226.63571431,0.00043636,120,"2026-01-04T07:08:11.502",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397232,1767510493731,571.47,0.00043636,120,"2026-01-04T07:08:13.731",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397233,1767510493976,571.47,0.00043636,120,"2026-01-04T07:08:13.976",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397234,1767510494232,571.47,0.00043636,120,"2026-01-04T07:08:14.232",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397235,1767510494480,306.16749256,0.00043636,120,"2026-01-04T07:08:14.480",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397236,1767510494556,571.47,0.00043636,120,"2026-01-04T07:08:14.556",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397237,1767510494720,571.47,0.00043636,120,"2026-01-04T07:08:14.720",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397238,1767510494956,571.47,0.00043636,120,"2026-01-04T07:08:14.956",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397239,1767510495100,500.0,0.00043636,120,"2026-01-04T07:08:15.100",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397240,1767510495192,571.47,0.00043636,120,"2026-01-04T07:08:15.192",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397241,1767510495556,158.251391,0.00043636,120,"2026-01-04T07:08:15.556",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397242,1767510495636,571.47,0.00043636,120,"2026-01-04T07:08:15.636",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397243,1767510495727,159.45704883,0.00043636,120,"2026-01-04T07:08:15.727",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397244,1767510495807,571.47,0.00043636,120,"2026-01-04T07:08:15.807",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397245,1767510495923,571.47,0.00043636,120,"2026-01-04T07:08:15.923",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397246,1767510496160,571.47,0.00043636,120,"2026-01-04T07:08:16.160",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397247,1767510496335,500.0,0.00043636,120,"2026-01-04T07:08:16.335",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397248,1767510496424,571.47,0.00043636,120,"2026-01-04T07:08:16.424",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397249,1767510496558,500.0,0.00043636,120,"2026-01-04T07:08:16.558",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397250,1767510496637,571.47,0.00043636,120,"2026-01-04T07:08:16.637",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397251,1767510496832,500.0,0.00043636,120,"2026-01-04T07:08:16.832",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397252,1767510496909,571.47,0.00043636,120,"2026-01-04T07:08:16.909",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397253,1767510497071,500.0,0.00043636,120,"2026-01-04T07:08:17.071",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397254,1767510497147,571.47,0.00043636,120,"2026-01-04T07:08:17.147",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397255,1767510497318,500.0,0.00043636,120,"2026-01-04T07:08:17.318",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397256,1767510497394,571.47,0.00043636,120,"2026-01-04T07:08:17.394",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397257,1767510497558,500.0,0.00043636,120,"2026-01-04T07:08:17.558",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397258,1767510497635,571.47,0.00043636,120,"2026-01-04T07:08:17.635",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397259,1767510497790,500.0,0.00043636,120,"2026-01-04T07:08:17.790",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397260,1767510497868,571.47,0.00043636,120,"2026-01-04T07:08:17.868",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397261,1767510498041,500.0,0.00043636,120,"2026-01-04T07:08:18.041",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397262,1767510498114,571.47,0.00043636,120,"2026-01-04T07:08:18.114",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397263,1767510498279,500.0,0.00043636,120,"2026-01-04T07:08:18.279",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397264,1767510498344,571.47,0.00043636,120,"2026-01-04T07:08:18.344",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397265,1767510498525,571.47,0.00043636,120,"2026-01-04T07:08:18.525",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397266,1767510498690,500.0,0.00043636,120,"2026-01-04T07:08:18.690",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397267,1767510498784,500.0,0.00043636,120,"2026-01-04T07:08:18.784",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397268,1767510498863,571.47,0.00043636,120,"2026-01-04T07:08:18.863",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397269,1767510499048,500.0,0.00043636,120,"2026-01-04T07:08:19.048",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397270,1767510499128,571.47,0.00043636,120,"2026-01-04T07:08:19.128",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397271,1767510499265,500.0,0.00043636,120,"2026-01-04T07:08:19.265",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397272,1767510499334,571.69007012,0.00043636,120,"2026-01-04T07:08:19.334",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397273,1767510499502,500.0,0.00043636,120,"2026-01-04T07:08:19.502",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397274,1767510499746,500.0,0.00043636,120,"2026-01-04T07:08:19.746",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397275,1767510499985,500.0,0.00043636,120,"2026-01-04T07:08:19.985",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397276,1767510500281,166.07040636,0.00043636,120,"2026-01-04T07:08:20.281",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397277,1767510500514,275.96174157,0.00043636,120,"2026-01-04T07:08:20.514",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397278,1767510501773,239.80253491,0.00043636,120,"2026-01-04T07:08:21.773",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397279,1767510503961,388.06644374,0.00043636,120,"2026-01-04T07:08:23.961",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397280,1767510504518,184.41369361,0.00043636,120,"2026-01-04T07:08:24.518",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397281,1767510504753,196.97728907,0.00043636,120,"2026-01-04T07:08:24.753",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397282,1767510505535,243.87988594,0.00043636,120,"2026-01-04T07:08:25.535",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397283,1767510506329,228.84593131,0.00043636,120,"2026-01-04T07:08:26.329",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397284,1767510506637,307.5070758,0.00043636,120,"2026-01-04T07:08:26.637",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397285,1767510508528,248.78799308,0.00043636,120,"2026-01-04T07:08:28.528",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397286,1767510508600,196.84866069,0.00043636,120,"2026-01-04T07:08:28.600",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397287,1767510508674,571.86231872,0.00043636,120,"2026-01-04T07:08:28.674",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397288,1767510510597,191.12328627,0.00043636,120,"2026-01-04T07:08:30.597",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397289,1767510511024,619.23190197,0.00043636,120,"2026-01-04T07:08:31.024",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397290,1767510513423,500.0,0.00043636,120,"2026-01-04T07:08:33.423",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397291,1767510513845,285.19972578,0.00043636,120,"2026-01-04T07:08:33.845",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397292,1767510513929,449.08,0.00043636,120,"2026-01-04T07:08:33.929",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397293,1767510515622,152.93340916,0.00043636,120,"2026-01-04T07:08:35.622",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397294,1767510515883,172.84930588,0.00043636,120,"2026-01-04T07:08:35.883",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397295,1767510516046,151.0,0.00043636,65,"2026-01-04T07:08:36.046",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397296,1767510516340,151.0,0.00043636,65,"2026-01-04T07:08:36.340",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397297,1767510516638,151.0,0.00043636,65,"2026-01-04T07:08:36.638",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397298,1767510516977,151.0,0.00043636,65,"2026-01-04T07:08:36.977",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397299,1767510517038,352.6834915,0.00043636,120,"2026-01-04T07:08:37.038",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397300,1767510517256,151.0,0.00043636,65,"2026-01-04T07:08:37.256",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397301,1767510517554,151.0,0.00043636,65,"2026-01-04T07:08:37.554",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397302,1767510517975,151.0,0.00043636,65,"2026-01-04T07:08:37.975",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397303,1767510518206,500.0,0.00043636,120,"2026-01-04T07:08:38.206",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397304,1767510518271,151.0,0.00043636,65,"2026-01-04T07:08:38.271",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397305,1767510518447,420.00223302,0.00043636,120,"2026-01-04T07:08:38.447",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397306,1767510518641,151.0,0.00043636,65,"2026-01-04T07:08:38.641",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397307,1767510519004,151.0,0.00043636,65,"2026-01-04T07:08:39.004",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397308,1767510519071,192.4161515,0.00043636,120,"2026-01-04T07:08:39.071",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397309,1767510519194,151.0,0.00043636,65,"2026-01-04T07:08:39.194",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397310,1767510519261,500.0,0.00043636,120,"2026-01-04T07:08:39.261",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397311,1767510519506,558.69147729,0.00043636,120,"2026-01-04T07:08:39.506",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397312,1767510519580,151.0,0.00043636,65,"2026-01-04T07:08:39.580",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397313,1767510519661,156.77688538,0.00043636,120,"2026-01-04T07:08:39.661",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397314,1767510520973,691.02,0.00043636,120,"2026-01-04T07:08:40.973",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397315,1767510521227,691.02,0.00043636,120,"2026-01-04T07:08:41.227",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397316,1767510521489,691.02,0.00043636,120,"2026-01-04T07:08:41.489",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397317,1767510521569,500.0,0.00043636,120,"2026-01-04T07:08:41.569",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397318,1767510521728,691.02,0.00043636,120,"2026-01-04T07:08:41.728",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397319,1767510521808,500.0,0.00043636,120,"2026-01-04T07:08:41.808",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397320,1767510521961,338.15757261,0.00043636,120,"2026-01-04T07:08:41.961",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397321,1767510522027,691.02,0.00043636,120,"2026-01-04T07:08:42.027",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397322,1767510522087,500.0,0.00043636,120,"2026-01-04T07:08:42.087",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397323,1767510522175,300.425715,0.00043636,65,"2026-01-04T07:08:42.175",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397324,1767510522234,691.02,0.00043636,120,"2026-01-04T07:08:42.234",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397325,1767510522301,500.0,0.00043636,120,"2026-01-04T07:08:42.301",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397326,1767510522461,691.02,0.00043636,120,"2026-01-04T07:08:42.461",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397327,1767510522565,500.0,0.00043636,120,"2026-01-04T07:08:42.565",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397328,1767510522720,691.02,0.00043636,120,"2026-01-04T07:08:42.720",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397329,1767510522831,500.0,0.00043636,120,"2026-01-04T07:08:42.831",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397330,1767510522953,691.02,0.00043636,120,"2026-01-04T07:08:42.953",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397331,1767510523076,500.0,0.00043636,120,"2026-01-04T07:08:43.076",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397332,1767510523232,691.02,0.00043636,120,"2026-01-04T07:08:43.232",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397333,1767510523308,500.0,0.00043636,120,"2026-01-04T07:08:43.308",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397334,1767510523525,691.02,0.00043636,120,"2026-01-04T07:08:43.525",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397335,1767510523588,500.0,0.00043636,120,"2026-01-04T07:08:43.588",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397336,1767510523746,691.02,0.00043636,120,"2026-01-04T07:08:43.746",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397337,1767510523809,500.0,0.00043636,120,"2026-01-04T07:08:43.809",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397338,1767510523994,691.02,0.00043636,120,"2026-01-04T07:08:43.994",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397339,1767510524063,237.53087027,0.00043636,120,"2026-01-04T07:08:44.063",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397340,1767510524131,500.0,0.00043636,120,"2026-01-04T07:08:44.131",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397341,1767510524235,691.02,0.00043636,120,"2026-01-04T07:08:44.235",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397342,1767510524303,500.0,0.00043636,120,"2026-01-04T07:08:44.303",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397343,1767510524472,691.02,0.00043636,120,"2026-01-04T07:08:44.472",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397344,1767510524543,500.0,0.00043636,120,"2026-01-04T07:08:44.543",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397345,1767510524706,691.02,0.00043636,120,"2026-01-04T07:08:44.706",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397346,1767510524794,500.0,0.00043636,120,"2026-01-04T07:08:44.794",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397347,1767510524973,500.0,0.00043636,120,"2026-01-04T07:08:44.973",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397348,1767510525059,691.02,0.00043636,120,"2026-01-04T07:08:45.059",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397349,1767510525199,500.0,0.00043636,120,"2026-01-04T07:08:45.199",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397350,1767510525274,691.02,0.00043636,120,"2026-01-04T07:08:45.274",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397351,1767510525421,500.0,0.00043636,120,"2026-01-04T07:08:45.421",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397352,1767510525495,691.02,0.00043636,120,"2026-01-04T07:08:45.495",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397353,1767510525698,691.02,0.00043636,120,"2026-01-04T07:08:45.698",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397354,1767510525769,500.0,0.00043636,120,"2026-01-04T07:08:45.769",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397355,1767510525906,691.02,0.00043636,120,"2026-01-04T07:08:45.906",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397356,1767510525981,500.0,0.00043636,120,"2026-01-04T07:08:45.981",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397357,1767510526144,691.02,0.00043636,120,"2026-01-04T07:08:46.144",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397358,1767510526209,628.94561891,0.00043636,120,"2026-01-04T07:08:46.209",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397359,1767510526387,691.02,0.00043636,120,"2026-01-04T07:08:46.387",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397360,1767510526613,691.16297484,0.00043636,120,"2026-01-04T07:08:46.613",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397361,1767510526674,157.15557168,0.00043636,120,"2026-01-04T07:08:46.674",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397362,1767510527402,500.0,0.00043636,120,"2026-01-04T07:08:47.402",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397363,1767510528039,252.45810249,0.00043636,120,"2026-01-04T07:08:48.039",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397364,1767510528931,549.07660459,0.00043636,120,"2026-01-04T07:08:48.931",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397365,1767510529408,171.45122152,0.00043636,120,"2026-01-04T07:08:49.408",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397366,1767510530117,258.89295456,0.00043636,120,"2026-01-04T07:08:50.117",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397367,1767510530415,576.82605083,0.00043636,120,"2026-01-04T07:08:50.415",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397368,1767510531299,164.50658488,0.00043636,120,"2026-01-04T07:08:51.299",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397369,1767510533092,222.6996037,0.00043636,120,"2026-01-04T07:08:53.092",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397370,1767510533226,168.64787668,0.00043636,120,"2026-01-04T07:08:53.226",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397371,1767510534113,308.76937564,0.00043636,120,"2026-01-04T07:08:54.113",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397372,1767510534890,252.80413303,0.00043636,120,"2026-01-04T07:08:54.890",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397373,1767510537022,175.58226221,0.00043636,120,"2026-01-04T07:08:57.022",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397374,1767510537996,555.84440197,0.00043636,120,"2026-01-04T07:08:57.996",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397375,1767510538093,323.6578569,0.00043636,120,"2026-01-04T07:08:58.093",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397376,1767510539582,198.47408101,0.00043636,120,"2026-01-04T07:08:59.582",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397377,1767510539855,623.08263099,0.00043636,120,"2026-01-04T07:08:59.855",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397378,1767510540128,154.78727849,0.00043636,120,"2026-01-04T07:09:00.128",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397379,1767510540223,360.24589716,0.00043636,120,"2026-01-04T07:09:00.223",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397380,1767510541373,500.0,0.00043636,120,"2026-01-04T07:09:01.373",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397381,1767510541607,191.96974156,0.00043636,120,"2026-01-04T07:09:01.607",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397382,1767510542516,279.22270023,0.00043636,120,"2026-01-04T07:09:02.516",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397383,1767510543988,500.0,0.00043636,120,"2026-01-04T07:09:03.988",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397384,1767510544234,334.84361805,0.00043636,120,"2026-01-04T07:09:04.234",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397385,1767510544909,194.32705971,0.00043636,120,"2026-01-04T07:09:04.909",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397386,1767510545913,227.11212448,0.00043636,120,"2026-01-04T07:09:05.913",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397387,1767510545983,215.27957281,0.00043636,120,"2026-01-04T07:09:05.983",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397388,1767510546554,500.0,0.00043636,120,"2026-01-04T07:09:06.554",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397389,1767510546812,500.0,0.00043636,120,"2026-01-04T07:09:06.812",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397390,1767510546884,500.0,0.00043636,120,"2026-01-04T07:09:06.884",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397391,1767510547047,500.0,0.00043636,120,"2026-01-04T07:09:07.047",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397392,1767510547119,500.0,0.00043636,120,"2026-01-04T07:09:07.119",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397393,1767510547303,500.0,0.00043636,120,"2026-01-04T07:09:07.303",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397394,1767510547386,500.0,0.00043636,120,"2026-01-04T07:09:07.386",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397395,1767510547538,338.27996725,0.00043636,120,"2026-01-04T07:09:07.538",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397396,1767510547614,532.90864369,0.00043636,120,"2026-01-04T07:09:07.614",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397397,1767510548122,182.46475613,0.00043636,120,"2026-01-04T07:09:08.122",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397399,1767510549976,227.13103318,0.00043636,120,"2026-01-04T07:09:09.976",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397400,1767510551378,500.0,0.00043636,120,"2026-01-04T07:09:11.378",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397401,1767510551647,500.0,0.00043636,120,"2026-01-04T07:09:11.647",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397402,1767510551887,500.0,0.00043636,120,"2026-01-04T07:09:11.887",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397403,1767510551946,177.40751711,0.00043636,120,"2026-01-04T07:09:11.946",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397404,1767510552170,500.0,0.00043636,120,"2026-01-04T07:09:12.170",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397405,1767510552405,500.0,0.00043636,120,"2026-01-04T07:09:12.405",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397406,1767510552996,500.0,0.00043636,120,"2026-01-04T07:09:12.996",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397407,1767510553062,253.19180875,0.00043636,120,"2026-01-04T07:09:13.062",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397408,1767510553733,258.8878989,0.00043636,120,"2026-01-04T07:09:13.733",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397409,1767510556603,255.16980881,0.00043636,120,"2026-01-04T07:09:16.603",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397410,1767510557096,-0.96960841,0.00022998,2,"2026-01-04T07:09:17.096",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397411,1767510557117,-226.97311419,0.00023217,2,"2026-01-04T07:09:17.117",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397412,1767510557144,-195.0,0.00023217,2,"2026-01-04T07:09:17.144",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397413,1767510557166,-300.0,0.00023436,2,"2026-01-04T07:09:17.166",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397414,1767510557186,-360.50798662,0.00023436,2,"2026-01-04T07:09:17.186",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397415,1767510560698,202.0356638,0.00043636,120,"2026-01-04T07:09:20.698",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397416,1767510562083,201.68286819,0.00043636,120,"2026-01-04T07:09:22.083",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397417,1767510562776,150.95041547,0.00043636,120,"2026-01-04T07:09:22.776",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397418,1767510563275,500.0,0.00043636,120,"2026-01-04T07:09:23.275",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397419,1767510563534,500.0,0.00043636,120,"2026-01-04T07:09:23.534",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397420,1767510563769,500.0,0.00043636,120,"2026-01-04T07:09:23.769",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397421,1767510564014,500.0,0.00043636,120,"2026-01-04T07:09:24.014",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397422,1767510564257,500.0,0.00043636,120,"2026-01-04T07:09:24.257",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397423,1767510564674,500.0,0.00043636,120,"2026-01-04T07:09:24.674",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397424,1767510564816,160.859546,0.00043636,65,"2026-01-04T07:09:24.816",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397425,1767510564900,500.0,0.00043636,120,"2026-01-04T07:09:24.900",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397426,1767510565140,500.0,0.00043636,120,"2026-01-04T07:09:25.140",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397428,1767510565370,500.0,0.00043636,120,"2026-01-04T07:09:25.370",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397429,1767510565605,500.0,0.00043636,120,"2026-01-04T07:09:25.605",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397430,1767510565789,320.76890825,0.00043636,120,"2026-01-04T07:09:25.789",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397431,1767510565852,562.96939074,0.00043636,120,"2026-01-04T07:09:25.852",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397432,1767510567015,225.16697821,0.00043636,120,"2026-01-04T07:09:27.015",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397433,1767510567680,500.0,0.00043636,120,"2026-01-04T07:09:27.680",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397434,1767510568307,500.0,0.00043636,120,"2026-01-04T07:09:28.307",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397435,1767510568583,500.0,0.00043636,120,"2026-01-04T07:09:28.583",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397436,1767510568794,500.0,0.00043636,120,"2026-01-04T07:09:28.794",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397437,1767510569051,500.0,0.00043636,120,"2026-01-04T07:09:29.051",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397438,1767510569277,500.0,0.00043636,120,"2026-01-04T07:09:29.277",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397439,1767510569511,500.0,0.00043636,120,"2026-01-04T07:09:29.511",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397440,1767510569745,500.0,0.00043636,120,"2026-01-04T07:09:29.745",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397441,1767510569999,500.0,0.00043636,120,"2026-01-04T07:09:29.999",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397442,1767510570239,238.79862091,0.00043636,120,"2026-01-04T07:09:30.239",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397443,1767510570305,885.9,0.00043636,30,"2026-01-04T07:09:30.305",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397444,1767510570441,197.69554899,0.00043636,120,"2026-01-04T07:09:30.441",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397445,1767510570850,207.59811394,0.00043636,120,"2026-01-04T07:09:30.850",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397446,1767510572647,419.61764009,0.00043636,120,"2026-01-04T07:09:32.647",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397447,1767510573350,151.64449889,0.00043636,120,"2026-01-04T07:09:33.350",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397448,1767510574668,164.54223305,0.00043636,120,"2026-01-04T07:09:34.668",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397449,1767510574984,175.49450296,0.00043636,120,"2026-01-04T07:09:34.984",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397450,1767510577259,173.23839103,0.00043636,120,"2026-01-04T07:09:37.259",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397451,1767510577877,358.68588594,0.00043636,120,"2026-01-04T07:09:37.877",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397452,1767510580059,257.28247782,0.00043636,120,"2026-01-04T07:09:40.059",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397453,1767510580675,500.0,0.00043636,120,"2026-01-04T07:09:40.675",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397454,1767510581391,196.44767382,0.00043636,120,"2026-01-04T07:09:41.391",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397455,1767510581771,213.95209866,0.00043636,120,"2026-01-04T07:09:41.771",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397456,1767510586067,500.0,0.00043636,120,"2026-01-04T07:09:46.067",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397457,1767510586318,500.0,0.00043636,120,"2026-01-04T07:09:46.318",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397458,1767510586550,500.0,0.00043636,120,"2026-01-04T07:09:46.550",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397459,1767510586783,500.0,0.00043636,120,"2026-01-04T07:09:46.783",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397460,1767510587019,500.0,0.00043636,120,"2026-01-04T07:09:47.019",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397461,1767510587168,335.0434799,0.00043636,120,"2026-01-04T07:09:47.168",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397462,1767510587251,500.0,0.00043636,120,"2026-01-04T07:09:47.251",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397463,1767510587496,500.0,0.00043636,120,"2026-01-04T07:09:47.496",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397464,1767510587726,500.0,0.00043636,120,"2026-01-04T07:09:47.726",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397465,1767510587983,523.40459135,0.00043636,120,"2026-01-04T07:09:47.983",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397466,1767510588053,500.0,0.00043636,120,"2026-01-04T07:09:48.053",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397467,1767510588457,500.0,0.00043636,120,"2026-01-04T07:09:48.457",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397468,1767510588528,224.47495482,0.00043636,120,"2026-01-04T07:09:48.528",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397469,1767510588670,500.0,0.00043636,120,"2026-01-04T07:09:48.670",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397470,1767510588927,220.72746779,0.00043636,120,"2026-01-04T07:09:48.927",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397471,1767510588995,1100.0,0.00043636,30,"2026-01-04T07:09:48.995",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397472,1767510589063,339.78347633,0.00043636,120,"2026-01-04T07:09:49.063",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397488,1767510591063,230.83979027,0.00043636,120,"2026-01-04T07:09:51.063",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397489,1767510592723,1743.16,0.00043636,30,"2026-01-04T07:09:52.723",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397490,1767510592859,301.55225226,0.00043636,120,"2026-01-04T07:09:52.859",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397491,1767510593418,1100.0,0.00043636,30,"2026-01-04T07:09:53.418",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397492,1767510593593,224.47304736,0.00043636,120,"2026-01-04T07:09:53.593",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397493,1767510595608,178.56009187,0.00043636,120,"2026-01-04T07:09:55.608",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397494,1767510596018,1135.61549891,0.00043636,30,"2026-01-04T07:09:56.018",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397495,1767510596329,232.53280447,0.00043636,120,"2026-01-04T07:09:56.329",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397496,1767510599760,1000.0,0.00043636,30,"2026-01-04T07:09:59.760",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397497,1767510600676,1000.0,0.00043636,30,"2026-01-04T07:10:00.676",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397498,1767510601755,1005.47977094,0.00043636,30,"2026-01-04T07:10:01.755",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397500,1767510602866,685.67,0.00043636,120,"2026-01-04T07:10:02.866",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397501,1767510603132,685.67,0.00043636,120,"2026-01-04T07:10:03.132",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397502,1767510603359,685.67,0.00043636,120,"2026-01-04T07:10:03.359",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397503,1767510603584,685.67,0.00043636,120,"2026-01-04T07:10:03.584",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397504,1767510603809,685.67,0.00043636,120,"2026-01-04T07:10:03.809",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397505,1767510604044,685.67,0.00043636,120,"2026-01-04T07:10:04.044",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397506,1767510604285,685.67,0.00043636,120,"2026-01-04T07:10:04.285",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397507,1767510604484,286.3968637,0.00043636,120,"2026-01-04T07:10:04.484",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397509,1767510604604,359.81977,0.00043636,60,"2026-01-04T07:10:04.604",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397510,1767510604684,685.67,0.00043636,120,"2026-01-04T07:10:04.684",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397511,1767510604898,685.67,0.00043636,120,"2026-01-04T07:10:04.898",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397512,1767510604979,359.81977,0.00043636,60,"2026-01-04T07:10:04.979",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397513,1767510605070,415.75533,0.00043636,60,"2026-01-04T07:10:05.070",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397514,1767510605158,685.67,0.00043636,120,"2026-01-04T07:10:05.158",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397515,1767510605349,359.81977,0.00043636,60,"2026-01-04T07:10:05.349",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397516,1767510605446,685.67,0.00043636,120,"2026-01-04T07:10:05.446",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397517,1767510605647,685.67,0.00043636,120,"2026-01-04T07:10:05.647",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397518,1767510605871,359.81977,0.00043636,60,"2026-01-04T07:10:05.871",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397519,1767510606106,685.67,0.00043636,120,"2026-01-04T07:10:06.106",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397520,1767510606185,415.75533,0.00043636,60,"2026-01-04T07:10:06.185",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397521,1767510606273,685.67,0.00043636,120,"2026-01-04T07:10:06.273",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397522,1767510606378,685.67,0.00043636,120,"2026-01-04T07:10:06.378",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397523,1767510606461,359.81977,0.00043636,60,"2026-01-04T07:10:06.461",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397524,1767510606806,685.67,0.00043636,120,"2026-01-04T07:10:06.806",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397525,1767510607009,685.67,0.00043636,120,"2026-01-04T07:10:07.009",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397526,1767510607110,415.75533,0.00043636,60,"2026-01-04T07:10:07.110",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397527,1767510607293,685.67,0.00043636,120,"2026-01-04T07:10:07.293",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397528,1767510607381,685.67,0.00043636,120,"2026-01-04T07:10:07.381",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397529,1767510607468,1414.95,0.00043636,120,"2026-01-04T07:10:07.468",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397530,1767510607554,415.75533,0.00043636,60,"2026-01-04T07:10:07.554",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397531,1767510607638,1414.95,0.00043636,120,"2026-01-04T07:10:07.638",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397532,1767510607726,685.67,0.00043636,120,"2026-01-04T07:10:07.726",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397533,1767510607863,685.67,0.00043636,120,"2026-01-04T07:10:07.863",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397534,1767510607947,1414.95,0.00043636,120,"2026-01-04T07:10:07.947",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397535,1767510608025,415.75533,0.00043636,60,"2026-01-04T07:10:08.025",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397536,1767510608117,1414.95,0.00043636,120,"2026-01-04T07:10:08.117",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397537,1767510608206,685.67,0.00043636,120,"2026-01-04T07:10:08.206",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397538,1767510608343,1414.95,0.00043636,120,"2026-01-04T07:10:08.343",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397539,1767510608426,685.67,0.00043636,120,"2026-01-04T07:10:08.426",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397540,1767510608587,1414.95,0.00043636,120,"2026-01-04T07:10:08.587",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397541,1767510608675,685.68220616,0.00043636,120,"2026-01-04T07:10:08.675",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397542,1767510608823,1414.95,0.00043636,120,"2026-01-04T07:10:08.823",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397543,1767510608901,196.10624434,0.00043636,120,"2026-01-04T07:10:08.901",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397544,1767510609083,1414.95,0.00043636,120,"2026-01-04T07:10:09.083",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397546,1767510609319,1414.95,0.00043636,120,"2026-01-04T07:10:09.319",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397547,1767510609558,1414.95,0.00043636,120,"2026-01-04T07:10:09.558",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397548,1767510609785,1414.95,0.00043636,120,"2026-01-04T07:10:09.785",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397549,1767510610025,1414.95,0.00043636,120,"2026-01-04T07:10:10.025",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397550,1767510610281,1414.95,0.00043636,120,"2026-01-04T07:10:10.281",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397551,1767510610524,1414.95,0.00043636,120,"2026-01-04T07:10:10.524",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397552,1767510610793,1414.95,0.00043636,120,"2026-01-04T07:10:10.793",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397553,1767510611040,1414.95,0.00043636,120,"2026-01-04T07:10:11.040",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397554,1767510611364,1414.95,0.00043636,120,"2026-01-04T07:10:11.364",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397555,1767510611534,1414.95,0.00043636,120,"2026-01-04T07:10:11.534",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397556,1767510611771,1414.95,0.00043636,120,"2026-01-04T07:10:11.771",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397557,1767510612042,1414.95,0.00043636,120,"2026-01-04T07:10:12.042",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397558,1767510612237,1414.95,0.00043636,120,"2026-01-04T07:10:12.237",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397559,1767510612516,1414.95,0.00043636,120,"2026-01-04T07:10:12.516",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397560,1767510612828,1414.95,0.00043636,120,"2026-01-04T07:10:12.828",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397561,1767510612975,1415.16307,0.00043636,120,"2026-01-04T07:10:12.975",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397562,1767510613731,255.90530007,0.00043636,120,"2026-01-04T07:10:13.731",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397563,1767510614740,517.19903593,0.00043636,120,"2026-01-04T07:10:14.740",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397568,1767510616969,470.38801108,0.00043636,120,"2026-01-04T07:10:16.969",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397570,1767510617069,237.59399733,0.00043636,120,"2026-01-04T07:10:17.069",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397574,1767510617404,500.0,0.00043636,120,"2026-01-04T07:10:17.404",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397575,1767510617623,187.41396449,0.00043636,120,"2026-01-04T07:10:17.623",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397577,1767510617959,175.18263318,0.00043636,120,"2026-01-04T07:10:17.959",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397579,1767510618782,221.52112972,0.00043636,120,"2026-01-04T07:10:18.782",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397580,1767510620995,299.1396616,0.00043636,120,"2026-01-04T07:10:20.995",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397581,1767510621163,350.89784622,0.00043636,120,"2026-01-04T07:10:21.163",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397582,1767510621739,151.0,0.00043636,65,"2026-01-04T07:10:21.739",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397583,1767510622073,151.0,0.00043636,65,"2026-01-04T07:10:22.073",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397584,1767510622310,372.41284656,0.00043636,120,"2026-01-04T07:10:22.310",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397585,1767510622406,151.0,0.00043636,65,"2026-01-04T07:10:22.406",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397586,1767510622717,151.0,0.00043636,65,"2026-01-04T07:10:22.717",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397587,1767510623024,151.0,0.00043636,65,"2026-01-04T07:10:23.024",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397588,1767510623100,296.26729409,0.00043636,120,"2026-01-04T07:10:23.100",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397589,1767510623369,151.0,0.00043636,65,"2026-01-04T07:10:23.369",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397590,1767510623622,151.0,0.00043636,65,"2026-01-04T07:10:23.622",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397591,1767510623926,183.796948,0.00043656,65,"2026-01-04T07:10:23.926",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397592,1767510624933,253.9208512,0.00043656,120,"2026-01-04T07:10:24.933",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397593,1767510627055,500.0,0.00043656,120,"2026-01-04T07:10:27.055",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397594,1767510627289,500.0,0.00043656,120,"2026-01-04T07:10:27.289",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397595,1767510627529,500.0,0.00043656,120,"2026-01-04T07:10:27.529",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397596,1767510627606,267.32930438,0.00043656,120,"2026-01-04T07:10:27.606",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397597,1767510627759,500.0,0.00043656,120,"2026-01-04T07:10:27.759",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397598,1767510627835,351.5592872,0.00043656,120,"2026-01-04T07:10:27.835",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397599,1767510628158,500.0,0.00043656,120,"2026-01-04T07:10:28.158",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397600,1767510628423,500.0,0.00043656,120,"2026-01-04T07:10:28.423",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397601,1767510628637,500.0,0.00043656,120,"2026-01-04T07:10:28.637",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397602,1767510628870,500.0,0.00043656,120,"2026-01-04T07:10:28.870",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397603,1767510628958,163.67635524,0.00043656,120,"2026-01-04T07:10:28.958",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397604,1767510629035,259.4314907,0.00043656,120,"2026-01-04T07:10:29.035",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397605,1767510629135,500.0,0.00043656,120,"2026-01-04T07:10:29.135",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397606,1767510629383,500.0,0.00043656,120,"2026-01-04T07:10:29.383",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397607,1767510629603,182.92769424,0.00043656,120,"2026-01-04T07:10:29.603",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397608,1767510629683,500.0,0.00043656,120,"2026-01-04T07:10:29.683",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397609,1767510629765,347.37849606,0.00043656,120,"2026-01-04T07:10:29.765",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397610,1767510629885,500.0,0.00043656,120,"2026-01-04T07:10:29.885",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397611,1767510630124,507.26807601,0.00043656,120,"2026-01-04T07:10:30.124",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397623,1767510631745,-468.73784144,0.00023436,2,"2026-01-04T07:10:31.745",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397624,1767510631756,-288.71726415,0.00023436,2,"2026-01-04T07:10:31.756",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397625,1767510631768,-544.02,0.00023436,2,"2026-01-04T07:10:31.768",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397627,1767510631779,-437.436765,0.00023436,2,"2026-01-04T07:10:31.779",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397629,1767510631791,-400.58014279,0.00023436,2,"2026-01-04T07:10:31.791",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397631,1767510631800,-158.66904591,0.00023873,2,"2026-01-04T07:10:31.800",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397632,1767510631811,-434.30423461,0.00023873,2,"2026-01-04T07:10:31.811",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397633,1767510631824,-607.02671948,0.00023873,2,"2026-01-04T07:10:31.824",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397634,1767510631834,-1100.52225108,0.00023873,2,"2026-01-04T07:10:31.834",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397635,1767510631846,-99.47774892,0.00023873,2,"2026-01-04T07:10:31.846",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397636,1767510631856,-210.9258987,0.00023874,2,"2026-01-04T07:10:31.856",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397637,1767510631867,-195.0,0.00023874,2,"2026-01-04T07:10:31.867",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397638,1767510631877,-300.0,0.00023874,2,"2026-01-04T07:10:31.877",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397639,1767510631888,-300.0,0.00023874,2,"2026-01-04T07:10:31.888",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397640,1767510631901,-65.75022614,0.00023874,2,"2026-01-04T07:10:31.901",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397641,1767510631919,-234.24977386,0.00023874,2,"2026-01-04T07:10:31.919",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397642,1767510631929,-300.0,0.00024348,2,"2026-01-04T07:10:31.929",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397643,1767510631940,-300.0,0.00024348,2,"2026-01-04T07:10:31.940",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397644,1767510631951,-195.0,0.00024349,2,"2026-01-04T07:10:31.951",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397645,1767510631961,-250.0,0.00025298,2,"2026-01-04T07:10:31.961",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397646,1767510631972,-300.0,0.00025298,2,"2026-01-04T07:10:31.972",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397647,1767510631983,-2500.0,0.00025298,2,"2026-01-04T07:10:31.983",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397648,1767510631995,-193.0,0.00025298,2,"2026-01-04T07:10:31.995",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397649,1767510632006,-195.0,0.00025298,2,"2026-01-04T07:10:32.006",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397650,1767510632016,-300.0,0.00025298,2,"2026-01-04T07:10:32.016",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397651,1767510632027,-195.0,0.00025298,2,"2026-01-04T07:10:32.027",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397652,1767510632038,-213.4,0.00025475,2,"2026-01-04T07:10:32.038",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397654,1767510632048,-151.0,0.00025476,2,"2026-01-04T07:10:32.048",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397655,1767510632058,-151.0,0.00025488,2,"2026-01-04T07:10:32.058",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397656,1767510632068,-154.78,0.00025488,2,"2026-01-04T07:10:32.068",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397657,1767510632079,-151.0,0.00025488,2,"2026-01-04T07:10:32.079",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397658,1767510632089,-195.0,0.0002578,2,"2026-01-04T07:10:32.089",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397659,1767510632099,-300.0,0.0002578,2,"2026-01-04T07:10:32.099",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397660,1767510632110,-300.0,0.0002578,2,"2026-01-04T07:10:32.110",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397661,1767510632121,-1680.0,0.00026011,2,"2026-01-04T07:10:32.121",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397662,1767510632130,-300.0,0.00026137,2,"2026-01-04T07:10:32.130",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397663,1767510632140,-300.0,0.00026137,2,"2026-01-04T07:10:32.140",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397664,1767510632150,-130.37022614,0.00026137,2,"2026-01-04T07:10:32.150",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397665,1767510632173,-221.11907953,0.00026137,2,"2026-01-04T07:10:32.173",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397666,1767510632183,-479.75590459,0.00026137,2,"2026-01-04T07:10:32.183",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397667,1767510632260,258.36775393,0.00043656,120,"2026-01-04T07:10:32.260",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397668,1767510632273,-1199.16049217,0.00026137,2,"2026-01-04T07:10:32.273",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397669,1767510633207,151.0,0.00043656,65,"2026-01-04T07:10:33.207",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397670,1767510633282,199.28582135,0.00043656,120,"2026-01-04T07:10:33.282",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397671,1767510633382,152.585943,0.00043656,65,"2026-01-04T07:10:33.382",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397672,1767510633507,174.170016,0.00043656,65,"2026-01-04T07:10:33.507",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397673,1767510634623,157.42144307,0.00043656,120,"2026-01-04T07:10:34.623",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397677,1767510635058,198.11372025,0.00043656,120,"2026-01-04T07:10:35.058",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397680,1767510635262,215.63031407,0.00043656,120,"2026-01-04T07:10:35.262",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397683,1767510635699,315.6968448,0.00043656,120,"2026-01-04T07:10:35.699",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397684,1767510637928,-456.0,0.00026137,2,"2026-01-04T07:10:37.928",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397685,1767510637991,-365.08360324,0.00026137,2,"2026-01-04T07:10:37.991",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397686,1767510638002,-2500.0,0.00026137,2,"2026-01-04T07:10:38.002",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397687,1767510638014,-2500.0,0.00026137,2,"2026-01-04T07:10:38.014",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397688,1767510638025,-420.0,0.00026394,2,"2026-01-04T07:10:38.025",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397689,1767510638036,-308.8,0.00027397,5,"2026-01-04T07:10:38.036",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397690,1767510638047,-762.0,0.0002834,2,"2026-01-04T07:10:38.047",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397692,1767510638057,-587.0,0.00028613,2,"2026-01-04T07:10:38.057",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397694,1767510638068,-4607.2,0.00030303,2,"2026-01-04T07:10:38.068",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397696,1767510638078,-2703.52768103,0.00031466,2,"2026-01-04T07:10:38.078",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397702,1767510640036,-612.4781407,0.00031466,2,"2026-01-04T07:10:40.036",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397703,1767510640049,-1291.19417827,0.00031466,2,"2026-01-04T07:10:40.049",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397704,1767510640060,-329.1245,0.00032496,2,"2026-01-04T07:10:40.060",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397705,1767510640071,-3090.60618178,0.00032629,2,"2026-01-04T07:10:40.071",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397706,1767510640084,-1516.59381822,0.00032629,2,"2026-01-04T07:10:40.084",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397707,1767510640095,-209.41338487,0.00033792,3,"2026-01-04T07:10:40.095",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397708,1767510640108,-4119.45280101,0.00033792,3,"2026-01-04T07:10:40.108",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397709,1767510640121,-278.33381412,0.00033792,3,"2026-01-04T07:10:40.121",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397710,1767510640133,-204.33,0.00034474,2,"2026-01-04T07:10:40.133",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397711,1767510640143,-653.30186119,0.00034521,2,"2026-01-04T07:10:40.143",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397712,1767510640162,-1872.60924631,0.00034521,2,"2026-01-04T07:10:40.162",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397713,1767510640179,-332.2037017,0.00034521,2,"2026-01-04T07:10:40.179",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397714,1767510640192,-660.4851908,0.00034521,2,"2026-01-04T07:10:40.192",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397715,1767510640202,-272.3232297,0.00034955,3,"2026-01-04T07:10:40.202",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397716,1767510640215,-424.61229598,0.00034955,3,"2026-01-04T07:10:40.215",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397717,1767510640245,-847.7473186,0.00034955,3,"2026-01-04T07:10:40.245",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397718,1767510640259,-2110.08564558,0.00034955,3,"2026-01-04T07:10:40.259",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397721,1767510640701,304.8804791,0.00043656,120,"2026-01-04T07:10:40.701",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397722,1767510640921,500.0,0.00043656,120,"2026-01-04T07:10:40.921",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397723,1767510641110,2037.27,0.00043656,120,"2026-01-04T07:10:41.110",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397724,1767510641182,281.28505089,0.00043656,120,"2026-01-04T07:10:41.182",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397725,1767510641264,500.0,0.00043656,120,"2026-01-04T07:10:41.264",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397726,1767510641411,500.0,0.00043656,120,"2026-01-04T07:10:41.411",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397727,1767510641494,2037.27,0.00043656,120,"2026-01-04T07:10:41.494",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397728,1767510642131,500.0,0.00043656,120,"2026-01-04T07:10:42.131",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397729,1767510642199,2037.27,0.00043656,120,"2026-01-04T07:10:42.199",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397730,1767510642270,500.0,0.00043656,120,"2026-01-04T07:10:42.270",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397731,1767510642345,2037.27,0.00043656,120,"2026-01-04T07:10:42.345",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397732,1767510642436,500.0,0.00043656,120,"2026-01-04T07:10:42.436",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397733,1767510642511,2037.27,0.00043656,120,"2026-01-04T07:10:42.511",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397734,1767510642602,2037.27,0.00043656,120,"2026-01-04T07:10:42.602",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397736,1767510642684,468.59300847,0.00043656,120,"2026-01-04T07:10:42.684",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397737,1767510642861,2037.27,0.00043656,120,"2026-01-04T07:10:42.861",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397738,1767510642942,2037.27,0.00043656,120,"2026-01-04T07:10:42.942",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397739,1767510643026,363.82741804,0.00043656,120,"2026-01-04T07:10:43.026",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397740,1767510643100,2037.27,0.00043656,120,"2026-01-04T07:10:43.100",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397741,1767510643287,2037.27,0.00043656,120,"2026-01-04T07:10:43.287",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397742,1767510643518,2037.27,0.00043656,120,"2026-01-04T07:10:43.518",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397751,1767510643746,2037.27,0.00043656,120,"2026-01-04T07:10:43.746",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397752,1767510644017,2037.27,0.00043656,120,"2026-01-04T07:10:44.017",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397753,1767510644120,-952.43151014,0.00034955,3,"2026-01-04T07:10:44.120",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397754,1767510644131,-500.0,0.00034998,7,"2026-01-04T07:10:44.131",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397755,1767510644141,-152.72812501,0.00034998,7,"2026-01-04T07:10:44.141",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397756,1767510644151,-500.0,0.00034998,7,"2026-01-04T07:10:44.151",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397757,1767510644161,-459.02291598,0.00034998,7,"2026-01-04T07:10:44.161",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397758,1767510644171,-500.0,0.00034998,7,"2026-01-04T07:10:44.171",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397759,1767510644180,-500.0,0.00034998,7,"2026-01-04T07:10:44.180",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397760,1767510644191,-500.0,0.00034998,7,"2026-01-04T07:10:44.191",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397761,1767510644200,-500.0,0.00034998,7,"2026-01-04T07:10:44.200",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397762,1767510644210,-500.0,0.00034998,7,"2026-01-04T07:10:44.210",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397763,1767510644220,-500.0,0.00034998,7,"2026-01-04T07:10:44.220",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397764,1767510644230,-500.0,0.00034998,7,"2026-01-04T07:10:44.230",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397765,1767510644240,-500.0,0.00034998,7,"2026-01-04T07:10:44.240",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397766,1767510644250,-402.45854705,0.00034998,7,"2026-01-04T07:10:44.250",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397767,1767510644259,-166.10654531,0.00034998,7,"2026-01-04T07:10:44.259",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397768,1767510644269,-500.0,0.00034998,7,"2026-01-04T07:10:44.269",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397769,1767510644279,-500.0,0.00034998,7,"2026-01-04T07:10:44.279",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397770,1767510644289,-500.0,0.00034998,7,"2026-01-04T07:10:44.289",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397771,1767510644299,-8169.60900109,0.00035,14,"2026-01-04T07:10:44.299",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397772,1767510644309,-166.66,0.00035454,2,"2026-01-04T07:10:44.309",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397773,1767510644319,-570.64,0.00035484,42,"2026-01-04T07:10:44.319",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397774,1767510644330,-463.2,0.00035616,33,"2026-01-04T07:10:44.330",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397775,1767510644339,-25000.0,0.00036012,2,"2026-01-04T07:10:44.339",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397776,1767510644349,-4607.2,0.00036118,4,"2026-01-04T07:10:44.349",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397777,1767510644359,-25000.0,0.00036483,2,"2026-01-04T07:10:44.359",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397778,1767510644369,-14384.27,0.00036598,2,"2026-01-04T07:10:44.369",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397779,1767510644380,-368.99096162,0.00036628,15,"2026-01-04T07:10:44.380",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397780,1767510644390,-417.58663895,0.00036628,15,"2026-01-04T07:10:44.390",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397781,1767510644400,-25000.0,0.0003663,2,"2026-01-04T07:10:44.400",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397782,1767510644411,-316.26634922,0.00036662,2,"2026-01-04T07:10:44.411",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397783,1767510644420,-25000.0,0.00036762,2,"2026-01-04T07:10:44.420",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397784,1767510644430,-25000.0,0.00036772,2,"2026-01-04T07:10:44.430",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397785,1767510644440,-25000.0,0.00036816,2,"2026-01-04T07:10:44.440",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397786,1767510644449,-25000.0,0.00036825,2,"2026-01-04T07:10:44.449",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397787,1767510644459,-4607.2,0.00037282,5,"2026-01-04T07:10:44.459",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397788,1767510644469,-316.26634915,0.00037428,2,"2026-01-04T07:10:44.469",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397789,1767510644478,-9999.99,0.00037873,2,"2026-01-04T07:10:44.478",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397790,1767510644487,-316.26634915,0.00038194,2,"2026-01-04T07:10:44.487",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397791,1767510644497,-4607.2,0.00038445,5,"2026-01-04T07:10:44.497",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397792,1767510644507,-10516.71540754,0.000388,2,"2026-01-04T07:10:44.507",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397793,1767510644517,-316.26634915,0.0003896,2,"2026-01-04T07:10:44.517",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397794,1767510644527,-1610.54962339,0.00039349,2,"2026-01-04T07:10:44.527",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397795,1767510644537,-4607.2,0.00039608,6,"2026-01-04T07:10:44.537",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397796,1767510644546,-316.26634915,0.00039726,2,"2026-01-04T07:10:44.546",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397797,1767510644557,-6547.0,0.00039729,2,"2026-01-04T07:10:44.557",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397798,1767510644567,-361.043,0.00039729,2,"2026-01-04T07:10:44.567",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397799,1767510644577,-312.896,0.00039729,2,"2026-01-04T07:10:44.577",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397800,1767510644587,-152.0,0.0004,120,"2026-01-04T07:10:44.587",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397801,1767510644598,-153.0,0.0004,120,"2026-01-04T07:10:44.598",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397802,1767510644607,-449.45664922,0.00040073,5,"2026-01-04T07:10:44.607",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397803,1767510644618,-383.81208102,0.00040315,2,"2026-01-04T07:10:44.618",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397804,1767510644627,-316.26634915,0.00040492,15,"2026-01-04T07:10:44.627",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397805,1767510644637,-152.6,0.00040533,120,"2026-01-04T07:10:44.637",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397806,1767510644647,-152.6,0.00040633,120,"2026-01-04T07:10:44.647",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397807,1767510644657,-528.0,0.00040656,10,"2026-01-04T07:10:44.657",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397808,1767510644667,-174.35659084,0.000407,28,"2026-01-04T07:10:44.667",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397809,1767510644678,-152.6,0.00040733,120,"2026-01-04T07:10:44.678",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397810,1767510644687,-4607.2,0.00040771,6,"2026-01-04T07:10:44.687",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397811,1767510644697,-152.0,0.000408,120,"2026-01-04T07:10:44.697",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397812,1767510644708,-153.0,0.000408,120,"2026-01-04T07:10:44.708",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397813,1767510644718,-152.6,0.00040833,120,"2026-01-04T07:10:44.718",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397814,1767510644727,-6365.53,0.0004085,2,"2026-01-04T07:10:44.727",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397815,1767510644738,-152.56,0.00040897,120,"2026-01-04T07:10:44.738",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397816,1767510644748,-200.0,0.00040906,2,"2026-01-04T07:10:44.748",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397817,1767510644758,-207.4,0.00040906,2,"2026-01-04T07:10:44.758",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397818,1767510644768,-215.0738,0.00040906,2,"2026-01-04T07:10:44.768",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397819,1767510644777,-318.48492014,0.00040906,2,"2026-01-04T07:10:44.777",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397820,1767510644787,-152.6,0.00040933,120,"2026-01-04T07:10:44.787",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397821,1767510644796,-152.6,0.00041033,120,"2026-01-04T07:10:44.796",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397822,1767510644806,-150.0,0.00041096,10,"2026-01-04T07:10:44.806",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397823,1767510644816,-772.0,0.00041096,84,"2026-01-04T07:10:44.816",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397824,1767510644829,-152.6,0.00041133,120,"2026-01-04T07:10:44.829",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397825,1767510644838,-25859.49496152,0.00041197,10,"2026-01-04T07:10:44.838",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397826,1767510644848,-152.61347115,0.00041233,120,"2026-01-04T07:10:44.848",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397827,1767510644858,-316.26634915,0.00041258,15,"2026-01-04T07:10:44.858",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397828,1767510644868,-200.0,0.0004132,2,"2026-01-04T07:10:44.868",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397829,1767510644879,-999.0,0.00041456,3,"2026-01-04T07:10:44.879",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397830,1767510644889,-152.0,0.000416,120,"2026-01-04T07:10:44.889",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397831,1767510644899,-10094.1365,0.00041604,2,"2026-01-04T07:10:44.899",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397832,1767510644910,-168.0,0.00041657,7,"2026-01-04T07:10:44.910",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397833,1767510644920,-153.0,0.000417,120,"2026-01-04T07:10:44.920",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397834,1767510644930,-500.0,0.00041703,2,"2026-01-04T07:10:44.930",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397835,1767510644939,-497.64325944,0.00041703,2,"2026-01-04T07:10:44.939",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397836,1767510644950,-250.0,0.00041703,45,"2026-01-04T07:10:44.950",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397837,1767510644960,-500.0,0.00041703,120,"2026-01-04T07:10:44.960",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397838,1767510644970,-500.0,0.00041703,120,"2026-01-04T07:10:44.970",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397839,1767510644980,-500.0,0.00041703,120,"2026-01-04T07:10:44.980",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397840,1767510644990,-500.0,0.00041703,120,"2026-01-04T07:10:44.990",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397841,1767510645001,-500.0,0.00041703,120,"2026-01-04T07:10:45.001",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397842,1767510645011,-522.30646286,0.00041703,45,"2026-01-04T07:10:45.011",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397843,1767510645021,-501.38501556,0.00041703,120,"2026-01-04T07:10:45.021",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397844,1767510645031,-543.0,0.00041704,7,"2026-01-04T07:10:45.031",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397845,1767510645041,-1000000.0,0.00041704,2,"2026-01-04T07:10:45.041",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397846,1767510645051,-425.86974903,0.0004179,7,"2026-01-04T07:10:45.051",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397847,1767510645061,-7524.23,0.000418,14,"2026-01-04T07:10:45.061",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397848,1767510645071,-197.82,0.000418,30,"2026-01-04T07:10:45.071",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397849,1767510645082,-20066.2373,0.000418,120,"2026-01-04T07:10:45.082",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397850,1767510645092,-18496.76,0.00041804,2,"2026-01-04T07:10:45.092",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397851,1767510645102,-4901.19198589,0.00041851,15,"2026-01-04T07:10:45.102",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397852,1767510645112,-200.0,0.00041918,10,"2026-01-04T07:10:45.112",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397853,1767510645121,-4607.2,0.00041934,30,"2026-01-04T07:10:45.121",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397854,1767510645131,-150.0,0.00041952,30,"2026-01-04T07:10:45.131",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397855,1767510645146,-2492.24861217,0.00041952,30,"2026-01-04T07:10:45.146",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397856,1767510645157,-20719.69640747,0.00042,2,"2026-01-04T07:10:45.157",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397857,1767510645170,-316.26634915,0.00042024,15,"2026-01-04T07:10:45.170",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397858,1767510645180,-4901.19198589,0.00042061,15,"2026-01-04T07:10:45.180",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397859,1767510645190,-174.35659084,0.00042118,28,"2026-01-04T07:10:45.190",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397860,1767510645199,-168.0,0.00042152,2,"2026-01-04T07:10:45.199",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397861,1767510645209,-4901.19198589,0.00042272,15,"2026-01-04T07:10:45.209",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397862,1767510645220,-168.0,0.00042351,7,"2026-01-04T07:10:45.220",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397863,1767510645230,-152.0,0.000424,120,"2026-01-04T07:10:45.230",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397864,1767510645240,-168.0,0.00042418,7,"2026-01-04T07:10:45.240",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397865,1767510645251,-4901.19198589,0.00042483,15,"2026-01-04T07:10:45.251",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397866,1767510645261,-153.0,0.000425,120,"2026-01-04T07:10:45.261",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397867,1767510645270,-168.0,0.00042519,2,"2026-01-04T07:10:45.270",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397868,1767510645280,-2701.66587,0.000426,42,"2026-01-04T07:10:45.280",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397869,1767510645291,-4901.19198589,0.00042693,15,"2026-01-04T07:10:45.291",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397870,1767510645301,-168.0,0.00042723,2,"2026-01-04T07:10:45.301",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397871,1767510645311,-6547.0,0.00042729,2,"2026-01-04T07:10:45.311",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397872,1767510645321,-250.0,0.0004274,10,"2026-01-04T07:10:45.321",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397873,1767510645330,-581.1072,0.00042773,2,"2026-01-04T07:10:45.330",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397874,1767510645340,-316.26634915,0.0004279,15,"2026-01-04T07:10:45.340",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397875,1767510645350,-150.0,0.000428,60,"2026-01-04T07:10:45.350",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397876,1767510645360,-4901.19198589,0.00042904,15,"2026-01-04T07:10:45.360",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397877,1767510645370,-176.63,0.00042954,2,"2026-01-04T07:10:45.370",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397878,1767510645380,-500.0,0.00042973,10,"2026-01-04T07:10:45.380",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397879,1767510645389,-500.48587771,0.00042973,10,"2026-01-04T07:10:45.389",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397880,1767510645399,-212.76157667,0.00042973,10,"2026-01-04T07:10:45.399",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397881,1767510645409,-214.56199355,0.00042973,10,"2026-01-04T07:10:45.409",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397882,1767510645419,-406.91979818,0.00042973,10,"2026-01-04T07:10:45.419",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397883,1767510645429,-512.94154748,0.00042973,10,"2026-01-04T07:10:45.429",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397884,1767510645439,-416.46404582,0.00042973,10,"2026-01-04T07:10:45.439",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397885,1767510645448,-500.0,0.00042973,10,"2026-01-04T07:10:45.448",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397886,1767510645458,-500.0,0.00042973,10,"2026-01-04T07:10:45.458",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397887,1767510645469,-501.63502972,0.00042973,10,"2026-01-04T07:10:45.469",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397888,1767510645478,-500.0,0.00042973,10,"2026-01-04T07:10:45.478",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397889,1767510645488,-500.0,0.00042973,10,"2026-01-04T07:10:45.488",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397890,1767510645497,-500.0,0.00042973,10,"2026-01-04T07:10:45.497",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397891,1767510645506,-500.77796136,0.00042973,10,"2026-01-04T07:10:45.506",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397892,1767510645516,-502.22212111,0.00042973,10,"2026-01-04T07:10:45.516",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397893,1767510645526,-501.74973498,0.00042973,10,"2026-01-04T07:10:45.526",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397894,1767510645537,-500.0,0.00042973,10,"2026-01-04T07:10:45.537",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397895,1767510645548,-501.05284564,0.00042973,10,"2026-01-04T07:10:45.548",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397896,1767510645558,-164.1404911,0.00042973,10,"2026-01-04T07:10:45.558",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397897,1767510645567,-503.55111914,0.00042973,10,"2026-01-04T07:10:45.567",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397898,1767510645577,-500.87039153,0.00042973,10,"2026-01-04T07:10:45.577",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397899,1767510645587,-445.45357048,0.00042973,10,"2026-01-04T07:10:45.587",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397900,1767510645597,-19843.18312551,0.00042973,15,"2026-01-04T07:10:45.597",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397902,1767510645608,-500.0,0.00042999,120,"2026-01-04T07:10:45.608",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397903,1767510645618,-2059.1484,0.00042999,120,"2026-01-04T07:10:45.618",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397904,1767510645627,-207.330071,0.00043,24,"2026-01-04T07:10:45.627",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397905,1767510645637,-151.319,0.00043008,30,"2026-01-04T07:10:45.637",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397906,1767510645649,-168.0,0.00043058,2,"2026-01-04T07:10:45.649",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397907,1767510645659,-862.9059935,0.00043068,2,"2026-01-04T07:10:45.659",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397908,1767510645668,-150.0,0.00043082,2,"2026-01-04T07:10:45.668",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397909,1767510645678,-470.724458,0.00043082,2,"2026-01-04T07:10:45.678",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397910,1767510645687,-4607.2,0.00043097,30,"2026-01-04T07:10:45.687",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397911,1767510645697,-158.5,0.000431,14,"2026-01-04T07:10:45.697",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397912,1767510645706,-158.29,0.000431,14,"2026-01-04T07:10:45.706",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397913,1767510645716,-1500.0,0.000431,42,"2026-01-04T07:10:45.716",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397914,1767510645726,-3068.0,0.00043107,2,"2026-01-04T07:10:45.726",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397915,1767510645736,-4901.19198589,0.00043115,15,"2026-01-04T07:10:45.736",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397916,1767510645746,-1500.0,0.00043157,120,"2026-01-04T07:10:45.746",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397917,1767510645755,-168.0,0.00043167,2,"2026-01-04T07:10:45.755",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397918,1767510645764,-150.0,0.00043173,8,"2026-01-04T07:10:45.764",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397919,1767510645775,-10000.0,0.00043173,2,"2026-01-04T07:10:45.775",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397920,1767510645784,-2000.0,0.00043199,120,"2026-01-04T07:10:45.784",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397921,1767510645794,-2000.0,0.00043199,120,"2026-01-04T07:10:45.794",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397922,1767510645804,-152.0,0.000432,120,"2026-01-04T07:10:45.804",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397923,1767510645815,-151.0,0.0004321,14,"2026-01-04T07:10:45.815",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397924,1767510645827,-154.26485366,0.0004321,2,"2026-01-04T07:10:45.827",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397925,1767510645837,-152.28280997,0.0004322,2,"2026-01-04T07:10:45.837",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397926,1767510645846,-2000.0,0.00043223,120,"2026-01-04T07:10:45.846",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397927,1767510645856,-500.0,0.00043231,120,"2026-01-04T07:10:45.856",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397928,1767510645867,-500.0,0.00043272,120,"2026-01-04T07:10:45.867",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397929,1767510645877,-500.0,0.00043272,120,"2026-01-04T07:10:45.877",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397930,1767510645888,-500.0,0.00043272,120,"2026-01-04T07:10:45.888",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397931,1767510645899,-500.0,0.00043272,120,"2026-01-04T07:10:45.899",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397932,1767510645909,-500.0,0.00043272,120,"2026-01-04T07:10:45.909",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397933,1767510645919,-500.0,0.00043272,120,"2026-01-04T07:10:45.919",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397934,1767510645928,-500.0,0.00043272,120,"2026-01-04T07:10:45.928",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397935,1767510645938,-500.0,0.00043272,120,"2026-01-04T07:10:45.938",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397936,1767510645947,-500.0,0.00043272,120,"2026-01-04T07:10:45.947",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397937,1767510645956,-500.0,0.00043272,120,"2026-01-04T07:10:45.956",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397938,1767510645966,-500.0,0.00043272,120,"2026-01-04T07:10:45.966",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397939,1767510645976,-572.51317523,0.00043272,120,"2026-01-04T07:10:45.976",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397940,1767510645986,-150.0,0.00043273,10,"2026-01-04T07:10:45.986",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397941,1767510645995,-151.0,0.00043273,10,"2026-01-04T07:10:45.995",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397942,1767510646005,-151.0,0.00043273,10,"2026-01-04T07:10:46.005",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397943,1767510646014,-151.0,0.00043273,10,"2026-01-04T07:10:46.014",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397944,1767510646024,-151.0,0.00043273,10,"2026-01-04T07:10:46.024",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397945,1767510646033,-151.0,0.00043273,10,"2026-01-04T07:10:46.033",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397946,1767510646043,-153.542135,0.00043273,10,"2026-01-04T07:10:46.043",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397947,1767510646052,-150.0,0.00043273,120,"2026-01-04T07:10:46.052",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397948,1767510646062,-291.70829777,0.00043273,120,"2026-01-04T07:10:46.062",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397949,1767510646072,-88151.51,0.000433,14,"2026-01-04T07:10:46.072",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397950,1767510646082,-7922.15,0.000433,30,"2026-01-04T07:10:46.082",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397951,1767510646092,-4901.19198589,0.00043325,15,"2026-01-04T07:10:46.092",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397952,1767510646102,-168.0,0.00043379,7,"2026-01-04T07:10:46.102",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397953,1767510646113,-153.0,0.000434,120,"2026-01-04T07:10:46.113",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397955,1767510646123,-168.0,0.00043518,2,"2026-01-04T07:10:46.123",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397956,1767510646132,-1000.0,0.00043521,10,"2026-01-04T07:10:46.132",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397957,1767510646142,-1000.0,0.00043521,10,"2026-01-04T07:10:46.142",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397958,1767510646151,-1000.0,0.00043521,10,"2026-01-04T07:10:46.151",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397959,1767510646162,-1000.0,0.00043521,10,"2026-01-04T07:10:46.162",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397960,1767510646172,-1000.0,0.00043521,10,"2026-01-04T07:10:46.172",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397961,1767510646182,-676.92971067,0.00043521,10,"2026-01-04T07:10:46.182",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397962,1767510646192,-168.0,0.00043535,2,"2026-01-04T07:10:46.192",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397963,1767510646201,-4901.19198589,0.00043536,15,"2026-01-04T07:10:46.201",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397964,1767510646211,-174.35659084,0.00043536,28,"2026-01-04T07:10:46.211",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397965,1767510646221,-200.0,0.00043536,120,"2026-01-04T07:10:46.221",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397966,1767510646230,-4682.55471803,0.00043556,2,"2026-01-04T07:10:46.230",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397967,1767510646240,-806.32466634,0.00043556,2,"2026-01-04T07:10:46.240",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397968,1767510646250,-1719.72335841,0.00043556,2,"2026-01-04T07:10:46.250",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397969,1767510646260,-5445.42377193,0.00043556,2,"2026-01-04T07:10:46.260",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397970,1767510646270,-427.94864132,0.00043556,9,"2026-01-04T07:10:46.270",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397971,1767510646280,-152.71,0.00043562,10,"2026-01-04T07:10:46.280",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397972,1767510646289,-1500.0,0.000436,42,"2026-01-04T07:10:46.289",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397974,1767510646299,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.299",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397975,1767510646308,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.308",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397976,1767510646317,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.317",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397977,1767510646327,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.327",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397978,1767510646336,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.336",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397979,1767510646346,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.346",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397980,1767510646355,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.355",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397981,1767510646366,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.366",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397982,1767510646375,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.375",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397983,1767510646386,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.386",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397984,1767510646395,-155.170829,0.00043636,120,"2026-01-04T07:10:46.395",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397985,1767510646405,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.405",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397986,1767510646415,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.415",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397987,1767510646425,-155.170829,0.00043636,120,"2026-01-04T07:10:46.425",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397988,1767510646434,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.434",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397989,1767510646443,-155.170829,0.00043636,120,"2026-01-04T07:10:46.443",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397990,1767510646452,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.452",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397991,1767510646461,-155.170829,0.00043636,120,"2026-01-04T07:10:46.461",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397992,1767510646470,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.470",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397993,1767510646480,-155.170829,0.00043636,120,"2026-01-04T07:10:46.480",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397994,1767510646489,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.489",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397995,1767510646500,-155.170829,0.00043636,120,"2026-01-04T07:10:46.500",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397996,1767510646510,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.510",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397997,1767510646520,-155.170829,0.00043636,120,"2026-01-04T07:10:46.520",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397998,1767510646530,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.530",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400397999,1767510646540,-155.170829,0.00043636,120,"2026-01-04T07:10:46.540",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398000,1767510646549,-1447.589795,0.00043636,120,"2026-01-04T07:10:46.549",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398001,1767510646560,-155.170829,0.00043636,120,"2026-01-04T07:10:46.560",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398002,1767510646569,-1447.589793,0.00043636,120,"2026-01-04T07:10:46.569",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398003,1767510646579,-155.170829,0.00043636,120,"2026-01-04T07:10:46.579",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398004,1767510646589,-155.170829,0.00043636,120,"2026-01-04T07:10:46.589",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398005,1767510646599,-155.170829,0.00043636,120,"2026-01-04T07:10:46.599",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398006,1767510646609,-155.170829,0.00043636,120,"2026-01-04T07:10:46.609",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398007,1767510646619,-155.170829,0.00043636,120,"2026-01-04T07:10:46.619",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398008,1767510646629,-155.170829,0.00043636,120,"2026-01-04T07:10:46.629",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398009,1767510646639,-155.170829,0.00043636,120,"2026-01-04T07:10:46.639",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398010,1767510646649,-155.170829,0.00043636,120,"2026-01-04T07:10:46.649",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398011,1767510646658,-155.170829,0.00043636,120,"2026-01-04T07:10:46.658",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398012,1767510646669,-155.170829,0.00043636,120,"2026-01-04T07:10:46.669",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398013,1767510646678,-155.170821,0.00043636,120,"2026-01-04T07:10:46.678",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398014,1767510646688,-151.0,0.00043636,120,"2026-01-04T07:10:46.688",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398015,1767510646697,-151.0,0.00043636,120,"2026-01-04T07:10:46.697",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398016,1767510646707,-151.0,0.00043636,120,"2026-01-04T07:10:46.707",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398017,1767510646717,-151.0,0.00043636,120,"2026-01-04T07:10:46.717",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398018,1767510646726,-151.0,0.00043636,120,"2026-01-04T07:10:46.726",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398019,1767510646736,-151.0,0.00043636,120,"2026-01-04T07:10:46.736",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398020,1767510646745,-151.0,0.00043636,120,"2026-01-04T07:10:46.745",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398021,1767510646754,-151.0,0.00043636,120,"2026-01-04T07:10:46.754",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398022,1767510646763,-151.0,0.00043636,120,"2026-01-04T07:10:46.763",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398023,1767510646773,-151.0,0.00043636,120,"2026-01-04T07:10:46.773",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398024,1767510646782,-151.0,0.00043636,120,"2026-01-04T07:10:46.782",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398025,1767510646791,-151.0,0.00043636,120,"2026-01-04T07:10:46.791",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398026,1767510646801,-151.0,0.00043636,120,"2026-01-04T07:10:46.801",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398027,1767510646811,-151.0,0.00043636,120,"2026-01-04T07:10:46.811",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398028,1767510646820,-151.0,0.00043636,120,"2026-01-04T07:10:46.820",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398029,1767510646833,-151.0,0.00043636,120,"2026-01-04T07:10:46.833",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398030,1767510646843,-189.224024,0.00043636,120,"2026-01-04T07:10:46.843",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398031,1767510646852,-151.0,0.00043636,120,"2026-01-04T07:10:46.852",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398032,1767510646861,-151.0,0.00043636,120,"2026-01-04T07:10:46.861",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398033,1767510646871,-151.0,0.00043636,120,"2026-01-04T07:10:46.871",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398034,1767510646880,-151.0,0.00043636,120,"2026-01-04T07:10:46.880",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398035,1767510646890,-178.882261,0.00043636,120,"2026-01-04T07:10:46.890",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398036,1767510646900,-151.0,0.00043636,120,"2026-01-04T07:10:46.900",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398037,1767510646910,-151.0,0.00043636,120,"2026-01-04T07:10:46.910",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398038,1767510646919,-161.087965,0.00043636,120,"2026-01-04T07:10:46.919",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398039,1767510646929,-151.0,0.00043636,120,"2026-01-04T07:10:46.929",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398040,1767510646938,-151.0,0.00043636,120,"2026-01-04T07:10:46.938",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398041,1767510646947,-151.0,0.00043636,120,"2026-01-04T07:10:46.947",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398042,1767510646956,-151.0,0.00043636,120,"2026-01-04T07:10:46.956",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398043,1767510646966,-151.0,0.00043636,120,"2026-01-04T07:10:46.966",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398044,1767510646976,-151.0,0.00043636,120,"2026-01-04T07:10:46.976",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398045,1767510646986,-151.0,0.00043636,120,"2026-01-04T07:10:46.986",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398046,1767510646996,-151.0,0.00043636,120,"2026-01-04T07:10:46.996",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398047,1767510647006,-151.0,0.00043636,120,"2026-01-04T07:10:47.006",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398048,1767510647015,-268.546804,0.00043636,120,"2026-01-04T07:10:47.015",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398049,1767510647025,-151.0,0.00043636,120,"2026-01-04T07:10:47.025",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398050,1767510647036,-151.0,0.00043636,120,"2026-01-04T07:10:47.036",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398051,1767510647046,-151.0,0.00043636,120,"2026-01-04T07:10:47.046",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398052,1767510647057,-151.0,0.00043636,120,"2026-01-04T07:10:47.057",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398053,1767510647067,-151.0,0.00043636,120,"2026-01-04T07:10:47.067",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398054,1767510647078,-151.0,0.00043636,120,"2026-01-04T07:10:47.078",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398055,1767510647088,-151.0,0.00043636,120,"2026-01-04T07:10:47.088",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398056,1767510647097,-151.0,0.00043636,120,"2026-01-04T07:10:47.097",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398057,1767510647107,-151.0,0.00043636,120,"2026-01-04T07:10:47.107",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398058,1767510647116,-151.0,0.00043636,120,"2026-01-04T07:10:47.116",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398059,1767510647126,-151.0,0.00043636,120,"2026-01-04T07:10:47.126",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398060,1767510647136,-151.0,0.00043636,120,"2026-01-04T07:10:47.136",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398061,1767510647305,-151.0,0.00043636,120,"2026-01-04T07:10:47.305",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398062,1767510647316,-151.0,0.00043636,120,"2026-01-04T07:10:47.316",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398063,1767510647326,-239.46784,0.00043636,120,"2026-01-04T07:10:47.326",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398064,1767510647336,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.336",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398065,1767510647346,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.346",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398066,1767510647355,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.355",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398067,1767510647365,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.365",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398068,1767510647374,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.374",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398069,1767510647384,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.384",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398070,1767510647393,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.393",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398071,1767510647403,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.403",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398072,1767510647413,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.413",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398073,1767510647422,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.422",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398074,1767510647432,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.432",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398075,1767510647442,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.442",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398076,1767510647451,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.451",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398077,1767510647461,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.461",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398078,1767510647471,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.471",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398079,1767510647480,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.480",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398080,1767510647490,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.490",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398081,1767510647499,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.499",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398082,1767510647508,-4761.22801,0.00043636,120,"2026-01-04T07:10:47.508",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398083,1767510647518,-4761.228016,0.00043636,120,"2026-01-04T07:10:47.518",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398084,1767510647527,-151.000001,0.00043636,120,"2026-01-04T07:10:47.527",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398085,1767510647536,-241.804721,0.00043636,120,"2026-01-04T07:10:47.536",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398086,1767510647545,-159.59897,0.00043636,120,"2026-01-04T07:10:47.545",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398087,1767510647555,-151.0,0.00043636,120,"2026-01-04T07:10:47.555",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398088,1767510647564,-172.214372,0.00043636,120,"2026-01-04T07:10:47.564",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398089,1767510647573,-151.0,0.00043636,30,"2026-01-04T07:10:47.573",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398090,1767510647582,-151.0,0.00043636,30,"2026-01-04T07:10:47.582",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398091,1767510647592,-246.069034,0.00043636,30,"2026-01-04T07:10:47.592",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398092,1767510647602,-151.0,0.00043636,120,"2026-01-04T07:10:47.602",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398093,1767510647613,-151.0,0.00043636,120,"2026-01-04T07:10:47.613",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398094,1767510647623,-203.022393,0.00043636,120,"2026-01-04T07:10:47.623",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398095,1767510647632,-176.601771,0.00043636,120,"2026-01-04T07:10:47.632",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398096,1767510647641,-176.601771,0.00043636,120,"2026-01-04T07:10:47.641",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398097,1767510647651,-176.601771,0.00043636,120,"2026-01-04T07:10:47.651",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398098,1767510647660,-176.601771,0.00043636,120,"2026-01-04T07:10:47.660",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398099,1767510647670,-176.601771,0.00043636,120,"2026-01-04T07:10:47.670",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398100,1767510647679,-176.601771,0.00043636,120,"2026-01-04T07:10:47.679",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398101,1767510647688,-176.601771,0.00043636,120,"2026-01-04T07:10:47.688",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398102,1767510647698,-176.601771,0.00043636,120,"2026-01-04T07:10:47.698",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398103,1767510647707,-176.601771,0.00043636,120,"2026-01-04T07:10:47.707",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398104,1767510647716,-176.601771,0.00043636,120,"2026-01-04T07:10:47.716",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398105,1767510647726,-176.601771,0.00043636,120,"2026-01-04T07:10:47.726",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398106,1767510647735,-176.601771,0.00043636,120,"2026-01-04T07:10:47.735",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398107,1767510647744,-176.601771,0.00043636,120,"2026-01-04T07:10:47.744",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398108,1767510647754,-176.601771,0.00043636,120,"2026-01-04T07:10:47.754",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398109,1767510647764,-176.601771,0.00043636,120,"2026-01-04T07:10:47.764",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398110,1767510647773,-176.601771,0.00043636,120,"2026-01-04T07:10:47.773",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398111,1767510647782,-176.601771,0.00043636,120,"2026-01-04T07:10:47.782",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398112,1767510647791,-176.601771,0.00043636,120,"2026-01-04T07:10:47.791",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398113,1767510647800,-176.601771,0.00043636,120,"2026-01-04T07:10:47.800",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398114,1767510647809,-176.601777,0.00043636,120,"2026-01-04T07:10:47.809",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398115,1767510647818,-204.730222,0.00043636,120,"2026-01-04T07:10:47.818",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398116,1767510647830,-152.142013,0.00043636,120,"2026-01-04T07:10:47.830",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398117,1767510647844,-151.0,0.00043636,120,"2026-01-04T07:10:47.844",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398118,1767510647853,-204.370473,0.00043636,120,"2026-01-04T07:10:47.853",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398119,1767510647864,-1200.0,0.00043636,30,"2026-01-04T07:10:47.864",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398120,1767510647876,-151.0,0.00043636,120,"2026-01-04T07:10:47.876",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398121,1767510647885,-151.0,0.00043636,120,"2026-01-04T07:10:47.885",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398122,1767510647894,-151.0,0.00043636,120,"2026-01-04T07:10:47.894",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398123,1767510647906,-151.0,0.00043636,120,"2026-01-04T07:10:47.906",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398124,1767510647915,-151.0,0.00043636,120,"2026-01-04T07:10:47.915",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398125,1767510647923,-151.0,0.00043636,120,"2026-01-04T07:10:47.923",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398126,1767510647933,-290.929474,0.00043636,120,"2026-01-04T07:10:47.933",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398127,1767510647942,-151.0,0.00043636,120,"2026-01-04T07:10:47.942",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398128,1767510647951,-151.0,0.00043636,120,"2026-01-04T07:10:47.951",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398129,1767510647959,-176.225197,0.00043636,120,"2026-01-04T07:10:47.959",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398130,1767510647969,-151.0,0.00043636,120,"2026-01-04T07:10:47.969",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398131,1767510647979,-151.0,0.00043636,120,"2026-01-04T07:10:47.979",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398132,1767510647988,-151.0,0.00043636,120,"2026-01-04T07:10:47.988",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398133,1767510647998,-229.392799,0.00043636,120,"2026-01-04T07:10:47.998",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398134,1767510648008,-151.0,0.00043636,120,"2026-01-04T07:10:48.008",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398135,1767510648017,-151.0,0.00043636,120,"2026-01-04T07:10:48.017",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398136,1767510648026,-151.0,0.00043636,120,"2026-01-04T07:10:48.026",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398137,1767510648035,-221.744876,0.00043636,120,"2026-01-04T07:10:48.035",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398138,1767510648045,-151.0,0.00043636,120,"2026-01-04T07:10:48.045",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398139,1767510648054,-182.568848,0.00043636,120,"2026-01-04T07:10:48.054",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398140,1767510648063,-151.0,0.00043636,120,"2026-01-04T07:10:48.063",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398141,1767510648073,-151.0,0.00043636,120,"2026-01-04T07:10:48.073",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398142,1767510648082,-151.0,0.00043636,120,"2026-01-04T07:10:48.082",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398143,1767510648091,-151.0,0.00043636,120,"2026-01-04T07:10:48.091",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398144,1767510648100,-151.0,0.00043636,120,"2026-01-04T07:10:48.100",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398145,1767510648109,-151.0,0.00043636,120,"2026-01-04T07:10:48.109",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398146,1767510648119,-151.0,0.00043636,120,"2026-01-04T07:10:48.119",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398147,1767510648128,-151.0,0.00043636,120,"2026-01-04T07:10:48.128",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398148,1767510648137,-282.997265,0.00043636,120,"2026-01-04T07:10:48.137",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398149,1767510648147,-163.873903,0.00043636,120,"2026-01-04T07:10:48.147",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398150,1767510648156,-151.0,0.00043636,120,"2026-01-04T07:10:48.156",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398151,1767510648166,-151.0,0.00043636,120,"2026-01-04T07:10:48.166",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398152,1767510648175,-151.318722,0.00043636,120,"2026-01-04T07:10:48.175",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398153,1767510648186,-151.0,0.00043636,120,"2026-01-04T07:10:48.186",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398154,1767510648195,-151.0,0.00043636,120,"2026-01-04T07:10:48.195",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398155,1767510648205,-151.0,0.00043636,120,"2026-01-04T07:10:48.205",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398156,1767510648214,-151.0,0.00043636,120,"2026-01-04T07:10:48.214",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398157,1767510648224,-151.0,0.00043636,120,"2026-01-04T07:10:48.224",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398158,1767510648233,-267.079725,0.00043636,120,"2026-01-04T07:10:48.233",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398159,1767510648242,-5400.0,0.00043636,120,"2026-01-04T07:10:48.242",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398160,1767510648251,-5400.0,0.00043636,120,"2026-01-04T07:10:48.251",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398161,1767510648260,-267.099769,0.00043636,120,"2026-01-04T07:10:48.260",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398162,1767510648269,-5400.0,0.00043636,120,"2026-01-04T07:10:48.269",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398163,1767510648279,-5400.0,0.00043636,120,"2026-01-04T07:10:48.279",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398164,1767510648288,-5400.0,0.00043636,120,"2026-01-04T07:10:48.288",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398165,1767510648299,-362.21906,0.00043636,120,"2026-01-04T07:10:48.299",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398166,1767510648309,-5400.0,0.00043636,120,"2026-01-04T07:10:48.309",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398167,1767510648318,-362.21906,0.00043636,120,"2026-01-04T07:10:48.318",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398168,1767510648327,-5400.0,0.00043636,120,"2026-01-04T07:10:48.327",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398169,1767510648337,-362.21906,0.00043636,120,"2026-01-04T07:10:48.337",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398170,1767510648346,-5400.0,0.00043636,120,"2026-01-04T07:10:48.346",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398171,1767510648355,-362.21906,0.00043636,120,"2026-01-04T07:10:48.355",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398172,1767510648365,-5400.0,0.00043636,120,"2026-01-04T07:10:48.365",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398173,1767510648374,-362.21906,0.00043636,120,"2026-01-04T07:10:48.374",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398174,1767510648384,-5400.0,0.00043636,120,"2026-01-04T07:10:48.384",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398175,1767510648393,-362.21906,0.00043636,120,"2026-01-04T07:10:48.393",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398176,1767510648403,-5400.0,0.00043636,120,"2026-01-04T07:10:48.403",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398177,1767510648412,-151.0,0.00043636,120,"2026-01-04T07:10:48.412",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398178,1767510648421,-362.21906,0.00043636,120,"2026-01-04T07:10:48.421",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398179,1767510648430,-5400.0,0.00043636,120,"2026-01-04T07:10:48.430",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398180,1767510648439,-151.0,0.00043636,120,"2026-01-04T07:10:48.439",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398181,1767510648448,-151.0,0.00043636,120,"2026-01-04T07:10:48.448",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398182,1767510648456,-362.21906,0.00043636,120,"2026-01-04T07:10:48.456",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398183,1767510648466,-5400.0,0.00043636,120,"2026-01-04T07:10:48.466",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398184,1767510648475,-151.0,0.00043636,120,"2026-01-04T07:10:48.475",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398185,1767510648485,-151.0,0.00043636,120,"2026-01-04T07:10:48.485",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398186,1767510648495,-362.21906,0.00043636,120,"2026-01-04T07:10:48.495",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398187,1767510648504,-151.0,0.00043636,120,"2026-01-04T07:10:48.504",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398188,1767510648514,-5400.0,0.00043636,120,"2026-01-04T07:10:48.514",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398189,1767510648524,-151.0,0.00043636,120,"2026-01-04T07:10:48.524",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398190,1767510648534,-362.21906,0.00043636,120,"2026-01-04T07:10:48.534",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398191,1767510648543,-151.0,0.00043636,120,"2026-01-04T07:10:48.543",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398192,1767510648553,-5400.0,0.00043636,120,"2026-01-04T07:10:48.553",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398193,1767510648562,-151.0,0.00043636,120,"2026-01-04T07:10:48.562",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398194,1767510648571,-362.21906,0.00043636,120,"2026-01-04T07:10:48.571",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398195,1767510648581,-151.0,0.00043636,120,"2026-01-04T07:10:48.581",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398196,1767510648594,-5400.0,0.00043636,120,"2026-01-04T07:10:48.594",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398197,1767510648604,-151.0,0.00043636,120,"2026-01-04T07:10:48.604",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398198,1767510648613,-362.21906,0.00043636,120,"2026-01-04T07:10:48.613",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398199,1767510648622,-151.0,0.00043636,120,"2026-01-04T07:10:48.622",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398200,1767510648632,-5400.0,0.00043636,120,"2026-01-04T07:10:48.632",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398201,1767510648641,-234.327759,0.00043636,120,"2026-01-04T07:10:48.641",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398202,1767510648651,-151.0,0.00043636,120,"2026-01-04T07:10:48.651",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398203,1767510648660,-362.21906,0.00043636,120,"2026-01-04T07:10:48.660",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398204,1767510648669,-5400.0,0.00043636,120,"2026-01-04T07:10:48.669",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398205,1767510648678,-151.0,0.00043636,120,"2026-01-04T07:10:48.678",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398206,1767510648687,-362.21906,0.00043636,120,"2026-01-04T07:10:48.687",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398207,1767510648696,-5400.0,0.00043636,120,"2026-01-04T07:10:48.696",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398208,1767510648706,-151.0,0.00043636,120,"2026-01-04T07:10:48.706",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398209,1767510648715,-362.21906,0.00043636,120,"2026-01-04T07:10:48.715",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398210,1767510648724,-5400.0,0.00043636,120,"2026-01-04T07:10:48.724",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398211,1767510648733,-362.21906,0.00043636,120,"2026-01-04T07:10:48.733",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398212,1767510648742,-151.0,0.00043636,120,"2026-01-04T07:10:48.742",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398213,1767510648752,-362.21906,0.00043636,120,"2026-01-04T07:10:48.752",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398214,1767510648763,-187.520892,0.00043636,120,"2026-01-04T07:10:48.763",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398215,1767510648772,-362.21906,0.00043636,120,"2026-01-04T07:10:48.772",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398216,1767510648781,-362.21906,0.00043636,120,"2026-01-04T07:10:48.781",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398217,1767510648790,-362.219067,0.00043636,120,"2026-01-04T07:10:48.790",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398218,1767510648799,-248.834949,0.00043636,120,"2026-01-04T07:10:48.799",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398219,1767510648808,-151.0,0.00043636,30,"2026-01-04T07:10:48.808",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398220,1767510648817,-151.0,0.00043636,30,"2026-01-04T07:10:48.817",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398221,1767510648829,-253.74880401,0.00043636,30,"2026-01-04T07:10:48.829",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398222,1767510648838,-151.0,0.00043636,30,"2026-01-04T07:10:48.838",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398223,1767510648847,-156.587,0.00043636,30,"2026-01-04T07:10:48.847",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398224,1767510648857,-162.380719,0.00043636,30,"2026-01-04T07:10:48.857",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398225,1767510648866,-168.3888056,0.00043636,30,"2026-01-04T07:10:48.866",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398226,1767510648876,-174.61919141,0.00043636,30,"2026-01-04T07:10:48.876",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398227,1767510648886,-181.08010149,0.00043636,30,"2026-01-04T07:10:48.886",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398228,1767510648895,-187.78006525,0.00043636,30,"2026-01-04T07:10:48.895",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398229,1767510648908,-194.72792766,0.00043636,30,"2026-01-04T07:10:48.908",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398230,1767510648917,-174.75869153,0.00043636,30,"2026-01-04T07:10:48.917",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398231,1767510648927,-150.0,0.00043636,120,"2026-01-04T07:10:48.927",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398232,1767510648936,-222.61331561,0.00043636,30,"2026-01-04T07:10:48.936",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398233,1767510648946,-250.0,0.00043636,30,"2026-01-04T07:10:48.946",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398234,1767510648956,-500.0,0.00043636,30,"2026-01-04T07:10:48.956",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398235,1767510648965,-500.0,0.00043636,30,"2026-01-04T07:10:48.965",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398236,1767510648975,-500.0,0.00043636,30,"2026-01-04T07:10:48.975",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398237,1767510648984,-250.0,0.00043636,30,"2026-01-04T07:10:48.984",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398238,1767510648994,-520.0,0.00043636,30,"2026-01-04T07:10:48.994",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398239,1767510649004,-300.0,0.00043636,30,"2026-01-04T07:10:49.004",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398240,1767510649013,-250.0,0.00043636,30,"2026-01-04T07:10:49.013",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398241,1767510649022,-500.0,0.00043636,30,"2026-01-04T07:10:49.022",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398242,1767510649032,-500.0,0.00043636,30,"2026-01-04T07:10:49.032",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398243,1767510649042,-500.0,0.00043636,30,"2026-01-04T07:10:49.042",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398244,1767510649052,-250.0,0.00043636,30,"2026-01-04T07:10:49.052",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398245,1767510649062,-539.24,0.00043636,30,"2026-01-04T07:10:49.062",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398246,1767510649071,-311.1,0.00043636,30,"2026-01-04T07:10:49.071",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398247,1767510649082,-250.0,0.00043636,30,"2026-01-04T07:10:49.082",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398248,1767510649091,-500.0,0.00043636,30,"2026-01-04T07:10:49.091",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398249,1767510649101,-500.0,0.00043636,30,"2026-01-04T07:10:49.101",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398250,1767510649111,-250.0,0.00043636,30,"2026-01-04T07:10:49.111",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398251,1767510649121,-500.0,0.00043636,30,"2026-01-04T07:10:49.121",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398252,1767510649131,-610.00009551,0.00043636,30,"2026-01-04T07:10:49.131",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398253,1767510649140,-322.6107,0.00043636,30,"2026-01-04T07:10:49.140",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398254,1767510649152,-500.0,0.00043636,30,"2026-01-04T07:10:49.152",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398255,1767510649161,-199.92628631,0.00043636,30,"2026-01-04T07:10:49.161",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398256,1767510649172,-500.0,0.00043636,30,"2026-01-04T07:10:49.172",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398257,1767510649181,-250.0,0.00043636,30,"2026-01-04T07:10:49.181",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398258,1767510649190,-500.0,0.00043636,30,"2026-01-04T07:10:49.190",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398259,1767510649200,-334.5472959,0.00043636,30,"2026-01-04T07:10:49.200",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398260,1767510649210,-500.0,0.00043636,30,"2026-01-04T07:10:49.210",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398261,1767510649220,-500.0,0.00043636,30,"2026-01-04T07:10:49.220",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398262,1767510649230,-250.0,0.00043636,30,"2026-01-04T07:10:49.230",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398263,1767510649239,-500.0,0.00043636,30,"2026-01-04T07:10:49.239",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398264,1767510649249,-500.0,0.00043636,30,"2026-01-04T07:10:49.249",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398265,1767510649258,-500.0,0.00043636,30,"2026-01-04T07:10:49.258",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398266,1767510649267,-250.0,0.00043636,30,"2026-01-04T07:10:49.267",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398267,1767510649277,-346.92554585,0.00043636,30,"2026-01-04T07:10:49.277",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398268,1767510649286,-500.0,0.00043636,30,"2026-01-04T07:10:49.286",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398269,1767510649296,-500.0,0.00043636,30,"2026-01-04T07:10:49.296",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398270,1767510649305,-500.0,0.00043636,30,"2026-01-04T07:10:49.305",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398271,1767510649315,-250.0,0.00043636,30,"2026-01-04T07:10:49.315",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398272,1767510649324,-359.76179104,0.00043636,30,"2026-01-04T07:10:49.324",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398273,1767510649333,-500.0,0.00043636,30,"2026-01-04T07:10:49.333",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398274,1767510649343,-500.0,0.00043636,30,"2026-01-04T07:10:49.343",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398275,1767510649352,-500.0,0.00043636,30,"2026-01-04T07:10:49.352",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398276,1767510649362,-373.07297731,0.00043636,30,"2026-01-04T07:10:49.362",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398277,1767510649372,-500.0,0.00043636,30,"2026-01-04T07:10:49.372",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398278,1767510649382,-250.0,0.00043636,30,"2026-01-04T07:10:49.382",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398279,1767510649394,-500.0,0.00043636,30,"2026-01-04T07:10:49.394",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398280,1767510649406,-250.0,0.00043636,30,"2026-01-04T07:10:49.406",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398281,1767510649416,-500.0,0.00043636,30,"2026-01-04T07:10:49.416",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398282,1767510649425,-500.0,0.00043636,30,"2026-01-04T07:10:49.425",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398283,1767510649434,-500.0,0.00043636,30,"2026-01-04T07:10:49.434",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398284,1767510649444,-500.0,0.00043636,30,"2026-01-04T07:10:49.444",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398285,1767510649454,-386.87667747,0.00043636,30,"2026-01-04T07:10:49.454",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398286,1767510649464,-500.0,0.00043636,30,"2026-01-04T07:10:49.464",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398287,1767510649474,-250.0,0.00043636,30,"2026-01-04T07:10:49.474",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398288,1767510649484,-500.0,0.00043636,30,"2026-01-04T07:10:49.484",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398289,1767510649493,-250.0,0.00043636,30,"2026-01-04T07:10:49.493",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398290,1767510649502,-500.0,0.00043636,30,"2026-01-04T07:10:49.502",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398291,1767510649512,-500.0,0.00043636,30,"2026-01-04T07:10:49.512",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398292,1767510649522,-518.5,0.00043636,30,"2026-01-04T07:10:49.522",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398293,1767510649531,-500.0,0.00043636,30,"2026-01-04T07:10:49.531",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398294,1767510649540,-401.19111454,0.00043636,30,"2026-01-04T07:10:49.540",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398295,1767510649550,-500.0,0.00043636,30,"2026-01-04T07:10:49.550",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398296,1767510649560,-250.0,0.00043636,30,"2026-01-04T07:10:49.560",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398297,1767510649569,-500.0,0.00043636,30,"2026-01-04T07:10:49.569",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398298,1767510649579,-250.0,0.00043636,30,"2026-01-04T07:10:49.579",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398299,1767510649589,-500.0,0.00043636,30,"2026-01-04T07:10:49.589",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398300,1767510649598,-537.6845,0.00043636,30,"2026-01-04T07:10:49.598",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398301,1767510649608,-500.0,0.00043636,30,"2026-01-04T07:10:49.608",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398302,1767510649618,-500.0,0.00043636,30,"2026-01-04T07:10:49.618",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398303,1767510649627,-416.03518578,0.00043636,30,"2026-01-04T07:10:49.627",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398304,1767510649637,-500.0,0.00043636,30,"2026-01-04T07:10:49.637",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398305,1767510649646,-250.0,0.00043636,30,"2026-01-04T07:10:49.646",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398306,1767510649656,-500.0,0.00043636,30,"2026-01-04T07:10:49.656",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398307,1767510649665,-250.0,0.00043636,30,"2026-01-04T07:10:49.665",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398308,1767510649675,-500.0,0.00043636,30,"2026-01-04T07:10:49.675",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398309,1767510649684,-557.5788265,0.00043636,30,"2026-01-04T07:10:49.684",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398310,1767510649693,-500.0,0.00043636,30,"2026-01-04T07:10:49.693",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398311,1767510649702,-500.0,0.00043636,30,"2026-01-04T07:10:49.702",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398312,1767510649711,-431.42848765,0.00043636,30,"2026-01-04T07:10:49.711",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398313,1767510649721,-500.0,0.00043636,30,"2026-01-04T07:10:49.721",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398314,1767510649730,-250.0,0.00043636,30,"2026-01-04T07:10:49.730",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398315,1767510649739,-500.0,0.00043636,30,"2026-01-04T07:10:49.739",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398316,1767510649748,-250.0,0.00043636,30,"2026-01-04T07:10:49.748",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398317,1767510649758,-500.0,0.00043636,30,"2026-01-04T07:10:49.758",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398318,1767510649767,-578.20924308,0.00043636,30,"2026-01-04T07:10:49.767",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398319,1767510649777,-500.0,0.00043636,30,"2026-01-04T07:10:49.777",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398320,1767510649786,-447.3913417,0.00043636,30,"2026-01-04T07:10:49.786",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398321,1767510649795,-500.0,0.00043636,30,"2026-01-04T07:10:49.795",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398322,1767510649805,-250.0,0.00043636,30,"2026-01-04T07:10:49.805",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398323,1767510649814,-500.0,0.00043636,30,"2026-01-04T07:10:49.814",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398324,1767510649823,-250.0,0.00043636,30,"2026-01-04T07:10:49.823",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398325,1767510649837,-500.0,0.00043636,30,"2026-01-04T07:10:49.837",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398326,1767510649846,-599.60298507,0.00043636,30,"2026-01-04T07:10:49.846",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398327,1767510649855,-500.0,0.00043636,30,"2026-01-04T07:10:49.855",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398328,1767510649864,-500.0,0.00043636,30,"2026-01-04T07:10:49.864",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398329,1767510649875,-500.0,0.00043636,30,"2026-01-04T07:10:49.875",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398330,1767510649883,-463.94482134,0.00043636,30,"2026-01-04T07:10:49.883",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398331,1767510649893,-250.0,0.00043636,30,"2026-01-04T07:10:49.893",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398332,1767510649903,-500.0,0.00043636,30,"2026-01-04T07:10:49.903",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398333,1767510649912,-250.0,0.00043636,30,"2026-01-04T07:10:49.912",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398334,1767510649921,-621.78829552,0.00043636,30,"2026-01-04T07:10:49.921",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398335,1767510649931,-500.0,0.00043636,30,"2026-01-04T07:10:49.931",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398336,1767510649940,-600.0,0.00043636,30,"2026-01-04T07:10:49.940",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398337,1767510649949,-500.0,0.00043636,30,"2026-01-04T07:10:49.949",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398338,1767510649959,-500.0,0.00043636,30,"2026-01-04T07:10:49.959",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398339,1767510649968,-500.0,0.00043636,30,"2026-01-04T07:10:49.968",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398340,1767510649978,-481.11077973,0.00043636,30,"2026-01-04T07:10:49.978",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398341,1767510649988,-250.0,0.00043636,30,"2026-01-04T07:10:49.988",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398342,1767510649997,-164.515823,0.00043636,30,"2026-01-04T07:10:49.997",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398343,1767510650006,-500.0,0.00043636,30,"2026-01-04T07:10:50.006",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398344,1767510650016,-668.65052098,0.00043636,30,"2026-01-04T07:10:50.016",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398345,1767510650025,-250.0,0.00043636,30,"2026-01-04T07:10:50.025",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398346,1767510650034,-500.0,0.00043636,30,"2026-01-04T07:10:50.034",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398347,1767510650043,-500.0,0.00043636,30,"2026-01-04T07:10:50.043",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398348,1767510650053,-500.0,0.00043636,30,"2026-01-04T07:10:50.053",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398349,1767510650062,-217.67818187,0.00043636,30,"2026-01-04T07:10:50.062",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398350,1767510650084,-281.23369671,0.00043636,30,"2026-01-04T07:10:50.084",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398351,1767510650093,-250.0,0.00043636,30,"2026-01-04T07:10:50.093",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398352,1767510650103,-500.0,0.00043636,30,"2026-01-04T07:10:50.103",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398353,1767510650112,-500.0,0.00043636,30,"2026-01-04T07:10:50.112",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398354,1767510650122,-250.0,0.00043636,30,"2026-01-04T07:10:50.122",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398355,1767510650131,-500.0,0.00043636,30,"2026-01-04T07:10:50.131",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398356,1767510650140,-500.0,0.00043636,30,"2026-01-04T07:10:50.140",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398357,1767510650149,-142.81998071,0.00043636,30,"2026-01-04T07:10:50.149",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398358,1767510650224,2037.27,0.00043656,120,"2026-01-04T07:10:50.224",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398359,1767510650312,2037.27,0.00043656,120,"2026-01-04T07:10:50.312",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398360,1767510650386,176.80337733,0.00043656,120,"2026-01-04T07:10:50.386",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398361,1767510650460,216.5046913,0.00043656,120,"2026-01-04T07:10:50.460",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398362,1767510650531,2037.27,0.00043656,120,"2026-01-04T07:10:50.531",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398363,1767510650686,2037.27,0.00043656,120,"2026-01-04T07:10:50.686",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398365,1767510664152,-248.834949,0.00043636,120,"2026-01-04T07:11:04.152",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398366,1767510664163,-248.834949,0.00043636,120,"2026-01-04T07:11:04.163",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398367,1767510664173,-248.834949,0.00043636,120,"2026-01-04T07:11:04.173",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398368,1767510664183,-357.18001929,0.00043636,30,"2026-01-04T07:11:04.183",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398369,1767510664193,-517.37161808,0.00043636,30,"2026-01-04T07:11:04.193",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398370,1767510664204,-250.0,0.00043636,30,"2026-01-04T07:11:04.204",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398371,1767510664214,-500.0,0.00043636,30,"2026-01-04T07:11:04.214",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398372,1767510664225,-500.0,0.00043636,30,"2026-01-04T07:11:04.225",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398373,1767510664236,-250.0,0.00043636,30,"2026-01-04T07:11:04.236",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398374,1767510664247,-500.0,0.00043636,30,"2026-01-04T07:11:04.247",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398375,1767510664257,-500.0,0.00043636,30,"2026-01-04T07:11:04.257",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398376,1767510664267,-250.0,0.00043636,30,"2026-01-04T07:11:04.267",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398377,1767510664278,-500.0,0.00043636,30,"2026-01-04T07:11:04.278",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398378,1767510664289,-536.51436795,0.00043636,30,"2026-01-04T07:11:04.289",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398379,1767510664299,-500.0,0.00043636,30,"2026-01-04T07:11:04.299",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398380,1767510664310,-500.0,0.00043636,30,"2026-01-04T07:11:04.310",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398381,1767510664321,-250.0,0.00043636,30,"2026-01-04T07:11:04.321",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398382,1767510664332,-500.0,0.00043636,30,"2026-01-04T07:11:04.332",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398383,1767510664344,-500.0,0.00043636,30,"2026-01-04T07:11:04.344",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398384,1767510664355,-250.0,0.00043636,30,"2026-01-04T07:11:04.355",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398385,1767510664366,-500.0,0.00043636,30,"2026-01-04T07:11:04.366",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398386,1767510664375,-556.36539957,0.00043636,30,"2026-01-04T07:11:04.375",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398387,1767510664386,-500.0,0.00043636,30,"2026-01-04T07:11:04.386",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398388,1767510664396,-500.0,0.00043636,30,"2026-01-04T07:11:04.396",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398389,1767510664406,-500.0,0.00043636,30,"2026-01-04T07:11:04.406",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398390,1767510664418,-250.0,0.00043636,30,"2026-01-04T07:11:04.418",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398391,1767510664428,-500.0,0.00043636,30,"2026-01-04T07:11:04.428",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398392,1767510664439,-250.0,0.00043636,30,"2026-01-04T07:11:04.439",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398393,1767510664450,-576.95091935,0.00043636,30,"2026-01-04T07:11:04.450",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398394,1767510664460,-500.0,0.00043636,30,"2026-01-04T07:11:04.460",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398395,1767510664470,-500.0,0.00043636,30,"2026-01-04T07:11:04.470",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398396,1767510664480,-500.0,0.00043636,30,"2026-01-04T07:11:04.480",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398397,1767510664490,-250.0,0.00043636,30,"2026-01-04T07:11:04.490",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398398,1767510664500,-500.0,0.00043636,30,"2026-01-04T07:11:04.500",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398399,1767510664511,-481.04223908,0.00043636,30,"2026-01-04T07:11:04.511",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398400,1767510664521,-598.29810337,0.00043636,30,"2026-01-04T07:11:04.521",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398401,1767510664531,-250.0,0.00043636,30,"2026-01-04T07:11:04.531",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398402,1767510664541,-500.0,0.00043636,30,"2026-01-04T07:11:04.541",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398403,1767510664551,-500.0,0.00043636,30,"2026-01-04T07:11:04.551",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398404,1767510664561,-250.0,0.00043636,30,"2026-01-04T07:11:04.561",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398405,1767510664571,-500.0,0.00043636,30,"2026-01-04T07:11:04.571",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398406,1767510664581,-500.0,0.00043636,30,"2026-01-04T07:11:04.581",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398407,1767510664591,-250.0,0.00043636,30,"2026-01-04T07:11:04.591",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398408,1767510664602,-500.0,0.00043636,30,"2026-01-04T07:11:04.602",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398409,1767510664612,-250.0,0.00043636,30,"2026-01-04T07:11:04.612",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398410,1767510664623,-151.0,0.00043636,30,"2026-01-04T07:11:04.623",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398411,1767510664633,-500.0,0.00043636,30,"2026-01-04T07:11:04.633",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398412,1767510664643,-327.01671574,0.00043636,30,"2026-01-04T07:11:04.643",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398413,1767510664654,-250.0,0.00043636,30,"2026-01-04T07:11:04.654",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398414,1767510664664,-156.587,0.00043636,30,"2026-01-04T07:11:04.664",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398415,1767510664675,-151.0,0.00043636,30,"2026-01-04T07:11:04.675",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398416,1767510664685,-500.0,0.00043636,30,"2026-01-04T07:11:04.685",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398417,1767510664695,-500.0,0.00043636,30,"2026-01-04T07:11:04.695",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398418,1767510664706,-151.0,0.00043636,30,"2026-01-04T07:11:04.706",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398419,1767510664716,-162.380719,0.00043636,30,"2026-01-04T07:11:04.716",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398420,1767510664726,-250.0,0.00043636,30,"2026-01-04T07:11:04.726",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398421,1767510664736,-154.5673259,0.00043636,30,"2026-01-04T07:11:04.736",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398422,1767510664746,-500.0,0.00043636,30,"2026-01-04T07:11:04.746",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398423,1767510664756,-500.0,0.00043636,30,"2026-01-04T07:11:04.756",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398424,1767510664766,-168.3888056,0.00043636,30,"2026-01-04T07:11:04.766",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398425,1767510664777,-250.0,0.00043636,30,"2026-01-04T07:11:04.777",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398426,1767510664787,-151.0,0.00043636,30,"2026-01-04T07:11:04.787",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398427,1767510664798,-500.0,0.00043636,30,"2026-01-04T07:11:04.798",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398428,1767510664807,-500.0,0.00043636,30,"2026-01-04T07:11:04.807",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398429,1767510664817,-174.61919141,0.00043636,30,"2026-01-04T07:11:04.817",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398430,1767510664828,-151.0,0.00043636,30,"2026-01-04T07:11:04.828",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398431,1767510664841,-500.0,0.00043636,30,"2026-01-04T07:11:04.841",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398432,1767510664852,-500.0,0.00043636,30,"2026-01-04T07:11:04.852",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398433,1767510664862,-181.08010149,0.00043636,30,"2026-01-04T07:11:04.862",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398434,1767510664873,-248.49601336,0.00043636,30,"2026-01-04T07:11:04.873",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398435,1767510664884,-500.0,0.00043636,30,"2026-01-04T07:11:04.884",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398436,1767510664895,-250.0,0.00043636,30,"2026-01-04T07:11:04.895",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398437,1767510664907,-187.78006525,0.00043636,30,"2026-01-04T07:11:04.907",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398438,1767510664918,-500.0,0.00043636,30,"2026-01-04T07:11:04.918",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398439,1767510664928,-250.0,0.00043636,30,"2026-01-04T07:11:04.928",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398440,1767510664938,-194.72792766,0.00043636,30,"2026-01-04T07:11:04.938",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398441,1767510664949,-500.0,0.00043636,30,"2026-01-04T07:11:04.949",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398442,1767510664959,-151.0,0.00043636,30,"2026-01-04T07:11:04.959",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398443,1767510664970,-250.0,0.00043636,30,"2026-01-04T07:11:04.970",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398444,1767510664980,-201.93286099,0.00043636,30,"2026-01-04T07:11:04.980",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398445,1767510664991,-500.0,0.00043636,30,"2026-01-04T07:11:04.991",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398446,1767510665003,-151.0,0.00043636,30,"2026-01-04T07:11:05.003",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398447,1767510665015,-151.0,0.00043636,30,"2026-01-04T07:11:05.015",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398448,1767510665260,-209.40437684,0.00043636,30,"2026-01-04T07:11:05.260",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398449,1767510665271,-250.0,0.00043636,30,"2026-01-04T07:11:05.271",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398450,1767510665282,-500.0,0.00043636,30,"2026-01-04T07:11:05.282",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398451,1767510665291,-151.0,0.00043636,30,"2026-01-04T07:11:05.291",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398452,1767510665301,-988.0,0.00043636,30,"2026-01-04T07:11:05.301",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398453,1767510665311,-156.587,0.00043636,30,"2026-01-04T07:11:05.311",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398454,1767510665321,-217.15233878,0.00043636,30,"2026-01-04T07:11:05.321",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398455,1767510665331,-250.0,0.00043636,30,"2026-01-04T07:11:05.331",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398456,1767510665341,-172.2106957,0.00043636,30,"2026-01-04T07:11:05.341",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398457,1767510665351,-500.0,0.00043636,30,"2026-01-04T07:11:05.351",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398458,1767510665360,-988.0,0.00043636,30,"2026-01-04T07:11:05.360",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398459,1767510665369,-225.18697532,0.00043636,30,"2026-01-04T07:11:05.369",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398460,1767510665380,-162.380719,0.00043636,30,"2026-01-04T07:11:05.380",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398461,1767510665390,-250.0,0.00043636,30,"2026-01-04T07:11:05.390",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398462,1767510665400,-427.66422955,0.00043636,30,"2026-01-04T07:11:05.400",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398463,1767510665411,-250.0,0.00043636,30,"2026-01-04T07:11:05.411",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398464,1767510665421,-233.51889341,0.00043636,30,"2026-01-04T07:11:05.421",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398465,1767510665431,-168.3888056,0.00043636,30,"2026-01-04T07:11:05.431",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398466,1767510665441,-242.15909246,0.00043636,30,"2026-01-04T07:11:05.441",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398467,1767510665451,-174.61919141,0.00043636,30,"2026-01-04T07:11:05.451",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398468,1767510665460,-250.0,0.00043636,30,"2026-01-04T07:11:05.460",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398469,1767510665470,-327.02595964,0.00043636,30,"2026-01-04T07:11:05.470",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398470,1767510665480,-181.08010149,0.00043636,30,"2026-01-04T07:11:05.480",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398471,1767510665490,-250.0,0.00043636,30,"2026-01-04T07:11:05.490",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398472,1767510665500,-187.78006525,0.00043636,30,"2026-01-04T07:11:05.500",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398473,1767510665509,-250.0,0.00043636,30,"2026-01-04T07:11:05.509",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398474,1767510665519,-194.72792766,0.00043636,30,"2026-01-04T07:11:05.519",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398475,1767510665528,-250.0,0.00043636,30,"2026-01-04T07:11:05.528",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398476,1767510665538,-500.0,0.00043636,30,"2026-01-04T07:11:05.538",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398477,1767510665548,-6888.0,0.00043636,30,"2026-01-04T07:11:05.548",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398478,1767510665557,-250.0,0.00043636,30,"2026-01-04T07:11:05.557",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398479,1767510665567,-201.93286099,0.00043636,30,"2026-01-04T07:11:05.567",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398480,1767510665576,-500.0,0.00043636,30,"2026-01-04T07:11:05.576",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398481,1767510665586,-250.0,0.00043636,30,"2026-01-04T07:11:05.586",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398482,1767510665597,-1686.73503761,0.00043636,30,"2026-01-04T07:11:05.597",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398483,1767510665607,-209.40437684,0.00043636,30,"2026-01-04T07:11:05.607",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398484,1767510665617,-500.0,0.00043636,30,"2026-01-04T07:11:05.617",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398485,1767510665626,-250.0,0.00043636,30,"2026-01-04T07:11:05.626",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398486,1767510665635,-414.0,0.00043636,30,"2026-01-04T07:11:05.635",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398487,1767510665645,-217.15233878,0.00043636,30,"2026-01-04T07:11:05.645",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398488,1767510665655,-500.0,0.00043636,30,"2026-01-04T07:11:05.655",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398489,1767510665665,-250.0,0.00043636,30,"2026-01-04T07:11:05.665",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398490,1767510665674,-429.318,0.00043636,30,"2026-01-04T07:11:05.674",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398491,1767510665684,-225.18697532,0.00043636,30,"2026-01-04T07:11:05.684",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398492,1767510665693,-500.0,0.00043636,30,"2026-01-04T07:11:05.693",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398493,1767510665704,-250.0,0.00043636,30,"2026-01-04T07:11:05.704",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398494,1767510665713,-445.202766,0.00043636,30,"2026-01-04T07:11:05.713",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398495,1767510665723,-233.51889341,0.00043636,30,"2026-01-04T07:11:05.723",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398496,1767510665732,-500.0,0.00043636,30,"2026-01-04T07:11:05.732",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398497,1767510665742,-461.67526834,0.00043636,30,"2026-01-04T07:11:05.742",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398498,1767510665751,-250.0,0.00043636,30,"2026-01-04T07:11:05.751",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398499,1767510665761,-242.15909246,0.00043636,30,"2026-01-04T07:11:05.761",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398500,1767510665770,-500.0,0.00043636,30,"2026-01-04T07:11:05.770",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398501,1767510665779,-478.75725327,0.00043636,30,"2026-01-04T07:11:05.779",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398502,1767510665789,-250.0,0.00043636,30,"2026-01-04T07:11:05.789",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398503,1767510665798,-251.11897888,0.00043636,30,"2026-01-04T07:11:05.798",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398504,1767510665808,-500.0,0.00043636,30,"2026-01-04T07:11:05.808",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398505,1767510665817,-496.47127164,0.00043636,30,"2026-01-04T07:11:05.817",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398506,1767510665827,-250.0,0.00043636,30,"2026-01-04T07:11:05.827",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398507,1767510665841,-260.4103811,0.00043636,30,"2026-01-04T07:11:05.841",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398508,1767510665851,-500.0,0.00043636,30,"2026-01-04T07:11:05.851",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398509,1767510665860,-514.84070869,0.00043636,30,"2026-01-04T07:11:05.860",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398510,1767510665870,-250.0,0.00043636,30,"2026-01-04T07:11:05.870",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398511,1767510665881,-293.51385802,0.00043636,30,"2026-01-04T07:11:05.881",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398512,1767510665891,-533.88981491,0.00043636,30,"2026-01-04T07:11:05.891",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398513,1767510665901,-553.64373807,0.00043636,30,"2026-01-04T07:11:05.901",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398514,1767510665912,-574.12855637,0.00043636,30,"2026-01-04T07:11:05.912",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398515,1767510665922,-595.37131296,0.00043636,30,"2026-01-04T07:11:05.922",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398516,1767510665931,-617.40005154,0.00043636,30,"2026-01-04T07:11:05.931",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398517,1767510665940,-151.0,0.00043636,30,"2026-01-04T07:11:05.940",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398518,1767510665950,-640.24385345,0.00043636,30,"2026-01-04T07:11:05.950",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398519,1767510665959,-151.0,0.00043636,30,"2026-01-04T07:11:05.959",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398520,1767510665969,-663.93287602,0.00043636,30,"2026-01-04T07:11:05.969",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398521,1767510665979,-151.0,0.00043636,30,"2026-01-04T07:11:05.979",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398522,1767510665989,-5310.67869642,0.00043636,60,"2026-01-04T07:11:05.989",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398523,1767510665998,-49710.45963348,0.00043636,2,"2026-01-04T07:11:05.998",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398524,1767510666008,-411.85139939,0.00043636,4,"2026-01-04T07:11:06.008",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398525,1767510666017,-362.10109623,0.00043656,31,"2026-01-04T07:11:06.017",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398526,1767510666027,-75015.75186891,0.00043656,30,"2026-01-04T07:11:06.027",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398527,1767510666036,-479.085633,0.00043656,120,"2026-01-04T07:11:06.036",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398528,1767510666047,-785.331357,0.00043656,120,"2026-01-04T07:11:06.047",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398529,1767510666056,-479.085633,0.00043656,120,"2026-01-04T07:11:06.056",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398530,1767510666066,-479.085633,0.00043656,120,"2026-01-04T07:11:06.066",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398531,1767510666076,-785.331357,0.00043656,120,"2026-01-04T07:11:06.076",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398532,1767510666085,-785.331357,0.00043656,120,"2026-01-04T07:11:06.085",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398533,1767510666094,-479.085633,0.00043656,120,"2026-01-04T07:11:06.094",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398534,1767510666105,-785.331357,0.00043656,120,"2026-01-04T07:11:06.105",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398535,1767510666115,-479.085633,0.00043656,120,"2026-01-04T07:11:06.115",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398536,1767510666125,-785.331357,0.00043656,120,"2026-01-04T07:11:06.125",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398537,1767510666135,-479.085633,0.00043656,120,"2026-01-04T07:11:06.135",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398538,1767510666144,-785.331357,0.00043656,120,"2026-01-04T07:11:06.144",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398539,1767510666154,-479.085633,0.00043656,120,"2026-01-04T07:11:06.154",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398540,1767510666164,-785.331357,0.00043656,120,"2026-01-04T07:11:06.164",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398541,1767510666173,-479.085633,0.00043656,120,"2026-01-04T07:11:06.173",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398542,1767510666183,-479.085633,0.00043656,120,"2026-01-04T07:11:06.183",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398543,1767510666192,-785.331357,0.00043656,120,"2026-01-04T07:11:06.192",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398544,1767510666202,-479.085633,0.00043656,120,"2026-01-04T07:11:06.202",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398545,1767510666211,-785.331357,0.00043656,120,"2026-01-04T07:11:06.211",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398546,1767510666221,-479.085633,0.00043656,120,"2026-01-04T07:11:06.221",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398547,1767510666230,-785.331357,0.00043656,120,"2026-01-04T07:11:06.230",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398548,1767510666239,-479.085633,0.00043656,120,"2026-01-04T07:11:06.239",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398549,1767510666248,-785.331357,0.00043656,120,"2026-01-04T07:11:06.248",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398550,1767510666258,-479.085633,0.00043656,120,"2026-01-04T07:11:06.258",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398551,1767510666268,-785.331357,0.00043656,120,"2026-01-04T07:11:06.268",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398552,1767510666279,-479.085633,0.00043656,120,"2026-01-04T07:11:06.279",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398553,1767510666289,-785.331357,0.00043656,120,"2026-01-04T07:11:06.289",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398554,1767510666298,-479.085633,0.00043656,120,"2026-01-04T07:11:06.298",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398555,1767510666308,-479.085633,0.00043656,120,"2026-01-04T07:11:06.308",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398556,1767510666318,-785.331357,0.00043656,120,"2026-01-04T07:11:06.318",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398557,1767510666328,-479.085633,0.00043656,120,"2026-01-04T07:11:06.328",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398558,1767510666338,-785.331357,0.00043656,120,"2026-01-04T07:11:06.338",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398559,1767510666348,-479.085633,0.00043656,120,"2026-01-04T07:11:06.348",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398560,1767510666358,-785.331357,0.00043656,120,"2026-01-04T07:11:06.358",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398561,1767510666367,-479.085633,0.00043656,120,"2026-01-04T07:11:06.367",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398562,1767510666377,-785.331357,0.00043656,120,"2026-01-04T07:11:06.377",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398563,1767510666386,-479.085636,0.00043656,120,"2026-01-04T07:11:06.386",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398564,1767510666395,-785.331357,0.00043656,120,"2026-01-04T07:11:06.395",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398565,1767510666404,-785.331357,0.00043656,120,"2026-01-04T07:11:06.404",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398566,1767510666414,-785.331357,0.00043656,120,"2026-01-04T07:11:06.414",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398567,1767510666424,-151.0,0.00043656,120,"2026-01-04T07:11:06.424",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398568,1767510666433,-151.0,0.00043656,120,"2026-01-04T07:11:06.433",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398569,1767510666442,-151.0,0.00043656,120,"2026-01-04T07:11:06.442",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398570,1767510666451,-235.096335,0.00043656,120,"2026-01-04T07:11:06.451",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398571,1767510666460,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.460",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398572,1767510666469,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.469",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398573,1767510666479,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.479",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398574,1767510666488,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.488",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398575,1767510666497,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.497",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398576,1767510666507,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.507",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398577,1767510666516,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.516",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398578,1767510666525,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.525",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398579,1767510666535,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.535",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398580,1767510666544,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.544",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398581,1767510666553,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.553",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398582,1767510666563,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.563",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398583,1767510666572,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.572",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398584,1767510666581,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.581",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398585,1767510666591,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.591",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398586,1767510666601,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.601",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398587,1767510666610,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.610",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398588,1767510666620,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.620",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398589,1767510666630,-1174.988819,0.00043656,120,"2026-01-04T07:11:06.630",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398590,1767510666640,-1174.988828,0.00043656,120,"2026-01-04T07:11:06.640",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398591,1767510666650,-163.269929,0.00043656,120,"2026-01-04T07:11:06.650",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398592,1767510666659,-151.0,0.00043656,120,"2026-01-04T07:11:06.659",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398593,1767510666668,-151.0,0.00043656,120,"2026-01-04T07:11:06.668",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398594,1767510666678,-151.0,0.00043656,120,"2026-01-04T07:11:06.678",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398595,1767510666687,-151.0,0.00043656,120,"2026-01-04T07:11:06.687",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398596,1767510666697,-151.0,0.00043656,120,"2026-01-04T07:11:06.697",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398597,1767510666707,-151.0,0.00043656,120,"2026-01-04T07:11:06.707",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398598,1767510666716,-151.0,0.00043656,120,"2026-01-04T07:11:06.716",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398599,1767510666726,-151.0,0.00043656,120,"2026-01-04T07:11:06.726",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398600,1767510666735,-151.0,0.00043656,120,"2026-01-04T07:11:06.735",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398601,1767510666744,-151.0,0.00043656,120,"2026-01-04T07:11:06.744",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398602,1767510666754,-151.0,0.00043656,120,"2026-01-04T07:11:06.754",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398603,1767510666763,-151.0,0.00043656,120,"2026-01-04T07:11:06.763",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398604,1767510666774,-151.0,0.00043656,120,"2026-01-04T07:11:06.774",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398605,1767510666783,-151.0,0.00043656,120,"2026-01-04T07:11:06.783",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398606,1767510666793,-151.0,0.00043656,120,"2026-01-04T07:11:06.793",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398607,1767510666802,-151.0,0.00043656,120,"2026-01-04T07:11:06.802",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398608,1767510666811,-238.457138,0.00043656,120,"2026-01-04T07:11:06.811",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398609,1767510666822,-151.0,0.00043656,120,"2026-01-04T07:11:06.822",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398610,1767510666835,-151.0,0.00043656,120,"2026-01-04T07:11:06.835",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398611,1767510666845,-161.527103,0.00043656,120,"2026-01-04T07:11:06.845",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398612,1767510666854,-19076684.24178713,0.00043656,7,"2026-01-04T07:11:06.854",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398613,1767510666964,-2822.65653568,0.00043656,7,"2026-01-04T07:11:06.964",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398614,1767510667055,2037.27,0.00043656,120,"2026-01-04T07:11:07.055",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398615,1767510667139,2037.27,0.00043656,120,"2026-01-04T07:11:07.139",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398616,1767510667223,2037.27,0.00043656,120,"2026-01-04T07:11:07.223",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398617,1767510667245,-248.834949,0.00043636,120,"2026-01-04T07:11:07.245",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398618,1767510667254,-248.834949,0.00043636,120,"2026-01-04T07:11:07.254",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398619,1767510667264,-41.58227084,0.00043636,120,"2026-01-04T07:11:07.264",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398620,1767510667275,-207.25267816,0.00043636,120,"2026-01-04T07:11:07.275",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398621,1767510667285,-109.10292035,0.00043636,30,"2026-01-04T07:11:07.285",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398622,1767510667296,-379.99999,0.00043636,30,"2026-01-04T07:11:07.296",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398623,1767510667372,2037.27,0.00043656,120,"2026-01-04T07:11:07.372",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398624,1767510667413,-199.39548209,0.00043636,30,"2026-01-04T07:11:07.413",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398625,1767510667422,-151.0,0.00043636,30,"2026-01-04T07:11:07.422",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398626,1767510667432,-713.97283296,0.00043636,30,"2026-01-04T07:11:07.432",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398627,1767510667441,-3696.42900012,0.00043656,7,"2026-01-04T07:11:07.441",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398628,1767510667456,-151.0,0.00043636,30,"2026-01-04T07:11:07.456",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398629,1767510667465,-1030.39263457,0.00043656,7,"2026-01-04T07:11:07.465",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398630,1767510667549,2037.27,0.00043656,120,"2026-01-04T07:11:07.549",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398631,1767510667625,2037.27,0.00043656,120,"2026-01-04T07:11:07.625",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398632,1767510667710,2037.34338491,0.00043656,120,"2026-01-04T07:11:07.710",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398633,1767510667778,362.79441316,0.00043656,120,"2026-01-04T07:11:07.778",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398634,1767510667863,297.30967757,0.00043656,120,"2026-01-04T07:11:07.863",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398635,1767510667991,600.7494012,0.00043656,120,"2026-01-04T07:11:07.991",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398636,1767510668085,418.86871103,0.00043656,30,"2026-01-04T07:11:08.085",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398637,1767510668209,339.05744331,0.00043656,120,"2026-01-04T07:11:08.209",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398638,1767510668320,325.60057478,0.00043656,120,"2026-01-04T07:11:08.320",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398639,1767510668462,270.02756689,0.00043656,120,"2026-01-04T07:11:08.462",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398640,1767510668556,315.13741227,0.00043656,120,"2026-01-04T07:11:08.556",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398641,1767510668666,500.0,0.00043656,120,"2026-01-04T07:11:08.666",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398642,1767510668752,500.0,0.00043656,120,"2026-01-04T07:11:08.752",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398643,1767510668849,166.63708033,0.00043656,120,"2026-01-04T07:11:08.849",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398644,1767510668933,500.0,0.00043656,120,"2026-01-04T07:11:08.933",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398645,1767510669029,500.0,0.00043656,120,"2026-01-04T07:11:09.029",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398646,1767510669125,500.0,0.00043656,120,"2026-01-04T07:11:09.125",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398647,1767510669212,264.97026883,0.00043656,120,"2026-01-04T07:11:09.212",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398648,1767510669302,500.0,0.00043656,120,"2026-01-04T07:11:09.302",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398649,1767510669406,500.0,0.00043656,120,"2026-01-04T07:11:09.406",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398650,1767510669496,500.0,0.00043656,120,"2026-01-04T07:11:09.496",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398651,1767510669589,500.0,0.00043656,120,"2026-01-04T07:11:09.589",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398652,1767510669682,500.0,0.00043656,120,"2026-01-04T07:11:09.682",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398653,1767510669763,500.0,0.00043656,120,"2026-01-04T07:11:09.763",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398654,1767510669843,500.0,0.00043656,120,"2026-01-04T07:11:09.843",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398655,1767510669923,500.0,0.00043656,120,"2026-01-04T07:11:09.923",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398656,1767510669998,384.88036057,0.00043656,120,"2026-01-04T07:11:09.998",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398657,1767510670091,500.0,0.00043656,120,"2026-01-04T07:11:10.091",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398658,1767510670177,500.0,0.00043656,120,"2026-01-04T07:11:10.177",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398659,1767510670258,500.0,0.00043656,120,"2026-01-04T07:11:10.258",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398660,1767510670340,500.0,0.00043656,120,"2026-01-04T07:11:10.340",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398661,1767510670417,500.0,0.00043656,120,"2026-01-04T07:11:10.417",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398662,1767510670489,238.60031451,0.00043656,120,"2026-01-04T07:11:10.489",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398663,1767510670564,308.32017394,0.00043656,120,"2026-01-04T07:11:10.564",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398664,1767510670670,237.81037936,0.00043656,120,"2026-01-04T07:11:10.670",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398665,1767510670749,474.48730641,0.00043656,120,"2026-01-04T07:11:10.749",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398666,1767510670821,230.0924606,0.00043656,120,"2026-01-04T07:11:10.821",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398667,1767510670899,514.94,0.00043656,120,"2026-01-04T07:11:10.899",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398668,1767510670975,514.94,0.00043656,120,"2026-01-04T07:11:10.975",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398669,1767510671055,514.94,0.00043656,120,"2026-01-04T07:11:11.055",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398670,1767510671195,514.94,0.00043656,120,"2026-01-04T07:11:11.195",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398671,1767510671278,514.94,0.00043656,120,"2026-01-04T07:11:11.278",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398672,1767510671365,514.94,0.00043656,120,"2026-01-04T07:11:11.365",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398673,1767510671444,2500.0,0.00030975,120,"2026-01-04T07:11:11.444",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398674,1767510671527,514.94,0.00043656,120,"2026-01-04T07:11:11.527",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398675,1767510671633,500.0,0.00043656,120,"2026-01-04T07:11:11.633",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398676,1767510671731,514.94,0.00043656,120,"2026-01-04T07:11:11.731",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398677,1767510671859,514.94,0.00043656,120,"2026-01-04T07:11:11.859",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398678,1767510671968,514.94,0.00043656,120,"2026-01-04T07:11:11.968",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398679,1767510672034,514.94,0.00043656,120,"2026-01-04T07:11:12.034",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398680,1767510672129,514.94,0.00043656,120,"2026-01-04T07:11:12.129",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398681,1767510672237,514.94,0.00043656,120,"2026-01-04T07:11:12.237",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398682,1767510672319,514.94,0.00043656,120,"2026-01-04T07:11:12.319",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398683,1767510672404,234.25093055,0.00043656,120,"2026-01-04T07:11:12.404",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398684,1767510672479,514.94,0.00043656,120,"2026-01-04T07:11:12.479",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398685,1767510672552,514.94,0.00043656,120,"2026-01-04T07:11:12.552",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398686,1767510672624,514.94,0.00043656,120,"2026-01-04T07:11:12.624",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398687,1767510672696,195.0,0.00030975,120,"2026-01-04T07:11:12.696",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398688,1767510672781,514.94,0.00043656,120,"2026-01-04T07:11:12.781",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398689,1767510672860,514.94,0.00043656,120,"2026-01-04T07:11:12.860",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398690,1767510672934,157.75646157,0.00043656,120,"2026-01-04T07:11:12.934",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398691,1767510672998,514.94,0.00043656,120,"2026-01-04T07:11:12.998",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398692,1767510673079,600.0,0.00030975,120,"2026-01-04T07:11:13.079",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398693,1767510673149,514.94,0.00043656,120,"2026-01-04T07:11:13.149",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398694,1767510673247,514.94,0.00043656,120,"2026-01-04T07:11:13.247",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398695,1767510673350,514.94,0.00043656,120,"2026-01-04T07:11:13.350",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398696,1767510673431,282.60769542,0.00043656,120,"2026-01-04T07:11:13.431",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398697,1767510673512,515.15797169,0.00043656,120,"2026-01-04T07:11:13.512",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398698,1767510673639,300.0,0.00030975,120,"2026-01-04T07:11:13.639",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398699,1767510673725,300.0,0.00029567,120,"2026-01-04T07:11:13.725",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398700,1767510674257,4002.505237,7.945e-05,2,"2026-01-04T07:11:14.257",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398701,1767510674398,242.48144162,0.00043656,120,"2026-01-04T07:11:14.398",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398702,1767510674484,188.18791971,0.00043656,120,"2026-01-04T07:11:14.484",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398703,1767510674601,236.73808546,0.00043656,120,"2026-01-04T07:11:14.601",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398704,1767510674678,410.259959,0.00043656,65,"2026-01-04T07:11:14.678",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398705,1767510674756,500.0,0.00043656,120,"2026-01-04T07:11:14.756",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398706,1767510674829,410.259959,0.00043656,65,"2026-01-04T07:11:14.829",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398707,1767510674920,170.20699362,0.00043656,120,"2026-01-04T07:11:14.920",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398708,1767510675002,410.259959,0.00043656,65,"2026-01-04T07:11:15.002",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398709,1767510675099,410.259959,0.00043656,65,"2026-01-04T07:11:15.099",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398710,1767510675178,388.79923142,0.00043656,120,"2026-01-04T07:11:15.178",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398711,1767510675260,410.259959,0.00043656,65,"2026-01-04T07:11:15.260",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398712,1767510675342,410.259959,0.00043656,65,"2026-01-04T07:11:15.342",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398713,1767510675415,410.259959,0.00043656,65,"2026-01-04T07:11:15.415",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398714,1767510675486,224.44062171,0.00043656,120,"2026-01-04T07:11:15.486",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398715,1767510675569,410.259959,0.00043656,65,"2026-01-04T07:11:15.569",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398716,1767510675659,410.259959,0.00043656,65,"2026-01-04T07:11:15.659",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398717,1767510675737,178.55989375,0.00043656,120,"2026-01-04T07:11:15.737",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398718,1767510675813,282.14459459,0.00043656,120,"2026-01-04T07:11:15.813",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398719,1767510675896,410.259959,0.00043656,65,"2026-01-04T07:11:15.896",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398720,1767510675974,210.06479456,0.00043656,120,"2026-01-04T07:11:15.974",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398721,1767510676058,410.259959,0.00043656,65,"2026-01-04T07:11:16.058",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398722,1767510676133,196.8963973,0.00043656,120,"2026-01-04T07:11:16.133",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398723,1767510676212,410.259959,0.00043656,65,"2026-01-04T07:11:16.212",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398724,1767510676296,410.259959,0.00043656,65,"2026-01-04T07:11:16.296",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398725,1767510676382,1000.0,0.00043656,120,"2026-01-04T07:11:16.382",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398726,1767510676466,410.259959,0.00043656,65,"2026-01-04T07:11:16.466",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398727,1767510676552,1000.0,0.00043656,120,"2026-01-04T07:11:16.552",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398728,1767510676630,1000.0,0.00043656,120,"2026-01-04T07:11:16.630",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398729,1767510676703,410.259959,0.00043656,65,"2026-01-04T07:11:16.703",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398730,1767510676771,500.0,0.00043656,120,"2026-01-04T07:11:16.771",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398731,1767510676840,1000.0,0.00043656,120,"2026-01-04T07:11:16.840",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398732,1767510676909,177.14331774,0.00043656,120,"2026-01-04T07:11:16.909",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398733,1767510676988,410.259959,0.00043656,65,"2026-01-04T07:11:16.988",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398734,1767510677142,1000.0,0.00043656,120,"2026-01-04T07:11:17.142",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398735,1767510677218,410.259959,0.00043656,65,"2026-01-04T07:11:17.218",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398736,1767510677297,1000.0,0.00043656,120,"2026-01-04T07:11:17.297",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398737,1767510677375,1000.0,0.00043656,120,"2026-01-04T07:11:17.375",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398738,1767510677451,410.259959,0.00043656,65,"2026-01-04T07:11:17.451",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398739,1767510677520,151.0,0.00043656,65,"2026-01-04T07:11:17.520",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398740,1767510677599,410.259959,0.00043656,65,"2026-01-04T07:11:17.599",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398741,1767510677675,151.0,0.00043656,65,"2026-01-04T07:11:17.675",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398742,1767510677748,1000.0,0.00043656,120,"2026-01-04T07:11:17.748",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398744,1767510677818,410.259953,0.00043656,65,"2026-01-04T07:11:17.818",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398745,1767510677888,151.0,0.00043656,65,"2026-01-04T07:11:17.888",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398746,1767510677957,1000.0,0.00043656,120,"2026-01-04T07:11:17.957",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398747,1767510678028,1000.0,0.00043656,120,"2026-01-04T07:11:18.028",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398748,1767510678102,151.0,0.00043656,65,"2026-01-04T07:11:18.102",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398749,1767510678179,1000.0,0.00043656,120,"2026-01-04T07:11:18.179",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398750,1767510678257,151.0,0.00043656,65,"2026-01-04T07:11:18.257",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398751,1767510678338,1000.0,0.00043656,120,"2026-01-04T07:11:18.338",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398752,1767510678417,151.0,0.00043656,65,"2026-01-04T07:11:18.417",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398753,1767510678489,1000.0,0.00043656,120,"2026-01-04T07:11:18.489",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398754,1767510678567,1000.0,0.00043656,120,"2026-01-04T07:11:18.567",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398755,1767510678639,151.0,0.00043656,65,"2026-01-04T07:11:18.639",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398756,1767510678729,1000.0,0.00043656,120,"2026-01-04T07:11:18.729",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398757,1767510678805,151.0,0.00043656,65,"2026-01-04T07:11:18.805",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398758,1767510678882,151.0,0.00043656,65,"2026-01-04T07:11:18.882",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398759,1767510678960,1000.0,0.00043656,120,"2026-01-04T07:11:18.960",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398760,1767510679052,151.0,0.00043656,65,"2026-01-04T07:11:19.052",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398761,1767510679137,1000.0,0.00043656,120,"2026-01-04T07:11:19.137",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398762,1767510679339,1000.0,0.00043656,120,"2026-01-04T07:11:19.339",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398763,1767510679416,206.861902,0.00043656,65,"2026-01-04T07:11:19.416",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398764,1767510679570,1000.0,0.00043656,120,"2026-01-04T07:11:19.570",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398765,1767510679805,1000.0,0.00043656,120,"2026-01-04T07:11:19.805",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398766,1767510680034,783.0390961,0.00043656,120,"2026-01-04T07:11:20.034",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398767,1767510680162,626.43522341,0.00043656,120,"2026-01-04T07:11:20.162",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398769,1767510681078,500.0,0.00043656,120,"2026-01-04T07:11:21.078",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398770,1767510681316,286.84936922,0.00043656,120,"2026-01-04T07:11:21.316",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398771,1767510682047,500.0,0.00043656,120,"2026-01-04T07:11:22.047",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398772,1767510682284,373.59028964,0.00043656,120,"2026-01-04T07:11:22.284",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398773,1767510682658,214.71872498,0.00043656,120,"2026-01-04T07:11:22.658",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398774,1767510683266,409.16914699,0.00043656,30,"2026-01-04T07:11:23.266",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398775,1767510684392,158.547009,0.00043656,65,"2026-01-04T07:11:24.392",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398776,1767510685146,292.74245136,0.00043656,120,"2026-01-04T07:11:25.146",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398777,1767510686403,177.898314,0.00043656,120,"2026-01-04T07:11:26.403",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398778,1767510686854,177.898314,0.00043656,120,"2026-01-04T07:11:26.854",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398779,1767510687404,164.057959,0.00043656,120,"2026-01-04T07:11:27.404",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398780,1767510687808,164.057959,0.00043656,120,"2026-01-04T07:11:27.808",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398781,1767510688589,164.057959,0.00043656,120,"2026-01-04T07:11:28.589",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398782,1767510688670,158.5821948,0.00043656,120,"2026-01-04T07:11:28.670",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398783,1767510689013,164.057959,0.00043656,120,"2026-01-04T07:11:29.013",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398784,1767510689454,164.057959,0.00043656,120,"2026-01-04T07:11:29.454",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398785,1767510689532,310.85868293,0.00043656,120,"2026-01-04T07:11:29.532",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398786,1767510689648,151.0,0.00043656,65,"2026-01-04T07:11:29.648",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398787,1767510689991,158.370642,0.00043656,65,"2026-01-04T07:11:29.991",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398788,1767510690197,164.057959,0.00043656,120,"2026-01-04T07:11:30.197",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398789,1767510690401,218.45271753,0.00043656,120,"2026-01-04T07:11:30.401",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398790,1767510690480,302.37411343,0.00043656,120,"2026-01-04T07:11:30.480",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398791,1767510690708,164.057959,0.00043656,120,"2026-01-04T07:11:30.708",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398792,1767510691281,164.057959,0.00043656,120,"2026-01-04T07:11:31.281",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398793,1767510691784,164.057959,0.00043656,120,"2026-01-04T07:11:31.784",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398794,1767510692134,164.057959,0.00043656,120,"2026-01-04T07:11:32.134",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398795,1767510692921,159.83144648,0.00043656,120,"2026-01-04T07:11:32.921",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398796,1767510693168,151.0,0.00043656,60,"2026-01-04T07:11:33.168",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398797,1767510693467,249.409237,0.00043656,60,"2026-01-04T07:11:33.467",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398798,1767510693966,574.32046745,0.00043656,120,"2026-01-04T07:11:33.966",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398799,1767510694222,399.86984659,0.00043656,120,"2026-01-04T07:11:34.222",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398800,1767510696002,194.53880535,0.00043656,120,"2026-01-04T07:11:36.002",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398801,1767510697051,177.70604711,0.00043656,120,"2026-01-04T07:11:37.051",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398802,1767510697749,500.0,0.00043656,120,"2026-01-04T07:11:37.749",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398803,1767510697984,500.0,0.00043656,120,"2026-01-04T07:11:37.984",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398804,1767510698252,218.74910931,0.00043656,120,"2026-01-04T07:11:38.252",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398805,1767510701192,162.84525041,0.00043656,120,"2026-01-04T07:11:41.192",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398806,1767510701966,235.85157553,0.00043656,120,"2026-01-04T07:11:41.966",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398807,1767510702042,172.1356,0.00043656,120,"2026-01-04T07:11:42.042",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398808,1767510702579,172.1356,0.00043656,120,"2026-01-04T07:11:42.579",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398809,1767510702653,358.95689213,0.00043656,120,"2026-01-04T07:11:42.653",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398810,1767510702990,172.1356,0.00043656,120,"2026-01-04T07:11:42.990",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398811,1767510703183,500.0,0.00043656,120,"2026-01-04T07:11:43.183",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398813,1767510703331,172.1356,0.00043656,120,"2026-01-04T07:11:43.331",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398814,1767510703403,493.51167989,0.00043656,120,"2026-01-04T07:11:43.403",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398815,1767510703988,254.71854209,0.00043656,120,"2026-01-04T07:11:43.988",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398816,1767510705304,337.16665517,0.00043656,120,"2026-01-04T07:11:45.304",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398817,1767510705942,348.80194193,0.00043656,120,"2026-01-04T07:11:45.942",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398818,1767510707334,183.74240131,0.00043656,120,"2026-01-04T07:11:47.334",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398819,1767510707922,220.81233621,0.00043656,120,"2026-01-04T07:11:47.922",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398820,1767510708712,583.25752076,0.00043656,120,"2026-01-04T07:11:48.712",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398821,1767510709716,606.62281739,0.00043656,120,"2026-01-04T07:11:49.716",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398822,1767510710629,212.20870362,0.00043656,120,"2026-01-04T07:11:50.629",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398823,1767510712423,320.81239208,0.00043656,120,"2026-01-04T07:11:52.423",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398824,1767510712496,231.36097214,0.00043656,60,"2026-01-04T07:11:52.496",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398825,1767510713513,151.0,0.00043656,65,"2026-01-04T07:11:53.513",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398826,1767510713831,151.0,0.00043656,65,"2026-01-04T07:11:53.831",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398827,1767510714134,151.0,0.00043656,65,"2026-01-04T07:11:54.134",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398828,1767510714422,151.0,0.00043656,65,"2026-01-04T07:11:54.422",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398829,1767510714755,172.490203,0.00043656,65,"2026-01-04T07:11:54.755",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398830,1767510716979,426.9045898,0.00043656,120,"2026-01-04T07:11:56.979",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398831,1767510717853,273.60675119,0.00043656,120,"2026-01-04T07:11:57.853",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398832,1767510719643,500.0,0.00043656,120,"2026-01-04T07:11:59.643",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398833,1767510719856,354.55708353,0.00043656,120,"2026-01-04T07:11:59.856",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398834,1767510719924,193.98312825,0.00043656,120,"2026-01-04T07:11:59.924",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398835,1767510720488,500.0,0.00043656,120,"2026-01-04T07:12:00.488",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398836,1767510720955,500.0,0.00043656,120,"2026-01-04T07:12:00.955",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398837,1767510721022,500.0,0.00043656,120,"2026-01-04T07:12:01.022",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398838,1767510721172,500.0,0.00043656,120,"2026-01-04T07:12:01.172",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398839,1767510721266,193.90353624,0.00043656,120,"2026-01-04T07:12:01.266",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398840,1767510721341,183.5238857,0.00043656,120,"2026-01-04T07:12:01.341",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398841,1767510721568,500.0,0.00043656,120,"2026-01-04T07:12:01.568",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398842,1767510721792,500.0,0.00043656,120,"2026-01-04T07:12:01.792",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398843,1767510722029,500.0,0.00043656,120,"2026-01-04T07:12:02.029",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398844,1767510722262,500.0,0.00043656,120,"2026-01-04T07:12:02.262",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398845,1767510722498,332.99453049,0.00043656,120,"2026-01-04T07:12:02.498",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398847,1767510723251,184.75694556,0.00043656,120,"2026-01-04T07:12:03.251",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398848,1767510724519,500.0,0.00043656,120,"2026-01-04T07:12:04.519",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398849,1767510724708,310.23621666,0.00043656,120,"2026-01-04T07:12:04.708",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398850,1767510726825,272.37120006,0.00043656,120,"2026-01-04T07:12:06.825",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398851,1767510727139,150.54539284,0.00043656,120,"2026-01-04T07:12:07.139",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398852,1767510727210,214.5301805,0.00043656,120,"2026-01-04T07:12:07.210",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398853,1767510728745,195.0,0.00030578,120,"2026-01-04T07:12:08.745",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398854,1767510728833,244.86237899,0.00043656,120,"2026-01-04T07:12:08.833",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398855,1767510728910,195.0,0.00031477,120,"2026-01-04T07:12:08.910",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398856,1767510728985,258.29079356,0.00043656,120,"2026-01-04T07:12:08.985",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398857,1767510729434,518.38938347,0.00043656,120,"2026-01-04T07:12:09.434",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398858,1767510729977,289.46802159,0.00043656,120,"2026-01-04T07:12:09.977",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398859,1767510730415,300.0,0.00030578,120,"2026-01-04T07:12:10.415",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398861,1767510730908,211.3460346,0.00043656,120,"2026-01-04T07:12:10.908",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398862,1767510731004,500.0,0.00043656,120,"2026-01-04T07:12:11.004",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398863,1767510731261,500.0,0.00043656,120,"2026-01-04T07:12:11.261",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398864,1767510731516,500.0,0.00043656,120,"2026-01-04T07:12:11.516",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398865,1767510731677,346.85757241,0.00043656,120,"2026-01-04T07:12:11.677",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398866,1767510731762,500.0,0.00043656,120,"2026-01-04T07:12:11.762",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398867,1767510732032,628.27404521,0.00043656,120,"2026-01-04T07:12:12.032",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398868,1767510734005,263.38782731,0.00043656,35,"2026-01-04T07:12:14.005",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398870,1767510734606,500.0,0.00043656,120,"2026-01-04T07:12:14.606",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398871,1767510734866,179.95413359,0.00043656,120,"2026-01-04T07:12:14.866",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398872,1767510735282,500.0,0.00043656,120,"2026-01-04T07:12:15.282",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398873,1767510735531,500.0,0.00043656,120,"2026-01-04T07:12:15.531",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398874,1767510735622,242.7115087,0.00043656,120,"2026-01-04T07:12:15.622",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398875,1767510735755,500.0,0.00043656,120,"2026-01-04T07:12:15.755",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398876,1767510736034,500.0,0.00043656,120,"2026-01-04T07:12:16.034",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398877,1767510736296,500.0,0.00043656,120,"2026-01-04T07:12:16.296",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398878,1767510736532,500.0,0.00043656,120,"2026-01-04T07:12:16.532",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398879,1767510736770,500.0,0.00043656,120,"2026-01-04T07:12:16.770",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398880,1767510737012,500.0,0.00043656,120,"2026-01-04T07:12:17.012",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398881,1767510737227,351.70447092,0.00043656,120,"2026-01-04T07:12:17.227",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398882,1767510737311,500.0,0.00043656,120,"2026-01-04T07:12:17.311",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398883,1767510737384,182.12561238,0.00043656,30,"2026-01-04T07:12:17.384",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398884,1767510737503,500.0,0.00043656,120,"2026-01-04T07:12:17.503",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398885,1767510737732,500.0,0.00043656,120,"2026-01-04T07:12:17.732",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398886,1767510737979,500.0,0.00043656,120,"2026-01-04T07:12:17.979",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398887,1767510738234,429.11885726,0.00043656,120,"2026-01-04T07:12:18.234",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398888,1767510740938,229.9718664,0.00043656,120,"2026-01-04T07:12:20.938",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398889,1767510741301,224.67853436,0.00043656,120,"2026-01-04T07:12:21.301",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398890,1767510741562,174.11484332,0.00043656,120,"2026-01-04T07:12:21.562",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398891,1767510743905,210.86584967,0.00043656,120,"2026-01-04T07:12:23.905",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398892,1767510745113,227.07167885,0.00043656,120,"2026-01-04T07:12:25.113",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398893,1767510746580,500.0,0.00043656,120,"2026-01-04T07:12:26.580",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398894,1767510746815,193.15305294,0.00043656,120,"2026-01-04T07:12:26.815",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398895,1767510747089,211.59631366,0.00043656,120,"2026-01-04T07:12:27.089",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398896,1767510747283,172.21916697,0.00043656,120,"2026-01-04T07:12:27.283",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398897,1767510749408,500.0,0.00043656,120,"2026-01-04T07:12:29.408",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398898,1767510749662,338.57648395,0.00043656,120,"2026-01-04T07:12:29.662",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398899,1767510752160,359.72551477,0.00043656,120,"2026-01-04T07:12:32.160",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398900,1767510754113,254.94765882,0.00043656,120,"2026-01-04T07:12:34.113",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398901,1767510755146,151.0,0.00043656,65,"2026-01-04T07:12:35.146",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398902,1767510755439,151.0,0.00043656,65,"2026-01-04T07:12:35.439",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398903,1767510755984,526.73845497,0.00043656,120,"2026-01-04T07:12:35.984",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398904,1767510756057,151.0,0.00043656,65,"2026-01-04T07:12:36.057",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398905,1767510756339,151.0,0.00043656,65,"2026-01-04T07:12:36.339",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398906,1767510756619,151.0,0.00043656,65,"2026-01-04T07:12:36.619",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398907,1767510756923,151.0,0.00043656,65,"2026-01-04T07:12:36.923",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398908,1767510757238,151.0,0.00043656,65,"2026-01-04T07:12:37.238",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398909,1767510757543,151.0,0.00043656,65,"2026-01-04T07:12:37.543",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398910,1767510757816,638.21636718,0.00043656,120,"2026-01-04T07:12:37.816",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398911,1767510757885,212.88487494,0.00043656,120,"2026-01-04T07:12:37.885",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398912,1767510757951,182.074471,0.00043656,65,"2026-01-04T07:12:37.951",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398913,1767510761809,891.10587734,0.00015356,2,"2026-01-04T07:12:41.809",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398914,1767510762949,212.28560796,0.00043656,120,"2026-01-04T07:12:42.949",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398915,1767510764847,500.0,0.00043656,120,"2026-01-04T07:12:44.847",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398916,1767510764994,500.0,0.00043656,120,"2026-01-04T07:12:44.994",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398917,1767510765083,500.0,0.00043656,120,"2026-01-04T07:12:45.083",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398918,1767510765221,274.93997482,0.00043656,120,"2026-01-04T07:12:45.221",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398919,1767510765305,500.0,0.00043656,120,"2026-01-04T07:12:45.305",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398920,1767510765570,500.0,0.00043656,120,"2026-01-04T07:12:45.570",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398921,1767510765801,500.0,0.00043656,120,"2026-01-04T07:12:45.801",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398922,1767510766388,500.0,0.00043656,120,"2026-01-04T07:12:46.388",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398923,1767510766618,500.0,0.00043656,120,"2026-01-04T07:12:46.618",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398924,1767510766846,500.0,0.00043656,120,"2026-01-04T07:12:46.846",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398925,1767510767082,500.0,0.00043656,120,"2026-01-04T07:12:47.082",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398926,1767510767317,500.0,0.00043656,120,"2026-01-04T07:12:47.317",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398927,1767510767553,500.0,0.00043656,120,"2026-01-04T07:12:47.553",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398928,1767510767774,500.0,0.00043656,120,"2026-01-04T07:12:47.774",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398929,1767510768004,361.87310634,0.00043656,120,"2026-01-04T07:12:48.004",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398930,1767510769612,500.0,0.00043656,120,"2026-01-04T07:12:49.612",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398931,1767510769840,341.75617875,0.00043656,120,"2026-01-04T07:12:49.840",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398932,1767510769943,800.0,0.00043656,120,"2026-01-04T07:12:49.943",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398933,1767510770196,451.75825538,0.00043656,120,"2026-01-04T07:12:50.196",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398934,1767510771738,248.21313473,0.00043656,120,"2026-01-04T07:12:51.738",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398935,1767510773615,183.57713893,0.00043656,120,"2026-01-04T07:12:53.615",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398936,1767510774458,159.04161959,0.00043656,120,"2026-01-04T07:12:54.458",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398937,1767510776270,1070.65,0.00043656,120,"2026-01-04T07:12:56.270",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398938,1767510776501,1070.65,0.00043656,120,"2026-01-04T07:12:56.501",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398939,1767510776640,201.28886826,0.00043656,120,"2026-01-04T07:12:56.640",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398940,1767510776713,500.0,0.00043656,120,"2026-01-04T07:12:56.713",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398941,1767510776783,1070.65,0.00043656,120,"2026-01-04T07:12:56.783",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398942,1767510776898,500.0,0.00043656,120,"2026-01-04T07:12:56.898",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398943,1767510776973,1070.65,0.00043656,120,"2026-01-04T07:12:56.973",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398944,1767510777145,500.0,0.00043656,120,"2026-01-04T07:12:57.145",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398945,1767510777384,1070.65,0.00043656,120,"2026-01-04T07:12:57.384",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398946,1767510777455,500.0,0.00043656,120,"2026-01-04T07:12:57.455",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398947,1767510777526,1070.65,0.00043656,120,"2026-01-04T07:12:57.526",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398948,1767510777597,500.0,0.00043656,120,"2026-01-04T07:12:57.597",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398949,1767510777666,1070.65,0.00043656,120,"2026-01-04T07:12:57.666",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398950,1767510777816,500.0,0.00043656,120,"2026-01-04T07:12:57.816",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398951,1767510777883,1070.65,0.00043656,120,"2026-01-04T07:12:57.883",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398952,1767510778050,431.55300313,0.00043656,120,"2026-01-04T07:12:58.050",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398953,1767510778121,1070.65,0.00043656,120,"2026-01-04T07:12:58.121",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398954,1767510778342,1070.65,0.00043656,120,"2026-01-04T07:12:58.342",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398955,1767510778777,1070.65,0.00043656,120,"2026-01-04T07:12:58.777",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398956,1767510779019,1070.65,0.00043656,120,"2026-01-04T07:12:59.019",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398957,1767510779253,1070.65,0.00043656,120,"2026-01-04T07:12:59.253",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398958,1767510779490,1070.65,0.00043656,120,"2026-01-04T07:12:59.490",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398959,1767510779804,1070.65,0.00043656,120,"2026-01-04T07:12:59.804",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398960,1767510779975,1070.65,0.00043656,120,"2026-01-04T07:12:59.975",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398961,1767510780233,1070.65,0.00043656,120,"2026-01-04T07:13:00.233",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398962,1767510780463,1070.65,0.00043656,120,"2026-01-04T07:13:00.463",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398963,1767510780700,1070.65,0.00043656,120,"2026-01-04T07:13:00.700",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398964,1767510780940,1070.65,0.00043656,120,"2026-01-04T07:13:00.940",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398965,1767510781220,1070.65,0.00043656,120,"2026-01-04T07:13:01.220",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398966,1767510781471,1070.65,0.00043656,120,"2026-01-04T07:13:01.471",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398967,1767510781705,1070.65,0.00043656,120,"2026-01-04T07:13:01.705",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398968,1767510781772,322.61790724,0.00043656,120,"2026-01-04T07:13:01.772",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398969,1767510781947,1070.75247678,0.00043656,120,"2026-01-04T07:13:01.947",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398971,1767510784755,592.73924504,0.00043656,120,"2026-01-04T07:13:04.755",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398972,1767510784915,195.0,0.0002099,120,"2026-01-04T07:13:04.915",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398973,1767510785147,195.0,0.00024691,120,"2026-01-04T07:13:05.147",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398974,1767510787335,151.0,0.00043656,65,"2026-01-04T07:13:07.335",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398975,1767510787650,191.279642,0.00043656,65,"2026-01-04T07:13:07.650",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398976,1767510788159,477.988833,0.00043656,65,"2026-01-04T07:13:08.159",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398977,1767510788494,477.988833,0.00043656,65,"2026-01-04T07:13:08.494",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398978,1767510788840,477.988833,0.00043656,65,"2026-01-04T07:13:08.840",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398979,1767510789134,477.988833,0.00043656,65,"2026-01-04T07:13:09.134",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398980,1767510789431,477.988833,0.00043656,65,"2026-01-04T07:13:09.431",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398981,1767510789677,338.05739824,0.00043656,120,"2026-01-04T07:13:09.677",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398982,1767510789746,477.988833,0.00043656,65,"2026-01-04T07:13:09.746",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398983,1767510790012,477.988833,0.00043656,65,"2026-01-04T07:13:10.012",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398984,1767510790426,477.988833,0.00043656,65,"2026-01-04T07:13:10.426",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398985,1767510790726,477.988833,0.00043656,65,"2026-01-04T07:13:10.726",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398986,1767510791016,477.988833,0.00043656,65,"2026-01-04T07:13:11.016",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398987,1767510791084,500.0,0.00043656,120,"2026-01-04T07:13:11.084",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398988,1767510791297,500.0,0.00043656,120,"2026-01-04T07:13:11.297",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398989,1767510791425,477.988833,0.00043656,65,"2026-01-04T07:13:11.425",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398990,1767510791572,594.3116379,0.00043656,120,"2026-01-04T07:13:11.572",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398991,1767510791722,477.988833,0.00043656,65,"2026-01-04T07:13:11.722",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398992,1767510792021,477.988833,0.00043656,65,"2026-01-04T07:13:12.021",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398993,1767510792253,1111.71,0.00043656,120,"2026-01-04T07:13:12.253",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398994,1767510792334,477.988833,0.00043656,65,"2026-01-04T07:13:12.334",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398995,1767510792480,1111.71,0.00043656,120,"2026-01-04T07:13:12.480",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398996,1767510792608,477.988833,0.00043656,65,"2026-01-04T07:13:12.608",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398997,1767510792692,1111.71,0.00043656,120,"2026-01-04T07:13:12.692",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398998,1767510792898,477.988833,0.00043656,65,"2026-01-04T07:13:12.898",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400398999,1767510792967,1111.71,0.00043656,120,"2026-01-04T07:13:12.967",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399000,1767510793146,1111.71,0.00043656,120,"2026-01-04T07:13:13.146",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399001,1767510793224,477.988833,0.00043656,65,"2026-01-04T07:13:13.224",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399002,1767510793300,796.87788394,0.00043656,120,"2026-01-04T07:13:13.300",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399003,1767510793381,1111.71,0.00043656,120,"2026-01-04T07:13:13.381",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399004,1767510793452,477.988833,0.00043656,65,"2026-01-04T07:13:13.452",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399005,1767510793628,1111.71,0.00043656,120,"2026-01-04T07:13:13.628",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399006,1767510793789,477.988833,0.00043656,65,"2026-01-04T07:13:13.789",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399007,1767510793870,1111.71,0.00043656,120,"2026-01-04T07:13:13.870",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399008,1767510794079,477.988828,0.00043656,65,"2026-01-04T07:13:14.079",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399009,1767510794327,1111.71,0.00043656,120,"2026-01-04T07:13:14.327",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399010,1767510794413,1111.71,0.00043656,120,"2026-01-04T07:13:14.413",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399011,1767510794565,1111.71,0.00043656,120,"2026-01-04T07:13:14.565",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399012,1767510794785,1111.71,0.00043656,120,"2026-01-04T07:13:14.785",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399013,1767510795029,1111.71,0.00043656,120,"2026-01-04T07:13:15.029",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399014,1767510795264,1111.71,0.00043656,120,"2026-01-04T07:13:15.264",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399015,1767510795492,1111.71,0.00043656,120,"2026-01-04T07:13:15.492",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399016,1767510795739,1111.71,0.00043656,120,"2026-01-04T07:13:15.739",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399017,1767510795997,1111.71,0.00043656,120,"2026-01-04T07:13:15.997",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399018,1767510796122,439.3385324,0.00043656,120,"2026-01-04T07:13:16.122",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399019,1767510796275,1111.71,0.00043656,120,"2026-01-04T07:13:16.275",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399020,1767510796516,1111.71,0.00043656,120,"2026-01-04T07:13:16.516",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399021,1767510796756,1111.71,0.00043656,120,"2026-01-04T07:13:16.756",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399022,1767510796991,1111.71,0.00043656,120,"2026-01-04T07:13:16.991",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399023,1767510797340,1111.71,0.00043656,120,"2026-01-04T07:13:17.340",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399024,1767510797588,1111.71,0.00043656,120,"2026-01-04T07:13:17.588",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399025,1767510797815,1111.85679077,0.00043656,120,"2026-01-04T07:13:17.815",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399029,1767510798976,7640.64566169,0.00043656,120,"2026-01-04T07:13:18.976",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399031,1767510799058,500.0,0.00043656,120,"2026-01-04T07:13:19.058",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399035,1767510799278,500.0,0.00043656,120,"2026-01-04T07:13:19.278",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399036,1767510799550,500.0,0.00043656,120,"2026-01-04T07:13:19.550",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399038,1767510799777,500.0,0.00043656,120,"2026-01-04T07:13:19.777",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399040,1767510800063,165.55252584,0.00043656,120,"2026-01-04T07:13:20.063",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399041,1767510800296,221.54512658,0.00043656,120,"2026-01-04T07:13:20.296",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399042,1767510803977,500.0,0.00043656,120,"2026-01-04T07:13:23.977",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399043,1767510804203,632.87395667,0.00043656,120,"2026-01-04T07:13:24.203",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399047,1767510804740,151.0,0.00043656,65,"2026-01-04T07:13:24.740",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399048,1767510805084,151.0,0.00043656,65,"2026-01-04T07:13:25.084",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399049,1767510805411,151.0,0.00043656,65,"2026-01-04T07:13:25.411",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399050,1767510805714,151.0,0.00043656,65,"2026-01-04T07:13:25.714",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399051,1767510806037,151.0,0.00043656,65,"2026-01-04T07:13:26.037",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399052,1767510806341,151.0,0.00043656,65,"2026-01-04T07:13:26.341",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399053,1767510806453,151.0,0.00043656,65,"2026-01-04T07:13:26.453",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399054,1767510806644,151.0,0.00043656,65,"2026-01-04T07:13:26.644",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399055,1767510806825,500.0,0.00043656,120,"2026-01-04T07:13:26.825",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399056,1767510806897,151.0,0.00043656,65,"2026-01-04T07:13:26.897",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399057,1767510806983,151.0,0.00043656,65,"2026-01-04T07:13:26.983",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399058,1767510807160,500.0,0.00043656,120,"2026-01-04T07:13:27.160",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399059,1767510807245,151.0,0.00043656,65,"2026-01-04T07:13:27.245",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399060,1767510807387,151.0,0.00043656,65,"2026-01-04T07:13:27.387",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399061,1767510807466,500.0,0.00043656,120,"2026-01-04T07:13:27.466",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399062,1767510807545,151.0,0.00043656,65,"2026-01-04T07:13:27.545",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399063,1767510807632,500.0,0.00043656,120,"2026-01-04T07:13:27.632",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399064,1767510807705,235.896825,0.00043656,65,"2026-01-04T07:13:27.705",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399065,1767510807914,500.0,0.00043656,120,"2026-01-04T07:13:27.914",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399066,1767510808151,483.59618843,0.00043656,120,"2026-01-04T07:13:28.151",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399067,1767510808335,592.59856806,0.00043656,120,"2026-01-04T07:13:28.335",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399068,1767510808542,500.0,0.00043656,120,"2026-01-04T07:13:28.542",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399070,1767510808789,500.0,0.00043656,120,"2026-01-04T07:13:28.789",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399077,1767510809040,336.83037983,0.00043656,120,"2026-01-04T07:13:29.040",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399078,1767510809468,280.677196,0.00043656,65,"2026-01-04T07:13:29.468",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399079,1767510809866,151.0322506,0.00043656,120,"2026-01-04T07:13:29.866",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399080,1767510812346,524.21274133,0.00043656,120,"2026-01-04T07:13:32.346",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399081,1767510815034,151.0,0.00043656,60,"2026-01-04T07:13:35.034",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399083,1767510815334,247.29776083,0.00043656,60,"2026-01-04T07:13:35.334",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399085,1767510817372,500.0,0.00043656,120,"2026-01-04T07:13:37.372",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399086,1767510817601,184.01940398,0.00043656,120,"2026-01-04T07:13:37.601",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399087,1767510817669,156.66089126,0.00043656,30,"2026-01-04T07:13:37.669",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399098,1767510819257,500.0,0.00043656,120,"2026-01-04T07:13:39.257",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399102,1767510819668,183.35756352,0.00043656,120,"2026-01-04T07:13:39.668",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399104,1767510820769,610.33319874,0.00043656,120,"2026-01-04T07:13:40.769",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399105,1767510822367,275.26525637,0.00043656,120,"2026-01-04T07:13:42.367",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399106,1767510824022,274.32305037,0.00043656,120,"2026-01-04T07:13:44.022",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399107,1767510824542,628.1335011,0.00043656,120,"2026-01-04T07:13:44.542",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399108,1767510826542,177.39567491,0.00043656,120,"2026-01-04T07:13:46.542",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399109,1767510827449,151.0,0.00043656,65,"2026-01-04T07:13:47.449",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399110,1767510827750,151.0,0.00043656,65,"2026-01-04T07:13:47.750",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399111,1767510828034,151.0,0.00043656,65,"2026-01-04T07:13:48.034",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399112,1767510828133,154.32562521,0.00043656,120,"2026-01-04T07:13:48.133",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399113,1767510828348,188.477495,0.00043656,65,"2026-01-04T07:13:48.348",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399114,1767510830420,500.0,0.00043656,120,"2026-01-04T07:13:50.420",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399115,1767510830646,500.0,0.00043656,120,"2026-01-04T07:13:50.646",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399116,1767510830910,500.0,0.00043656,120,"2026-01-04T07:13:50.910",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399117,1767510831104,500.0,0.00043656,120,"2026-01-04T07:13:51.104",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399118,1767510831349,500.0,0.00043656,120,"2026-01-04T07:13:51.349",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399119,1767510831580,500.0,0.00043656,120,"2026-01-04T07:13:51.580",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399120,1767510831832,325.84829631,0.00043656,120,"2026-01-04T07:13:51.832",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399121,1767510832388,151.0,0.00043656,65,"2026-01-04T07:13:52.388",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399122,1767510832711,151.0,0.00043656,65,"2026-01-04T07:13:52.711",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399123,1767510832997,151.0,0.00043656,65,"2026-01-04T07:13:52.997",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399124,1767510833575,151.0,0.00043656,65,"2026-01-04T07:13:53.575",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399125,1767510833880,151.0,0.00043656,65,"2026-01-04T07:13:53.880",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399126,1767510834160,151.0,0.00043656,65,"2026-01-04T07:13:54.160",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399127,1767510834440,151.0,0.00043656,65,"2026-01-04T07:13:54.440",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399128,1767510834717,151.0,0.00043656,65,"2026-01-04T07:13:54.717",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399129,1767510835004,151.0,0.00043656,65,"2026-01-04T07:13:55.004",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399130,1767510835287,151.0,0.00043656,65,"2026-01-04T07:13:55.287",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399131,1767510835568,151.0,0.00043656,65,"2026-01-04T07:13:55.568",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399132,1767510835834,151.0,0.00043656,65,"2026-01-04T07:13:55.834",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399133,1767510836130,151.0,0.00043656,65,"2026-01-04T07:13:56.130",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399134,1767510836422,151.0,0.00043656,65,"2026-01-04T07:13:56.422",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399135,1767510836694,151.0,0.00043656,65,"2026-01-04T07:13:56.694",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399136,1767510836978,151.0,0.00043656,65,"2026-01-04T07:13:56.978",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399137,1767510837263,283.290776,0.00043656,65,"2026-01-04T07:13:57.263",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399138,1767510838617,625.18337616,0.00043656,120,"2026-01-04T07:13:58.617",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399139,1767510842196,159.20840284,0.00043656,120,"2026-01-04T07:14:02.196",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399141,1767510848161,326.55328416,0.00043656,120,"2026-01-04T07:14:08.161",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399142,1767510848976,357.09595996,0.00043656,120,"2026-01-04T07:14:08.976",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399143,1767510849999,500.0,0.00043656,120,"2026-01-04T07:14:09.999",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399144,1767510852048,151.02698089,0.00043656,60,"2026-01-04T07:14:12.048",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399145,1767510860056,500.0,0.00043656,120,"2026-01-04T07:14:20.056",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399146,1767510860291,161.00211012,0.00043656,120,"2026-01-04T07:14:20.291",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399147,1767510861411,151.0,0.00043656,65,"2026-01-04T07:14:21.411",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399148,1767510861779,151.0,0.00043656,65,"2026-01-04T07:14:21.779",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399149,1767510862418,274.233496,0.00043656,65,"2026-01-04T07:14:22.418",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399150,1767510863892,151.0,0.00043656,65,"2026-01-04T07:14:23.892",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399151,1767510864182,151.0,0.00043656,65,"2026-01-04T07:14:24.182",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399152,1767510864534,151.0,0.00043656,65,"2026-01-04T07:14:24.534",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399153,1767510864828,151.0,0.00043656,65,"2026-01-04T07:14:24.828",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399154,1767510864901,274.042615,0.00043656,65,"2026-01-04T07:14:24.901",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399155,1767510865124,159.406576,0.00043656,65,"2026-01-04T07:14:25.124",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399156,1767510865637,500.0,0.00043656,120,"2026-01-04T07:14:25.637",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399157,1767510865879,243.20751362,0.00043656,120,"2026-01-04T07:14:25.879",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399158,1767510866976,605.25025945,0.00043656,120,"2026-01-04T07:14:26.976",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399162,1767510872019,302.12513098,0.00043656,120,"2026-01-04T07:14:32.019",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399163,1767510872729,243.0,0.00043656,120,"2026-01-04T07:14:32.729",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399165,1767510874306,151.0,0.00043656,65,"2026-01-04T07:14:34.306",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399166,1767510874597,157.236016,0.00043656,65,"2026-01-04T07:14:34.597",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399170,1767510877641,500.0,0.00043656,120,"2026-01-04T07:14:37.641",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399171,1767510877888,158.95822108,0.00043656,120,"2026-01-04T07:14:37.888",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399172,1767510883858,170.21864402,0.00043656,120,"2026-01-04T07:14:43.858",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399173,1767510890102,151.0,0.00043656,65,"2026-01-04T07:14:50.102",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399174,1767510890402,154.779334,0.00043656,65,"2026-01-04T07:14:50.402",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399175,1767510893038,500.0,0.00043656,120,"2026-01-04T07:14:53.038",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399176,1767510893270,500.0,0.00043656,120,"2026-01-04T07:14:53.270",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399177,1767510893513,500.0,0.00043656,120,"2026-01-04T07:14:53.513",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399178,1767510893776,500.0,0.00043656,120,"2026-01-04T07:14:53.776",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399179,1767510894131,500.0,0.00043656,120,"2026-01-04T07:14:54.131",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399180,1767510894256,574.047085,0.00043656,120,"2026-01-04T07:14:54.256",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399181,1767510900452,297.90903385,0.00043656,120,"2026-01-04T07:15:00.452",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399184,1767510903191,187.90100513,0.00043656,120,"2026-01-04T07:15:03.191",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399185,1767510907804,500.0,0.00043656,120,"2026-01-04T07:15:07.804",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399186,1767510907885,250.0,0.00043656,120,"2026-01-04T07:15:07.885",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399187,1767510907965,414.0,0.00043656,120,"2026-01-04T07:15:07.965",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399188,1767510908050,500.0,0.00043656,120,"2026-01-04T07:15:08.050",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399189,1767510908172,151.0,0.00043656,65,"2026-01-04T07:15:08.172",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399190,1767510908267,151.0,0.00043656,120,"2026-01-04T07:15:08.267",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399191,1767510908419,500.0,0.00043656,120,"2026-01-04T07:15:08.419",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399192,1767510908510,429.318,0.00043656,120,"2026-01-04T07:15:08.510",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399193,1767510908587,246.376563,0.00043656,65,"2026-01-04T07:15:08.587",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399194,1767510908675,250.0,0.00043656,120,"2026-01-04T07:15:08.675",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399195,1767510908758,500.0,0.00043656,120,"2026-01-04T07:15:08.758",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399196,1767510908887,151.0,0.00043656,120,"2026-01-04T07:15:08.887",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399197,1767510909020,500.0,0.00043656,120,"2026-01-04T07:15:09.020",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399198,1767510909105,445.202766,0.00043656,120,"2026-01-04T07:15:09.105",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399199,1767510909186,250.0,0.00043656,120,"2026-01-04T07:15:09.186",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399200,1767510909288,500.0,0.00043656,120,"2026-01-04T07:15:09.288",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399201,1767510909498,151.0,0.00043656,120,"2026-01-04T07:15:09.498",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399202,1767510909629,500.0,0.00043656,120,"2026-01-04T07:15:09.629",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399203,1767510909716,461.67526834,0.00043656,120,"2026-01-04T07:15:09.716",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399204,1767510909795,250.0,0.00043656,120,"2026-01-04T07:15:09.795",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399205,1767510909880,500.0,0.00043656,120,"2026-01-04T07:15:09.880",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399206,1767510910117,151.0,0.00043656,120,"2026-01-04T07:15:10.117",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399207,1767510910220,300.0,0.00043656,120,"2026-01-04T07:15:10.220",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399208,1767510910302,500.0,0.00043656,120,"2026-01-04T07:15:10.302",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399209,1767510910383,478.75725327,0.00043656,120,"2026-01-04T07:15:10.383",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399210,1767510910458,500.0,0.00043656,120,"2026-01-04T07:15:10.458",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399211,1767510910535,500.0,0.00043656,120,"2026-01-04T07:15:10.535",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399212,1767510910620,250.0,0.00043656,120,"2026-01-04T07:15:10.620",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399213,1767510910726,151.0,0.00043656,120,"2026-01-04T07:15:10.726",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399214,1767510910888,311.1,0.00043656,120,"2026-01-04T07:15:10.888",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399215,1767510910967,500.0,0.00043656,120,"2026-01-04T07:15:10.967",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399216,1767510911040,496.47127164,0.00043656,120,"2026-01-04T07:15:11.040",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399217,1767510911115,500.0,0.00043656,120,"2026-01-04T07:15:11.115",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399218,1767510911185,500.0,0.00043656,120,"2026-01-04T07:15:11.185",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399219,1767510911261,250.0,0.00043656,120,"2026-01-04T07:15:11.261",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399220,1767510911353,151.0,0.00043656,120,"2026-01-04T07:15:11.353",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399221,1767510911428,322.6107,0.00043656,120,"2026-01-04T07:15:11.428",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399222,1767510911505,500.0,0.00043656,120,"2026-01-04T07:15:11.505",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399223,1767510911595,514.84070869,0.00043656,120,"2026-01-04T07:15:11.595",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399224,1767510911680,500.0,0.00043656,120,"2026-01-04T07:15:11.680",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399225,1767510911754,500.0,0.00043656,120,"2026-01-04T07:15:11.754",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399226,1767510911903,250.0,0.00043656,120,"2026-01-04T07:15:11.903",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399227,1767510911980,500.0,0.00043656,120,"2026-01-04T07:15:11.980",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399228,1767510912053,151.0,0.00043656,120,"2026-01-04T07:15:12.053",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399229,1767510912132,334.5472959,0.00043656,120,"2026-01-04T07:15:12.132",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399230,1767510912213,533.88981491,0.00043656,120,"2026-01-04T07:15:12.213",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399231,1767510912329,500.0,0.00043656,120,"2026-01-04T07:15:12.329",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399232,1767510912413,500.0,0.00043656,120,"2026-01-04T07:15:12.413",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399233,1767510912490,250.0,0.00043656,120,"2026-01-04T07:15:12.490",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399234,1767510912567,500.0,0.00043656,120,"2026-01-04T07:15:12.567",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399235,1767510912644,500.0,0.00043656,120,"2026-01-04T07:15:12.644",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399236,1767510912717,151.0,0.00043656,120,"2026-01-04T07:15:12.717",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399237,1767510912849,346.92554585,0.00043656,120,"2026-01-04T07:15:12.849",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399238,1767510912958,553.64373807,0.00043656,120,"2026-01-04T07:15:12.958",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399239,1767510913039,250.0,0.00043656,120,"2026-01-04T07:15:13.039",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399240,1767510913127,500.0,0.00043656,120,"2026-01-04T07:15:13.127",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399241,1767510913204,500.0,0.00043656,120,"2026-01-04T07:15:13.204",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399242,1767510913293,250.0,0.00043656,120,"2026-01-04T07:15:13.293",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399243,1767510913370,500.0,0.00043656,120,"2026-01-04T07:15:13.370",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399244,1767510913445,151.0,0.00043656,120,"2026-01-04T07:15:13.445",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399245,1767510913520,500.0,0.00043656,120,"2026-01-04T07:15:13.520",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399246,1767510913596,359.76179104,0.00043656,120,"2026-01-04T07:15:13.596",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399247,1767510913679,250.0,0.00043656,120,"2026-01-04T07:15:13.679",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399248,1767510913964,500.0,0.00043656,120,"2026-01-04T07:15:13.964",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399249,1767510914042,250.0,0.00043656,120,"2026-01-04T07:15:14.042",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399250,1767510914126,500.0,0.00043656,120,"2026-01-04T07:15:14.126",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399251,1767510914204,500.0,0.00043656,120,"2026-01-04T07:15:14.204",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399252,1767510914285,500.0,0.00043656,120,"2026-01-04T07:15:14.285",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399253,1767510914376,500.0,0.00043656,120,"2026-01-04T07:15:14.376",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399254,1767510914546,151.0,0.00043656,120,"2026-01-04T07:15:14.546",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399255,1767510914618,373.07297731,0.00043656,120,"2026-01-04T07:15:14.618",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399256,1767510914694,250.0,0.00043656,120,"2026-01-04T07:15:14.694",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399257,1767510914768,500.0,0.00043656,120,"2026-01-04T07:15:14.768",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399258,1767510914849,250.0,0.00043656,120,"2026-01-04T07:15:14.849",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399259,1767510914935,500.0,0.00043656,120,"2026-01-04T07:15:14.935",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399260,1767510915021,500.0,0.00043656,120,"2026-01-04T07:15:15.021",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399261,1767510915101,373.07297731,0.00043656,120,"2026-01-04T07:15:15.101",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399262,1767510915178,151.0,0.00043656,120,"2026-01-04T07:15:15.178",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399263,1767510915256,500.0,0.00043656,120,"2026-01-04T07:15:15.256",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399264,1767510915341,500.0,0.00043656,120,"2026-01-04T07:15:15.341",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399265,1767510915422,250.0,0.00043656,120,"2026-01-04T07:15:15.422",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399266,1767510915507,500.0,0.00043656,120,"2026-01-04T07:15:15.507",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399267,1767510915586,250.0,0.00043656,120,"2026-01-04T07:15:15.586",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399268,1767510915664,500.0,0.00043656,120,"2026-01-04T07:15:15.664",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399269,1767510915738,500.0,0.00043656,120,"2026-01-04T07:15:15.738",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399270,1767510915819,151.0,0.00043656,120,"2026-01-04T07:15:15.819",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399271,1767510915894,500.0,0.00043656,120,"2026-01-04T07:15:15.894",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399272,1767510915975,500.0,0.00043656,120,"2026-01-04T07:15:15.975",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399273,1767510916047,250.0,0.00043656,120,"2026-01-04T07:15:16.047",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399274,1767510916127,500.0,0.00043656,120,"2026-01-04T07:15:16.127",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399275,1767510916208,250.0,0.00043656,120,"2026-01-04T07:15:16.208",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399276,1767510916290,500.0,0.00043656,120,"2026-01-04T07:15:16.290",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399277,1767510916377,151.0,0.00043656,120,"2026-01-04T07:15:16.377",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399278,1767510916467,500.0,0.00043656,120,"2026-01-04T07:15:16.467",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399279,1767510916548,500.0,0.00043656,120,"2026-01-04T07:15:16.548",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399280,1767510916632,500.0,0.00043656,120,"2026-01-04T07:15:16.632",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399281,1767510916710,250.0,0.00043656,120,"2026-01-04T07:15:16.710",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399282,1767510916783,500.0,0.00043656,120,"2026-01-04T07:15:16.783",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399283,1767510916858,250.0,0.00043656,120,"2026-01-04T07:15:16.858",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399284,1767510916930,500.0,0.00043656,120,"2026-01-04T07:15:16.930",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399285,1767510917013,151.0,0.00043656,120,"2026-01-04T07:15:17.013",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399286,1767510917096,500.0,0.00043656,120,"2026-01-04T07:15:17.096",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399287,1767510917178,500.0,0.00043656,120,"2026-01-04T07:15:17.178",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399288,1767510917257,500.0,0.00043656,120,"2026-01-04T07:15:17.257",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399289,1767510917422,500.0,0.00043656,120,"2026-01-04T07:15:17.422",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399290,1767510917505,250.0,0.00043656,120,"2026-01-04T07:15:17.505",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399291,1767510917592,500.0,0.00043656,120,"2026-01-04T07:15:17.592",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399292,1767510917676,250.0,0.00043656,120,"2026-01-04T07:15:17.676",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399293,1767510917758,151.0,0.00043656,120,"2026-01-04T07:15:17.758",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399294,1767510917834,500.0,0.00043656,120,"2026-01-04T07:15:17.834",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399295,1767510917916,500.0,0.00043656,120,"2026-01-04T07:15:17.916",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399296,1767510917993,500.0,0.00043656,120,"2026-01-04T07:15:17.993",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399297,1767510918069,500.0,0.00043656,120,"2026-01-04T07:15:18.069",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399298,1767510918154,250.0,0.00043656,120,"2026-01-04T07:15:18.154",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399299,1767510918235,500.0,0.00043656,120,"2026-01-04T07:15:18.235",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399300,1767510918314,250.0,0.00043656,120,"2026-01-04T07:15:18.314",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399301,1767510918396,151.0,0.00043656,120,"2026-01-04T07:15:18.396",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399302,1767510918470,250.0,0.00043656,120,"2026-01-04T07:15:18.470",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399303,1767510918543,500.0,0.00043656,120,"2026-01-04T07:15:18.543",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399304,1767510918620,500.0,0.00043656,120,"2026-01-04T07:15:18.620",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399305,1767510918699,500.0,0.00043656,120,"2026-01-04T07:15:18.699",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399306,1767510918782,500.0,0.00043656,120,"2026-01-04T07:15:18.782",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399307,1767510918865,250.0,0.00043656,120,"2026-01-04T07:15:18.865",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399308,1767510918942,500.0,0.00043656,120,"2026-01-04T07:15:18.942",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399309,1767510919022,250.0,0.00043656,120,"2026-01-04T07:15:19.022",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399310,1767510919101,250.0,0.00043656,120,"2026-01-04T07:15:19.101",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399311,1767510919181,500.0,0.00043656,120,"2026-01-04T07:15:19.181",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399312,1767510919261,500.0,0.00043656,120,"2026-01-04T07:15:19.261",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399313,1767510919341,500.0,0.00043656,120,"2026-01-04T07:15:19.341",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399314,1767510919429,500.0,0.00043656,120,"2026-01-04T07:15:19.429",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399315,1767510919501,162.54084585,0.00043656,120,"2026-01-04T07:15:19.501",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399316,1767510919583,250.0,0.00043656,120,"2026-01-04T07:15:19.583",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399317,1767510919672,151.0,0.00043656,120,"2026-01-04T07:15:19.672",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399318,1767510919765,500.0,0.00043656,120,"2026-01-04T07:15:19.765",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399319,1767510919856,250.0,0.00043656,120,"2026-01-04T07:15:19.856",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399320,1767510919951,250.0,0.00043656,120,"2026-01-04T07:15:19.951",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399321,1767510920039,500.0,0.00043656,120,"2026-01-04T07:15:20.039",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399322,1767510920127,500.0,0.00043656,120,"2026-01-04T07:15:20.127",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399323,1767510920212,500.0,0.00043656,120,"2026-01-04T07:15:20.212",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399324,1767510920313,500.0,0.00043656,120,"2026-01-04T07:15:20.313",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399325,1767510920397,517.40927529,0.00043656,120,"2026-01-04T07:15:20.397",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399326,1767510920476,250.0,0.00043656,120,"2026-01-04T07:15:20.476",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399327,1767510920713,250.0,0.00043656,120,"2026-01-04T07:15:20.713",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399328,1767510920795,500.0,0.00043656,120,"2026-01-04T07:15:20.795",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399329,1767510920916,500.0,0.00043656,120,"2026-01-04T07:15:20.916",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399330,1767510920994,151.0,0.00043656,120,"2026-01-04T07:15:20.994",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399331,1767510921074,500.0,0.00043656,120,"2026-01-04T07:15:21.074",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399332,1767510921162,500.0,0.00043656,120,"2026-01-04T07:15:21.162",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399333,1767510921251,500.0,0.00043656,120,"2026-01-04T07:15:21.251",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399334,1767510921349,250.0,0.00043656,120,"2026-01-04T07:15:21.349",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399336,1767510921444,250.0,0.00043656,120,"2026-01-04T07:15:21.444",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399337,1767510921538,250.0,0.00043656,120,"2026-01-04T07:15:21.538",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399338,1767510921628,500.0,0.00043656,120,"2026-01-04T07:15:21.628",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399339,1767510921710,151.0,0.00043656,120,"2026-01-04T07:15:21.710",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399340,1767510921785,500.0,0.00043656,120,"2026-01-04T07:15:21.785",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399341,1767510921858,500.0,0.00043656,120,"2026-01-04T07:15:21.858",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399342,1767510921929,500.0,0.00043656,120,"2026-01-04T07:15:21.929",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399343,1767510922003,459.53089924,0.00043656,120,"2026-01-04T07:15:22.003",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399344,1767510922084,250.0,0.00043656,120,"2026-01-04T07:15:22.084",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399345,1767510922164,250.0,0.00043656,120,"2026-01-04T07:15:22.164",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399346,1767510922242,500.0,0.00043656,120,"2026-01-04T07:15:22.242",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399347,1767510922325,500.0,0.00043656,120,"2026-01-04T07:15:22.325",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399348,1767510922405,151.0,0.00043656,120,"2026-01-04T07:15:22.405",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399349,1767510922481,500.0,0.00043656,120,"2026-01-04T07:15:22.481",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399350,1767510922568,250.0,0.00043656,120,"2026-01-04T07:15:22.568",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399351,1767510922647,500.0,0.00043656,120,"2026-01-04T07:15:22.647",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399352,1767510922723,250.0,0.00043656,120,"2026-01-04T07:15:22.723",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399353,1767510922798,500.0,0.00043656,120,"2026-01-04T07:15:22.798",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399354,1767510922880,500.0,0.00043656,120,"2026-01-04T07:15:22.880",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399355,1767510923086,250.0,0.00043656,120,"2026-01-04T07:15:23.086",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399356,1767510923179,500.0,0.00043656,120,"2026-01-04T07:15:23.179",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399357,1767510923269,500.0,0.00043656,120,"2026-01-04T07:15:23.269",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399358,1767510923349,500.0,0.00043656,120,"2026-01-04T07:15:23.349",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399359,1767510923435,250.0,0.00043656,120,"2026-01-04T07:15:23.435",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399360,1767510923529,500.0,0.00043656,120,"2026-01-04T07:15:23.529",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399361,1767510923622,273.53393592,0.00043656,120,"2026-01-04T07:15:23.622",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399362,1767510923709,500.0,0.00043656,120,"2026-01-04T07:15:23.709",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399363,1767510923794,500.0,0.00043656,120,"2026-01-04T07:15:23.794",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399364,1767510923880,250.0,0.00043656,120,"2026-01-04T07:15:23.880",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399365,1767510924014,500.0,0.00043656,120,"2026-01-04T07:15:24.014",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399366,1767510924265,500.0,0.00043656,120,"2026-01-04T07:15:24.265",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399367,1767510924347,250.0,0.00043656,120,"2026-01-04T07:15:24.347",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399368,1767510924704,500.0,0.00043657,120,"2026-01-04T07:15:24.704",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399369,1767510924910,500.0,0.00043657,120,"2026-01-04T07:15:24.910",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399370,1767510924998,250.0,0.00043657,120,"2026-01-04T07:15:24.998",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399371,1767510925082,286.82521691,0.00043657,120,"2026-01-04T07:15:25.082",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399373,1767510925337,500.0,0.00043657,120,"2026-01-04T07:15:25.337",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399378,1767510925572,250.0,0.00043657,120,"2026-01-04T07:15:25.572",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399380,1767510925696,162.422991,0.00043657,65,"2026-01-04T07:15:25.696",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399382,1767510925955,500.0,0.00043657,120,"2026-01-04T07:15:25.955",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399383,1767510926229,250.0,0.00043657,120,"2026-01-04T07:15:26.229",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399384,1767510926550,151.0,0.00043657,65,"2026-01-04T07:15:26.550",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399385,1767510926633,500.0,0.00043657,120,"2026-01-04T07:15:26.633",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399386,1767510926870,250.0,0.00043657,120,"2026-01-04T07:15:26.870",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399387,1767510926949,201.554998,0.00043657,65,"2026-01-04T07:15:26.949",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399388,1767510927486,250.0,0.00043657,120,"2026-01-04T07:15:27.486",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399389,1767510928033,595.48977042,0.00043657,120,"2026-01-04T07:15:28.033",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399390,1767510928156,250.0,0.00043657,120,"2026-01-04T07:15:28.156",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399391,1767510928252,151.0,0.00043657,60,"2026-01-04T07:15:28.252",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399392,1767510928873,250.0,0.00043657,120,"2026-01-04T07:15:28.873",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399393,1767510929494,250.0,0.00043657,120,"2026-01-04T07:15:29.494",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399394,1767510930132,250.0,0.00043657,120,"2026-01-04T07:15:30.132",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399395,1767510930346,329.349008,0.00043657,65,"2026-01-04T07:15:30.346",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399396,1767510930670,329.349008,0.00043657,65,"2026-01-04T07:15:30.670",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399397,1767510930759,250.0,0.00043657,120,"2026-01-04T07:15:30.759",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399398,1767510930976,329.349008,0.00043657,65,"2026-01-04T07:15:30.976",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399399,1767510931302,329.349008,0.00043657,65,"2026-01-04T07:15:31.302",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399400,1767510931669,329.349008,0.00043657,65,"2026-01-04T07:15:31.669",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399401,1767510931964,329.349008,0.00043657,65,"2026-01-04T07:15:31.964",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399402,1767510932268,329.349008,0.00043657,65,"2026-01-04T07:15:32.268",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399403,1767510932566,329.349008,0.00043657,65,"2026-01-04T07:15:32.566",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399404,1767510932858,626.84519858,0.00043657,120,"2026-01-04T07:15:32.858",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399405,1767510932930,329.349008,0.00043657,65,"2026-01-04T07:15:32.930",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399406,1767510933065,409.69432814,0.00043657,120,"2026-01-04T07:15:33.065",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399407,1767510933193,329.349008,0.00043657,65,"2026-01-04T07:15:33.193",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399408,1767510933764,161.275539,0.00043657,65,"2026-01-04T07:15:33.764",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399409,1767510933843,329.349008,0.00043657,65,"2026-01-04T07:15:33.843",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399410,1767510934263,161.275539,0.00043657,65,"2026-01-04T07:15:34.263",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399411,1767510934364,329.349008,0.00043657,65,"2026-01-04T07:15:34.364",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399412,1767510934451,161.275539,0.00043657,65,"2026-01-04T07:15:34.451",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399413,1767510934629,329.349008,0.00043657,65,"2026-01-04T07:15:34.629",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399414,1767510934828,161.275539,0.00043657,65,"2026-01-04T07:15:34.828",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399415,1767510934935,329.349008,0.00043657,65,"2026-01-04T07:15:34.935",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399416,1767510935044,161.275539,0.00043657,65,"2026-01-04T07:15:35.044",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399417,1767510935222,329.349008,0.00043657,65,"2026-01-04T07:15:35.222",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399418,1767510935323,161.275539,0.00043657,65,"2026-01-04T07:15:35.323",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399419,1767510935520,329.349008,0.00043657,65,"2026-01-04T07:15:35.520",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399420,1767510935615,161.275539,0.00043657,65,"2026-01-04T07:15:35.615",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399421,1767510935815,329.349008,0.00043657,65,"2026-01-04T07:15:35.815",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399422,1767510935890,161.275539,0.00043657,65,"2026-01-04T07:15:35.890",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399423,1767510935962,205.06756229,0.00043657,120,"2026-01-04T07:15:35.962",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399424,1767510936147,329.349008,0.00043657,65,"2026-01-04T07:15:36.147",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399425,1767510936320,161.275539,0.00043657,65,"2026-01-04T07:15:36.320",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399426,1767510936461,329.349008,0.00043657,65,"2026-01-04T07:15:36.461",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399427,1767510936575,268.93374587,0.00043657,120,"2026-01-04T07:15:36.575",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399428,1767510936667,161.275539,0.00043657,65,"2026-01-04T07:15:36.667",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399429,1767510936757,329.349011,0.00043657,65,"2026-01-04T07:15:36.757",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399430,1767510936882,161.275539,0.00043657,65,"2026-01-04T07:15:36.882",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399431,1767510937174,161.275539,0.00043657,65,"2026-01-04T07:15:37.174",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399432,1767510937495,161.275539,0.00043657,65,"2026-01-04T07:15:37.495",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399433,1767510937758,161.275539,0.00043657,65,"2026-01-04T07:15:37.758",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399434,1767510937970,274.11517348,0.00043657,120,"2026-01-04T07:15:37.970",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399435,1767510938048,161.275539,0.00043657,65,"2026-01-04T07:15:38.048",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399436,1767510938473,161.275539,0.00043657,65,"2026-01-04T07:15:38.473",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399437,1767510938552,239.82246353,0.00043657,120,"2026-01-04T07:15:38.552",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399438,1767510938887,161.275539,0.00043657,65,"2026-01-04T07:15:38.887",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399439,1767510939215,161.275539,0.00043657,65,"2026-01-04T07:15:39.215",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399440,1767510939635,161.275539,0.00043657,65,"2026-01-04T07:15:39.635",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399441,1767510939922,161.275539,0.00043657,65,"2026-01-04T07:15:39.922",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399442,1767510940432,161.742717,0.00043657,65,"2026-01-04T07:15:40.432",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399443,1767510940741,164.48763144,0.00043657,120,"2026-01-04T07:15:40.741",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399444,1767510940811,161.742717,0.00043657,65,"2026-01-04T07:15:40.811",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399445,1767510941039,161.742717,0.00043657,65,"2026-01-04T07:15:41.039",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399446,1767510941351,161.742717,0.00043657,65,"2026-01-04T07:15:41.351",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399447,1767510941637,161.742717,0.00043657,65,"2026-01-04T07:15:41.637",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399448,1767510941925,161.742717,0.00043657,65,"2026-01-04T07:15:41.925",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399449,1767510942225,161.742717,0.00043657,65,"2026-01-04T07:15:42.225",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399450,1767510942303,1256.84,0.00043657,120,"2026-01-04T07:15:42.303",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399451,1767510942497,1256.84,0.00043657,120,"2026-01-04T07:15:42.497",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399452,1767510942577,161.742717,0.00043657,65,"2026-01-04T07:15:42.577",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399453,1767510942723,1256.84,0.00043657,120,"2026-01-04T07:15:42.723",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399454,1767510942840,161.742717,0.00043657,65,"2026-01-04T07:15:42.840",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399455,1767510942968,1256.84,0.00043657,120,"2026-01-04T07:15:42.968",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399456,1767510943137,161.742717,0.00043657,65,"2026-01-04T07:15:43.137",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399457,1767510943212,1256.84,0.00043657,120,"2026-01-04T07:15:43.212",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399458,1767510943443,161.742717,0.00043657,65,"2026-01-04T07:15:43.443",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399459,1767510943521,1256.84,0.00043657,120,"2026-01-04T07:15:43.521",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399460,1767510943751,161.742717,0.00043657,65,"2026-01-04T07:15:43.751",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399461,1767510943903,1256.84,0.00043657,120,"2026-01-04T07:15:43.903",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399462,1767510944034,161.742717,0.00043657,65,"2026-01-04T07:15:44.034",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399463,1767510944126,1256.84,0.00043657,120,"2026-01-04T07:15:44.126",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399464,1767510944329,161.742717,0.00043657,65,"2026-01-04T07:15:44.329",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399465,1767510944416,1256.84,0.00043657,120,"2026-01-04T07:15:44.416",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399466,1767510944617,161.742717,0.00043657,65,"2026-01-04T07:15:44.617",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399467,1767510944694,1256.84,0.00043657,120,"2026-01-04T07:15:44.694",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399468,1767510944944,1256.84,0.00043657,120,"2026-01-04T07:15:44.944",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399469,1767510945026,161.742717,0.00043657,65,"2026-01-04T07:15:45.026",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399470,1767510945101,1256.84,0.00043657,120,"2026-01-04T07:15:45.101",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399471,1767510945215,161.742717,0.00043657,65,"2026-01-04T07:15:45.215",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399472,1767510945316,1256.84,0.00043657,120,"2026-01-04T07:15:45.316",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399473,1767510945528,161.742717,0.00043657,65,"2026-01-04T07:15:45.528",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399474,1767510945609,1256.84,0.00043657,120,"2026-01-04T07:15:45.609",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399475,1767510945838,161.742717,0.00043657,65,"2026-01-04T07:15:45.838",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399476,1767510945930,1256.84,0.00043657,120,"2026-01-04T07:15:45.930",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399477,1767510946128,250.24529495,0.00043657,120,"2026-01-04T07:15:46.128",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399478,1767510946220,161.742717,0.00043657,65,"2026-01-04T07:15:46.220",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399479,1767510946429,1256.84,0.00043657,120,"2026-01-04T07:15:46.429",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399480,1767510946545,1256.84,0.00043657,120,"2026-01-04T07:15:46.545",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399481,1767510946766,1256.84,0.00043657,120,"2026-01-04T07:15:46.766",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399482,1767510947014,1256.84,0.00043657,120,"2026-01-04T07:15:47.014",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399483,1767510947413,1256.84,0.00043657,120,"2026-01-04T07:15:47.413",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399484,1767510947507,1256.84,0.00043657,120,"2026-01-04T07:15:47.507",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399485,1767510947698,1256.84,0.00043657,120,"2026-01-04T07:15:47.698",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399486,1767510947785,607.67987355,0.00043657,120,"2026-01-04T07:15:47.785",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399487,1767510947926,1256.84,0.00043657,120,"2026-01-04T07:15:47.926",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399488,1767510948175,1256.95673754,0.00043657,120,"2026-01-04T07:15:48.175",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399489,1767510951437,169.75300208,0.00043657,120,"2026-01-04T07:15:51.437",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399490,1767510951607,170.9239004,0.00043657,30,"2026-01-04T07:15:51.607",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399491,1767510953410,282.56831062,0.00043657,120,"2026-01-04T07:15:53.410",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399493,1767510955934,155.63274438,0.00043657,120,"2026-01-04T07:15:55.934",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399494,1767510962252,633.23,0.00043657,120,"2026-01-04T07:16:02.252",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399496,1767510962470,633.23,0.00043657,120,"2026-01-04T07:16:02.470",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399497,1767510962704,633.23,0.00043657,120,"2026-01-04T07:16:02.704",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399498,1767510962948,633.23,0.00043657,120,"2026-01-04T07:16:02.948",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399499,1767510963173,633.23,0.00043657,120,"2026-01-04T07:16:03.173",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399500,1767510963439,633.23,0.00043657,120,"2026-01-04T07:16:03.439",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399501,1767510963679,633.23,0.00043657,120,"2026-01-04T07:16:03.679",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399502,1767510963768,500.0,0.00043657,120,"2026-01-04T07:16:03.768",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399503,1767510963909,633.23,0.00043657,120,"2026-01-04T07:16:03.909",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399504,1767510964244,633.23,0.00043657,120,"2026-01-04T07:16:04.244",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399505,1767510964486,633.23,0.00043657,120,"2026-01-04T07:16:04.486",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399506,1767510964724,633.23,0.00043657,120,"2026-01-04T07:16:04.724",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399507,1767510964970,633.23,0.00043657,120,"2026-01-04T07:16:04.970",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399508,1767510965367,633.23,0.00043657,120,"2026-01-04T07:16:05.367",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399509,1767510965548,633.23,0.00043657,120,"2026-01-04T07:16:05.548",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399510,1767510965779,633.23,0.00043657,120,"2026-01-04T07:16:05.779",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399511,1767510966036,633.23,0.00043657,120,"2026-01-04T07:16:06.036",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399512,1767510966279,633.23,0.00043657,120,"2026-01-04T07:16:06.279",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399513,1767510966507,633.23,0.00043657,120,"2026-01-04T07:16:06.507",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399514,1767510966764,633.23,0.00043657,120,"2026-01-04T07:16:06.764",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399515,1767510966966,151.0,0.00043657,65,"2026-01-04T07:16:06.966",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399516,1767510967051,633.23,0.00043657,120,"2026-01-04T07:16:07.051",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399517,1767510967249,633.23,0.00043657,120,"2026-01-04T07:16:07.249",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399518,1767510967342,157.036954,0.00043657,65,"2026-01-04T07:16:07.342",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399519,1767510967465,633.23,0.00043657,120,"2026-01-04T07:16:07.465",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399520,1767510967711,633.23,0.00043657,120,"2026-01-04T07:16:07.711",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399521,1767510967978,633.33151484,0.00043657,120,"2026-01-04T07:16:07.978",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399522,1767510969899,157.97114603,0.00043657,120,"2026-01-04T07:16:09.899",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399523,1767510971991,168.56523007,0.00043657,120,"2026-01-04T07:16:11.991",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399524,1767510978385,500.0,0.00043657,120,"2026-01-04T07:16:18.385",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399525,1767510978630,199.69458241,0.00043657,120,"2026-01-04T07:16:18.630",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399526,1767510978711,496.14014981,0.00043657,120,"2026-01-04T07:16:18.711",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399527,1767510979220,151.0,0.00043657,65,"2026-01-04T07:16:19.220",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399528,1767510979714,151.0,0.00043657,65,"2026-01-04T07:16:19.714",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399529,1767510983928,607.53384141,0.00043657,120,"2026-01-04T07:16:23.928",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399530,1767510988531,500.0,0.00043657,120,"2026-01-04T07:16:28.531",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399531,1767510988778,500.0,0.00043657,120,"2026-01-04T07:16:28.778",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399532,1767510988991,237.75221188,0.00043657,120,"2026-01-04T07:16:28.991",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399533,1767510990729,613.46881623,0.00043657,120,"2026-01-04T07:16:30.729",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399534,1767510991691,157.84323401,0.00043657,120,"2026-01-04T07:16:31.691",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399535,1767510995259,186.55815029,0.00043657,30,"2026-01-04T07:16:35.259",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399536,1767511000431,500.0,0.00043657,120,"2026-01-04T07:16:40.431",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399537,1767511000691,267.32328079,0.00043657,120,"2026-01-04T07:16:40.691",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399538,1767511003042,156.03909149,0.00043657,120,"2026-01-04T07:16:43.042",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399539,1767511003892,496.46345601,0.00043657,120,"2026-01-04T07:16:43.892",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399540,1767511004612,8080.82813311,0.00043657,30,"2026-01-04T07:16:44.612",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399541,1767511005093,500.0,0.00043657,120,"2026-01-04T07:16:45.093",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399542,1767511005331,370.72927671,0.00043657,120,"2026-01-04T07:16:45.331",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399543,1767511006820,184.75602886,0.00043657,120,"2026-01-04T07:16:46.820",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399544,1767511008609,444.63355934,0.00043657,120,"2026-01-04T07:16:48.609",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399545,1767511012041,608.4439875,0.00043657,120,"2026-01-04T07:16:52.041",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399546,1767511013168,154.36586153,0.00043657,120,"2026-01-04T07:16:53.168",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399547,1767511020393,321.46015252,0.00043657,120,"2026-01-04T07:17:00.393",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399549,1767511026004,500.0,0.00043657,120,"2026-01-04T07:17:06.004",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399550,1767511026097,200.0,0.00043657,120,"2026-01-04T07:17:06.097",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399551,1767511026518,200.0,0.00043657,120,"2026-01-04T07:17:06.518",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399552,1767511026621,500.0,0.00043657,120,"2026-01-04T07:17:06.621",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399553,1767511026750,200.0,0.00043657,120,"2026-01-04T07:17:06.750",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399554,1767511027146,200.0,0.00043657,120,"2026-01-04T07:17:07.146",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399555,1767511027239,500.0,0.00043657,120,"2026-01-04T07:17:07.239",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399556,1767511027333,200.0,0.00043657,120,"2026-01-04T07:17:07.333",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399557,1767511027814,200.0,0.00043657,120,"2026-01-04T07:17:07.814",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399558,1767511027898,500.0,0.00043657,120,"2026-01-04T07:17:07.898",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399559,1767511028030,200.0,0.00043657,120,"2026-01-04T07:17:08.030",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399560,1767511028421,200.0,0.00043657,120,"2026-01-04T07:17:08.421",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399561,1767511028633,250.0,0.00043657,120,"2026-01-04T07:17:08.633",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399562,1767511028721,500.0,0.00043657,120,"2026-01-04T07:17:08.721",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399563,1767511028818,200.0,0.00043657,120,"2026-01-04T07:17:08.818",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399564,1767511028909,620.0,0.00043657,120,"2026-01-04T07:17:08.909",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399565,1767511029031,200.0,0.00043657,120,"2026-01-04T07:17:09.031",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399566,1767511029118,250.0,0.00043657,120,"2026-01-04T07:17:09.118",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399567,1767511029202,500.0,0.00043657,120,"2026-01-04T07:17:09.202",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399568,1767511029286,500.0,0.00043657,120,"2026-01-04T07:17:09.286",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399569,1767511029369,642.94,0.00043657,120,"2026-01-04T07:17:09.369",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399570,1767511029458,200.0,0.00043657,120,"2026-01-04T07:17:09.458",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399571,1767511029538,623.20960635,0.00043657,120,"2026-01-04T07:17:09.538",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399572,1767511030019,200.0,0.00043657,120,"2026-01-04T07:17:10.019",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399573,1767511030192,500.0,0.00043657,120,"2026-01-04T07:17:10.192",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399574,1767511030274,250.0,0.00043657,120,"2026-01-04T07:17:10.274",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399575,1767511030374,500.0,0.00043657,120,"2026-01-04T07:17:10.374",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399576,1767511030472,666.72878,0.00043657,120,"2026-01-04T07:17:10.472",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399577,1767511030563,200.0,0.00043657,120,"2026-01-04T07:17:10.563",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399578,1767511030742,200.0,0.00043657,120,"2026-01-04T07:17:10.742",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399579,1767511030836,250.0,0.00043657,120,"2026-01-04T07:17:10.836",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399580,1767511030913,500.0,0.00043657,120,"2026-01-04T07:17:10.913",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399581,1767511030984,500.0,0.00043657,120,"2026-01-04T07:17:10.984",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399582,1767511031054,691.39774486,0.00043657,120,"2026-01-04T07:17:11.054",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399583,1767511031131,200.0,0.00043657,120,"2026-01-04T07:17:11.131",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399584,1767511031206,646.26211608,0.00043657,120,"2026-01-04T07:17:11.206",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399585,1767511031298,200.0,0.00043657,120,"2026-01-04T07:17:11.298",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399586,1767511031390,250.0,0.00043657,120,"2026-01-04T07:17:11.390",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399587,1767511031471,500.0,0.00043657,120,"2026-01-04T07:17:11.471",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399588,1767511031555,716.97946142,0.00043657,120,"2026-01-04T07:17:11.555",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399589,1767511031642,500.0,0.00043657,120,"2026-01-04T07:17:11.642",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399590,1767511031694,200.0,0.00043657,120,"2026-01-04T07:17:11.694",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399591,1767511031738,200.0,0.00043657,120,"2026-01-04T07:17:11.738",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399592,1767511031780,200.0,0.00043657,120,"2026-01-04T07:17:11.780",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399593,1767511031823,250.0,0.00043657,120,"2026-01-04T07:17:11.823",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399594,1767511031868,500.0,0.00043657,120,"2026-01-04T07:17:11.868",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399595,1767511031914,500.0,0.00043657,120,"2026-01-04T07:17:11.914",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399596,1767511031954,200.0,0.00043657,120,"2026-01-04T07:17:11.954",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399597,1767511031995,207.4,0.00043657,120,"2026-01-04T07:17:11.995",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399598,1767511032054,200.0,0.00043657,120,"2026-01-04T07:17:12.054",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399599,1767511032151,250.0,0.00043657,120,"2026-01-04T07:17:12.151",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399600,1767511032312,500.0,0.00043657,120,"2026-01-04T07:17:12.312",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399601,1767511032358,200.0,0.00043657,120,"2026-01-04T07:17:12.358",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399602,1767511032403,215.0738,0.00043657,120,"2026-01-04T07:17:12.403",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399603,1767511032644,200.0,0.00043657,120,"2026-01-04T07:17:12.644",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399604,1767511032951,500.0,0.00043657,120,"2026-01-04T07:17:12.951",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399605,1767511032996,200.0,0.00043657,120,"2026-01-04T07:17:12.996",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399606,1767511033036,223.0315306,0.00043657,120,"2026-01-04T07:17:13.036",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399607,1767511033076,216.80057333,0.00043657,120,"2026-01-04T07:17:13.076",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399608,1767511033261,200.0,0.00043657,120,"2026-01-04T07:17:13.261",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399609,1767511033573,500.0,0.00043657,120,"2026-01-04T07:17:13.573",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399610,1767511033652,200.0,0.00043657,120,"2026-01-04T07:17:13.652",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399611,1767511033693,231.28369723,0.00043657,120,"2026-01-04T07:17:13.693",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399612,1767511033873,200.0,0.00043657,120,"2026-01-04T07:17:13.873",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399613,1767511034173,500.0,0.00043657,120,"2026-01-04T07:17:14.173",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399614,1767511034296,239.84119403,0.00043657,120,"2026-01-04T07:17:14.296",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399615,1767511034341,200.0,0.00043657,120,"2026-01-04T07:17:14.341",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399616,1767511034453,200.0,0.00043657,120,"2026-01-04T07:17:14.453",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399617,1767511034803,500.0,0.00043657,120,"2026-01-04T07:17:14.803",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399618,1767511034846,233.38511952,0.00043657,60,"2026-01-04T07:17:14.846",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399619,1767511034925,200.0,0.00043657,120,"2026-01-04T07:17:14.925",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399620,1767511034968,248.71531821,0.00043657,120,"2026-01-04T07:17:14.968",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399621,1767511035118,200.0,0.00043657,120,"2026-01-04T07:17:15.118",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399622,1767511035454,500.0,0.00043657,120,"2026-01-04T07:17:15.454",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399623,1767511035501,500.0,0.00043657,120,"2026-01-04T07:17:15.501",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399624,1767511035549,257.91778498,0.00043657,120,"2026-01-04T07:17:15.549",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399625,1767511035594,200.0,0.00043657,120,"2026-01-04T07:17:15.594",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399626,1767511035725,200.0,0.00043657,120,"2026-01-04T07:17:15.725",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399627,1767511036088,500.0,0.00043657,120,"2026-01-04T07:17:16.088",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399628,1767511036135,500.0,0.00043657,120,"2026-01-04T07:17:16.135",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399629,1767511036192,267.46074303,0.00043657,120,"2026-01-04T07:17:16.192",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399630,1767511036235,200.0,0.00043657,120,"2026-01-04T07:17:16.235",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399631,1767511036377,200.0,0.00043657,120,"2026-01-04T07:17:16.377",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399632,1767511036776,500.0,0.00043657,120,"2026-01-04T07:17:16.776",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399633,1767511036820,500.0,0.00043657,120,"2026-01-04T07:17:16.820",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399634,1767511036861,277.35679052,0.00043657,120,"2026-01-04T07:17:16.861",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399635,1767511036900,200.0,0.00043657,120,"2026-01-04T07:17:16.900",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399636,1767511036984,200.0,0.00043657,120,"2026-01-04T07:17:16.984",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399637,1767511037030,171.85106735,0.00043657,120,"2026-01-04T07:17:17.030",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399638,1767511037416,500.0,0.00043657,120,"2026-01-04T07:17:17.416",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399639,1767511037462,500.0,0.00043657,120,"2026-01-04T07:17:17.462",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399640,1767511037503,200.0,0.00043657,120,"2026-01-04T07:17:17.503",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399641,1767511037606,200.0,0.00043657,120,"2026-01-04T07:17:17.606",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399642,1767511037923,287.61899177,0.00043657,120,"2026-01-04T07:17:17.923",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399643,1767511038032,500.0,0.00043657,120,"2026-01-04T07:17:18.032",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399644,1767511038082,500.0,0.00043657,120,"2026-01-04T07:17:18.082",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399645,1767511038559,298.26089446,0.00043657,120,"2026-01-04T07:17:18.559",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399646,1767511038744,500.0,0.00043657,120,"2026-01-04T07:17:18.744",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399647,1767511038791,500.0,0.00043657,120,"2026-01-04T07:17:18.791",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399648,1767511038960,612.95989321,0.00043657,120,"2026-01-04T07:17:18.960",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399649,1767511039291,309.29654756,0.00043657,120,"2026-01-04T07:17:19.291",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399650,1767511039344,500.0,0.00043657,120,"2026-01-04T07:17:19.344",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399651,1767511039437,500.0,0.00043657,120,"2026-01-04T07:17:19.437",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399652,1767511039565,500.0,0.00043657,120,"2026-01-04T07:17:19.565",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399653,1767511039966,500.0,0.00043657,120,"2026-01-04T07:17:19.966",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399654,1767511040012,320.74051982,0.00043657,120,"2026-01-04T07:17:20.012",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399655,1767511040187,500.0,0.00043657,120,"2026-01-04T07:17:20.187",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399656,1767511040431,536.03952088,0.00043657,120,"2026-01-04T07:17:20.431",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399657,1767511040476,500.0,0.00043657,120,"2026-01-04T07:17:20.476",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399658,1767511040579,500.0,0.00043657,120,"2026-01-04T07:17:20.579",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399659,1767511040625,332.60791905,0.00043657,120,"2026-01-04T07:17:20.625",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399660,1767511040671,500.0,0.00043657,120,"2026-01-04T07:17:20.671",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399661,1767511040717,226.93458888,0.00043657,120,"2026-01-04T07:17:20.717",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399662,1767511040811,500.0,0.00043657,120,"2026-01-04T07:17:20.811",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399663,1767511041231,500.0,0.00043657,120,"2026-01-04T07:17:21.231",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399664,1767511041276,344.91441206,0.00043657,120,"2026-01-04T07:17:21.276",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399665,1767511041470,500.0,0.00043657,120,"2026-01-04T07:17:21.470",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399666,1767511041860,357.6762453,0.00043657,120,"2026-01-04T07:17:21.860",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399667,1767511041923,500.0,0.00043657,120,"2026-01-04T07:17:21.923",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399668,1767511042083,500.0,0.00043657,120,"2026-01-04T07:17:22.083",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399669,1767511042413,250.0,0.00043657,120,"2026-01-04T07:17:22.413",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399670,1767511042505,357.6762453,0.00043657,120,"2026-01-04T07:17:22.505",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399671,1767511042547,236.47009348,0.00043657,120,"2026-01-04T07:17:22.547",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399672,1767511042697,500.0,0.00043657,120,"2026-01-04T07:17:22.697",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399673,1767511043033,250.0,0.00043657,120,"2026-01-04T07:17:23.033",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399674,1767511043352,500.0,0.00043657,120,"2026-01-04T07:17:23.352",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399675,1767511043485,166.43874906,0.00043657,120,"2026-01-04T07:17:23.485",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399676,1767511043641,250.0,0.00043657,120,"2026-01-04T07:17:23.641",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399677,1767511044110,500.0,0.00043657,120,"2026-01-04T07:17:24.110",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399678,1767511044287,250.0,0.00043657,120,"2026-01-04T07:17:24.287",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399679,1767511044756,500.0,0.00043657,120,"2026-01-04T07:17:24.756",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399680,1767511045002,250.0,0.00043657,120,"2026-01-04T07:17:25.002",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399681,1767511045046,500.0,0.00043657,120,"2026-01-04T07:17:25.046",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399682,1767511045261,500.0,0.00043657,120,"2026-01-04T07:17:25.261",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399683,1767511045400,500.0,0.00043657,120,"2026-01-04T07:17:25.400",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399684,1767511045516,500.0,0.00043657,120,"2026-01-04T07:17:25.516",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399685,1767511045623,250.0,0.00043657,120,"2026-01-04T07:17:25.623",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399686,1767511045934,500.0,0.00043657,120,"2026-01-04T07:17:25.934",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399687,1767511046008,500.0,0.00043657,120,"2026-01-04T07:17:26.008",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399688,1767511046113,162.96399718,0.00043657,120,"2026-01-04T07:17:26.113",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399689,1767511046164,500.0,0.00043657,120,"2026-01-04T07:17:26.164",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399690,1767511046266,250.0,0.00043657,120,"2026-01-04T07:17:26.266",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399691,1767511046405,500.0,0.00043657,120,"2026-01-04T07:17:26.405",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399692,1767511046619,500.0,0.00043657,120,"2026-01-04T07:17:26.619",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399693,1767511046799,500.0,0.00043657,120,"2026-01-04T07:17:26.799",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399694,1767511047031,500.0,0.00043657,120,"2026-01-04T07:17:27.031",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399695,1767511047226,500.0,0.00043657,120,"2026-01-04T07:17:27.226",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399696,1767511047275,500.0,0.00043657,120,"2026-01-04T07:17:27.275",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399697,1767511047383,250.0,0.00043657,120,"2026-01-04T07:17:27.383",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399698,1767511047509,500.0,0.00043657,120,"2026-01-04T07:17:27.509",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399699,1767511047857,500.0,0.00043657,120,"2026-01-04T07:17:27.857",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399700,1767511047905,500.0,0.00043657,120,"2026-01-04T07:17:27.905",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399701,1767511047951,500.0,0.00043657,120,"2026-01-04T07:17:27.951",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399702,1767511048036,250.0,0.00043657,120,"2026-01-04T07:17:28.036",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399703,1767511048148,500.0,0.00043657,120,"2026-01-04T07:17:28.148",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399704,1767511048382,500.0,0.00043657,120,"2026-01-04T07:17:28.382",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399705,1767511048467,500.0,0.00043657,120,"2026-01-04T07:17:28.467",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399706,1767511048513,500.0,0.00043657,120,"2026-01-04T07:17:28.513",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399707,1767511048621,500.0,0.00043657,120,"2026-01-04T07:17:28.621",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399708,1767511048787,250.0,0.00043657,120,"2026-01-04T07:17:28.787",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399709,1767511048906,151.0,0.00043657,30,"2026-01-04T07:17:28.906",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399710,1767511048960,500.0,0.00043657,120,"2026-01-04T07:17:28.960",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399711,1767511049058,151.0,0.00043657,30,"2026-01-04T07:17:29.058",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399712,1767511049106,500.0,0.00043657,120,"2026-01-04T07:17:29.106",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399713,1767511049154,500.0,0.00043657,120,"2026-01-04T07:17:29.154",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399714,1767511049201,500.0,0.00043657,120,"2026-01-04T07:17:29.201",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399715,1767511049312,250.0,0.00043657,120,"2026-01-04T07:17:29.312",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399716,1767511049374,153.593306,0.00043657,30,"2026-01-04T07:17:29.374",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399717,1767511049418,500.0,0.00043657,120,"2026-01-04T07:17:29.418",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399718,1767511049610,500.0,0.00043657,120,"2026-01-04T07:17:29.610",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399719,1767511049754,500.0,0.00043657,120,"2026-01-04T07:17:29.754",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399720,1767511049857,500.0,0.00043657,120,"2026-01-04T07:17:29.857",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399721,1767511049933,250.0,0.00043657,120,"2026-01-04T07:17:29.933",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399722,1767511050080,500.0,0.00043657,120,"2026-01-04T07:17:30.080",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399723,1767511050285,368.78509075,0.00043657,120,"2026-01-04T07:17:30.285",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399724,1767511050335,500.0,0.00043657,120,"2026-01-04T07:17:30.335",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399725,1767511050382,500.0,0.00043657,120,"2026-01-04T07:17:30.382",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399726,1767511050558,250.0,0.00043657,120,"2026-01-04T07:17:30.558",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399727,1767511050661,500.0,0.00043657,120,"2026-01-04T07:17:30.661",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399728,1767511050890,639.07925093,0.00043657,120,"2026-01-04T07:17:30.890",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399729,1767511050982,500.0,0.00043657,120,"2026-01-04T07:17:30.982",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399730,1767511051048,151.0,0.00043657,65,"2026-01-04T07:17:31.048",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399731,1767511051157,250.0,0.00043657,120,"2026-01-04T07:17:31.157",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399732,1767511051376,180.654415,0.00043657,65,"2026-01-04T07:17:31.376",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399733,1767511051613,500.0,0.00043657,120,"2026-01-04T07:17:31.613",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399734,1767511051776,250.0,0.00043657,120,"2026-01-04T07:17:31.776",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399735,1767511052687,227.33859394,0.00043657,120,"2026-01-04T07:17:32.687",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399736,1767511052798,250.0,0.00043657,120,"2026-01-04T07:17:32.798",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399737,1767511053374,616.4713754,0.00043657,120,"2026-01-04T07:17:33.374",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399738,1767511053435,250.0,0.00043657,120,"2026-01-04T07:17:33.435",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399739,1767511054034,250.0,0.00043657,120,"2026-01-04T07:17:34.034",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399740,1767511054322,191.15540311,0.00043657,120,"2026-01-04T07:17:34.322",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399741,1767511054626,250.0,0.00043657,120,"2026-01-04T07:17:34.626",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399742,1767511055217,151.0,0.00043657,120,"2026-01-04T07:17:35.217",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399743,1767511055268,250.0,0.00043657,120,"2026-01-04T07:17:35.268",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399744,1767511055852,151.0,0.00043657,120,"2026-01-04T07:17:35.852",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399745,1767511056500,151.0,0.00043657,120,"2026-01-04T07:17:36.500",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399746,1767511056582,236.0936898,0.00043657,120,"2026-01-04T07:17:36.582",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399747,1767511057113,151.0,0.00043657,120,"2026-01-04T07:17:37.113",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399749,1767511057795,151.0,0.00043657,120,"2026-01-04T07:17:37.795",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399750,1767511058445,151.0,0.00043657,120,"2026-01-04T07:17:38.445",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399751,1767511059245,151.0,0.00043657,120,"2026-01-04T07:17:39.245",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399752,1767511059813,151.0,0.00043657,120,"2026-01-04T07:17:39.813",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399753,1767511060437,151.0,0.00043657,120,"2026-01-04T07:17:40.437",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399754,1767511061064,151.0,0.00043657,120,"2026-01-04T07:17:41.064",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399755,1767511061697,151.0,0.00043657,120,"2026-01-04T07:17:41.697",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399756,1767511062314,151.0,0.00043657,120,"2026-01-04T07:17:42.314",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399757,1767511062767,500.0,0.00043657,120,"2026-01-04T07:17:42.767",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399758,1767511062948,151.0,0.00043657,120,"2026-01-04T07:17:42.948",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399759,1767511063002,500.0,0.00043657,120,"2026-01-04T07:17:43.002",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399760,1767511063256,500.0,0.00043657,120,"2026-01-04T07:17:43.256",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399761,1767511063487,500.0,0.00043657,120,"2026-01-04T07:17:43.487",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399762,1767511063612,151.0,0.00043657,120,"2026-01-04T07:17:43.612",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399763,1767511063721,500.0,0.00043657,120,"2026-01-04T07:17:43.721",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399764,1767511063973,510.12199407,0.00043657,120,"2026-01-04T07:17:43.973",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399765,1767511064250,151.0,0.00043657,120,"2026-01-04T07:17:44.250",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399766,1767511064925,151.0,0.00043657,120,"2026-01-04T07:17:44.925",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399767,1767511065560,151.0,0.00043657,120,"2026-01-04T07:17:45.560",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399768,1767511066194,151.0,0.00043657,120,"2026-01-04T07:17:46.194",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399769,1767511066804,151.0,0.00043657,120,"2026-01-04T07:17:46.804",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399770,1767511067433,151.0,0.00043657,120,"2026-01-04T07:17:47.433",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399771,1767511070539,500.0,0.00043657,120,"2026-01-04T07:17:50.539",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399772,1767511070585,157.24838281,0.00043657,120,"2026-01-04T07:17:50.585",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399773,1767511072512,649.63974277,0.00043657,120,"2026-01-04T07:17:52.512",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399774,1767511077772,610.39850146,0.00043657,120,"2026-01-04T07:17:57.772",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399775,1767511080614,221.29358422,0.00043657,120,"2026-01-04T07:18:00.614",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399776,1767511081352,346.74577645,0.00043657,120,"2026-01-04T07:18:01.352",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399777,1767511085160,582.90403102,0.00043657,120,"2026-01-04T07:18:05.160",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399778,1767511090743,587.17516775,0.00043657,120,"2026-01-04T07:18:10.743",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399779,1767511096002,227.70561731,0.00043657,120,"2026-01-04T07:18:16.002",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399780,1767511097898,185.02481114,0.00043657,120,"2026-01-04T07:18:17.898",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399781,1767511108883,155.8992764,0.00043657,120,"2026-01-04T07:18:28.883",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399782,1767511120061,500.0,0.00043657,120,"2026-01-04T07:18:40.061",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399783,1767511120106,-200.21585958,0.00019082,2,"2026-01-04T07:18:40.106",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399784,1767511120131,-223.65078012,0.00019936,2,"2026-01-04T07:18:40.131",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399785,1767511120295,549.72672425,0.00043657,120,"2026-01-04T07:18:40.295",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399786,1767511121919,236.01655176,0.00043657,120,"2026-01-04T07:18:41.919",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399787,1767511141628,165.29320096,0.00043657,120,"2026-01-04T07:19:01.628",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399788,1767511145642,500.0,0.00043657,120,"2026-01-04T07:19:05.642",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399789,1767511145872,500.0,0.00043657,120,"2026-01-04T07:19:05.872",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399790,1767511146063,250.0,0.00043657,120,"2026-01-04T07:19:06.063",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399791,1767511146105,500.0,0.00043657,120,"2026-01-04T07:19:06.105",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399792,1767511146341,500.0,0.00043657,120,"2026-01-04T07:19:06.341",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399793,1767511146579,500.0,0.00043657,120,"2026-01-04T07:19:06.579",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399794,1767511146651,250.0,0.00043657,120,"2026-01-04T07:19:06.651",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399795,1767511146806,500.0,0.00043657,120,"2026-01-04T07:19:06.806",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399796,1767511147047,531.29265986,0.00043657,120,"2026-01-04T07:19:07.047",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399797,1767511147809,151.0,0.00043657,120,"2026-01-04T07:19:07.809",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399798,1767511148424,151.0,0.00043657,120,"2026-01-04T07:19:08.424",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399799,1767511148709,500.0,0.00043657,120,"2026-01-04T07:19:08.709",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399800,1767511149028,151.0,0.00043657,120,"2026-01-04T07:19:09.028",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399801,1767511149336,500.0,0.00043657,120,"2026-01-04T07:19:09.336",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399802,1767511149654,151.0,0.00043657,120,"2026-01-04T07:19:09.654",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399803,1767511149872,500.0,0.00043657,120,"2026-01-04T07:19:09.872",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399804,1767511149927,500.0,0.00043657,120,"2026-01-04T07:19:09.927",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399805,1767511150295,151.0,0.00043657,120,"2026-01-04T07:19:10.295",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399806,1767511150573,500.0,0.00043657,120,"2026-01-04T07:19:10.573",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399807,1767511150620,500.0,0.00043657,120,"2026-01-04T07:19:10.620",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399808,1767511150917,151.0,0.00043657,120,"2026-01-04T07:19:10.917",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399809,1767511151156,500.0,0.00043657,120,"2026-01-04T07:19:11.156",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399810,1767511151498,500.0,0.00043657,120,"2026-01-04T07:19:11.498",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399811,1767511151544,151.0,0.00043657,120,"2026-01-04T07:19:11.544",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399812,1767511151775,500.0,0.00043657,120,"2026-01-04T07:19:11.775",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399813,1767511152097,500.0,0.00043657,120,"2026-01-04T07:19:12.097",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399814,1767511152145,151.0,0.00043657,120,"2026-01-04T07:19:12.145",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399815,1767511152390,500.0,0.00043657,120,"2026-01-04T07:19:12.390",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399816,1767511152696,500.0,0.00043657,120,"2026-01-04T07:19:12.696",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399817,1767511152990,500.0,0.00043657,120,"2026-01-04T07:19:12.990",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399818,1767511153197,151.0,0.00043657,120,"2026-01-04T07:19:13.197",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399819,1767511153337,474.16524398,0.00043657,120,"2026-01-04T07:19:13.337",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399820,1767511153386,500.0,0.00043657,120,"2026-01-04T07:19:13.386",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399821,1767511153613,500.0,0.00043657,120,"2026-01-04T07:19:13.613",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399822,1767511153805,151.0,0.00043657,120,"2026-01-04T07:19:13.805",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399823,1767511153945,500.0,0.00043657,120,"2026-01-04T07:19:13.945",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399824,1767511154265,500.0,0.00043657,120,"2026-01-04T07:19:14.265",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399825,1767511154419,151.0,0.00043657,120,"2026-01-04T07:19:14.419",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399826,1767511154583,500.0,0.00043657,120,"2026-01-04T07:19:14.583",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399827,1767511154867,500.0,0.00043657,120,"2026-01-04T07:19:14.867",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399828,1767511155016,151.0,0.00043657,120,"2026-01-04T07:19:15.016",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399829,1767511155186,500.0,0.00043657,120,"2026-01-04T07:19:15.186",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399830,1767511155327,433.79525947,0.00043657,120,"2026-01-04T07:19:15.327",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399831,1767511155472,500.0,0.00043657,120,"2026-01-04T07:19:15.472",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399832,1767511155793,151.0,0.00043657,120,"2026-01-04T07:19:15.793",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399833,1767511155863,500.0,0.00043657,120,"2026-01-04T07:19:15.863",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399834,1767511156079,500.0,0.00043657,120,"2026-01-04T07:19:16.079",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399835,1767511156419,236.41656442,0.00043657,120,"2026-01-04T07:19:16.419",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399836,1767511156465,151.0,0.00043657,120,"2026-01-04T07:19:16.465",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399837,1767511156516,500.0,0.00043657,120,"2026-01-04T07:19:16.516",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399838,1767511156683,500.0,0.00043657,120,"2026-01-04T07:19:16.683",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399839,1767511157052,151.0,0.00043657,120,"2026-01-04T07:19:17.052",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399840,1767511157097,500.0,0.00043657,120,"2026-01-04T07:19:17.097",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399841,1767511157320,500.0,0.00043657,120,"2026-01-04T07:19:17.320",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399842,1767511157690,500.0,0.00043657,120,"2026-01-04T07:19:17.690",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399843,1767511157733,151.0,0.00043657,120,"2026-01-04T07:19:17.733",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399844,1767511157910,500.0,0.00043657,120,"2026-01-04T07:19:17.910",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399845,1767511158300,151.0,0.00043657,120,"2026-01-04T07:19:18.300",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399846,1767511158353,500.0,0.00043657,120,"2026-01-04T07:19:18.353",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399847,1767511158547,500.0,0.00043657,120,"2026-01-04T07:19:18.547",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399848,1767511158894,151.0,0.00043657,120,"2026-01-04T07:19:18.894",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399849,1767511158942,500.0,0.00043657,120,"2026-01-04T07:19:18.942",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399850,1767511159154,500.0,0.00043657,120,"2026-01-04T07:19:19.154",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399851,1767511159514,151.0,0.00043657,120,"2026-01-04T07:19:19.514",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399852,1767511159561,500.0,0.00043657,120,"2026-01-04T07:19:19.561",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399853,1767511159782,500.0,0.00043657,120,"2026-01-04T07:19:19.782",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399854,1767511160131,151.0,0.00043657,120,"2026-01-04T07:19:20.131",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399855,1767511160173,500.0,0.00043657,120,"2026-01-04T07:19:20.173",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399856,1767511160389,500.0,0.00043657,120,"2026-01-04T07:19:20.389",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399857,1767511160764,374.42848679,0.00043657,120,"2026-01-04T07:19:20.764",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399858,1767511160820,500.0,0.00043657,120,"2026-01-04T07:19:20.820",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399859,1767511161434,500.0,0.00043657,120,"2026-01-04T07:19:21.434",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399860,1767511162067,500.0,0.00043657,120,"2026-01-04T07:19:22.067",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399861,1767511162333,241.17251102,0.00043657,120,"2026-01-04T07:19:22.333",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399862,1767511162378,295.3527054,0.00043657,120,"2026-01-04T07:19:22.378",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399863,1767511163450,207.36180545,0.00043657,120,"2026-01-04T07:19:23.450",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399865,1767511171449,1003.74563027,0.00043657,120,"2026-01-04T07:19:31.449",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399871,1767511196510,500.0,0.00043657,120,"2026-01-04T07:19:56.510",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399872,1767511196679,500.0,0.00043657,120,"2026-01-04T07:19:56.679",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399873,1767511196909,500.0,0.00043657,120,"2026-01-04T07:19:56.909",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399874,1767511197148,500.0,0.00043657,120,"2026-01-04T07:19:57.148",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399875,1767511197419,371.48000972,0.00043657,120,"2026-01-04T07:19:57.419",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399876,1767511207642,573.52674745,0.00043657,120,"2026-01-04T07:20:07.642",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399877,1767511208373,428.76096355,0.00043657,120,"2026-01-04T07:20:08.373",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399878,1767511217164,151.0,0.00043657,120,"2026-01-04T07:20:17.164",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399879,1767511217800,151.0,0.00043657,120,"2026-01-04T07:20:17.800",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399880,1767511218443,151.0,0.00043657,120,"2026-01-04T07:20:18.443",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399881,1767511219143,151.0,0.00043657,120,"2026-01-04T07:20:19.143",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399882,1767511219963,151.0,0.00043657,120,"2026-01-04T07:20:19.963",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399883,1767511220616,151.0,0.00043657,120,"2026-01-04T07:20:20.616",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399884,1767511221238,151.0,0.00043657,120,"2026-01-04T07:20:21.238",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399885,1767511221832,151.0,0.00043657,120,"2026-01-04T07:20:21.832",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399886,1767511222922,151.0,0.00043657,120,"2026-01-04T07:20:22.922",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399887,1767511223551,151.0,0.00043657,120,"2026-01-04T07:20:23.551",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399888,1767511224200,151.0,0.00043657,120,"2026-01-04T07:20:24.200",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399889,1767511224820,151.0,0.00043657,120,"2026-01-04T07:20:24.820",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399890,1767511225568,151.0,0.00043675,120,"2026-01-04T07:20:25.568",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399891,1767511226270,151.0,0.00043675,120,"2026-01-04T07:20:26.270",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399892,1767511226983,151.0,0.00043675,120,"2026-01-04T07:20:26.983",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399893,1767511227621,151.0,0.00043675,120,"2026-01-04T07:20:27.621",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399894,1767511228249,151.0,0.00043675,120,"2026-01-04T07:20:28.249",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399895,1767511228922,151.0,0.00043675,120,"2026-01-04T07:20:28.922",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399896,1767511229035,250.0,0.00017,2,"2026-01-04T07:20:29.035",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399897,1767511229575,151.0,0.00043675,120,"2026-01-04T07:20:29.575",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399898,1767511230238,151.0,0.00043675,120,"2026-01-04T07:20:30.238",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399899,1767511232325,151.0,0.00043675,65,"2026-01-04T07:20:32.325",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399900,1767511232397,151.0,0.00043675,65,"2026-01-04T07:20:32.397",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399901,1767511232681,151.0,0.00043675,65,"2026-01-04T07:20:32.681",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399902,1767511232970,269.053332,0.00043675,65,"2026-01-04T07:20:32.970",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399903,1767511237372,160.0,0.00043675,30,"2026-01-04T07:20:37.372",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399904,1767511237437,160.0,0.00043675,30,"2026-01-04T07:20:37.437",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399905,1767511237501,160.0,0.00043675,30,"2026-01-04T07:20:37.501",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399906,1767511237571,160.0,0.00043675,30,"2026-01-04T07:20:37.571",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399907,1767511237642,160.0,0.00043675,30,"2026-01-04T07:20:37.642",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399908,1767511237717,160.0,0.00043675,30,"2026-01-04T07:20:37.717",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399909,1767511237778,160.0,0.00043675,30,"2026-01-04T07:20:37.778",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399910,1767511237847,160.0,0.00043675,30,"2026-01-04T07:20:37.847",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399911,1767511237920,160.0,0.00043675,30,"2026-01-04T07:20:37.920",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399912,1767511237996,160.0,0.00043675,30,"2026-01-04T07:20:37.996",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399913,1767511238072,160.0,0.00043675,30,"2026-01-04T07:20:38.072",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399914,1767511238149,207.6,0.00043675,30,"2026-01-04T07:20:38.149",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399915,1767511238225,160.0,0.00043675,30,"2026-01-04T07:20:38.225",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399916,1767511238315,160.0,0.00043675,30,"2026-01-04T07:20:38.315",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399917,1767511238383,160.0,0.00043675,30,"2026-01-04T07:20:38.383",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399918,1767511238458,160.0,0.00043675,30,"2026-01-04T07:20:38.458",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399919,1767511238535,160.0,0.00043675,30,"2026-01-04T07:20:38.535",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399920,1767511238605,160.0,0.00043675,30,"2026-01-04T07:20:38.605",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399921,1767511238682,160.0,0.00043675,30,"2026-01-04T07:20:38.682",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399922,1767511238748,160.0,0.00043675,30,"2026-01-04T07:20:38.748",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399923,1767511238819,160.0,0.00043675,30,"2026-01-04T07:20:38.819",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399924,1767511238894,160.0,0.00043675,30,"2026-01-04T07:20:38.894",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399925,1767511238962,160.0,0.00043675,30,"2026-01-04T07:20:38.962",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399926,1767511255529,500.0,0.00043675,120,"2026-01-04T07:20:55.529",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399927,1767511255754,500.0,0.00043675,120,"2026-01-04T07:20:55.754",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399928,1767511255992,511.8833076,0.00043675,120,"2026-01-04T07:20:55.992",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399929,1767511256156,1242.644525,0.00043675,65,"2026-01-04T07:20:56.156",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399930,1767511256457,1242.644525,0.00043675,65,"2026-01-04T07:20:56.457",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399931,1767511256752,1242.644525,0.00043675,65,"2026-01-04T07:20:56.752",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399932,1767511257040,1242.644525,0.00043675,65,"2026-01-04T07:20:57.040",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399933,1767511257326,1242.644525,0.00043675,65,"2026-01-04T07:20:57.326",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399934,1767511257610,1242.644525,0.00043675,65,"2026-01-04T07:20:57.610",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399935,1767511258016,1242.644525,0.00043675,65,"2026-01-04T07:20:58.016",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399936,1767511258259,1242.644525,0.00043675,65,"2026-01-04T07:20:58.259",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399937,1767511258541,1242.644525,0.00043675,65,"2026-01-04T07:20:58.541",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399938,1767511258834,1242.644525,0.00043675,65,"2026-01-04T07:20:58.834",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399939,1767511259114,1242.644525,0.00043675,65,"2026-01-04T07:20:59.114",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399940,1767511259406,1242.644525,0.00043675,65,"2026-01-04T07:20:59.406",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399941,1767511259684,1242.644525,0.00043675,65,"2026-01-04T07:20:59.684",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399942,1767511260076,1242.644525,0.00043675,65,"2026-01-04T07:21:00.076",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399943,1767511260359,1242.644525,0.00043675,65,"2026-01-04T07:21:00.359",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399944,1767511260851,1242.644525,0.00043675,65,"2026-01-04T07:21:00.851",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399945,1767511261236,1242.644525,0.00043675,65,"2026-01-04T07:21:01.236",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399946,1767511261535,1242.644525,0.00043675,65,"2026-01-04T07:21:01.535",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399947,1767511261889,1242.644525,0.00043675,65,"2026-01-04T07:21:01.889",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399948,1767511262227,1242.644525,0.00043675,65,"2026-01-04T07:21:02.227",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399949,1767511262395,500.0,0.00043675,120,"2026-01-04T07:21:02.395",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399950,1767511265230,151.0,0.00043675,120,"2026-01-04T07:21:05.230",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399951,1767511265865,151.0,0.00043675,120,"2026-01-04T07:21:05.865",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399952,1767511266480,151.0,0.00043675,120,"2026-01-04T07:21:06.480",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399953,1767511267134,151.0,0.00043675,120,"2026-01-04T07:21:07.134",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399954,1767511267762,151.0,0.00043675,120,"2026-01-04T07:21:07.762",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399955,1767511268738,151.0,0.00043675,120,"2026-01-04T07:21:08.738",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399956,1767511269414,151.0,0.00043675,120,"2026-01-04T07:21:09.414",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399957,1767511270028,151.0,0.00043675,120,"2026-01-04T07:21:10.028",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399958,1767511270632,151.0,0.00043675,120,"2026-01-04T07:21:10.632",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399959,1767511271272,151.0,0.00043675,120,"2026-01-04T07:21:11.272",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399960,1767511271892,151.0,0.00043675,120,"2026-01-04T07:21:11.892",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399961,1767511272531,151.0,0.00043675,120,"2026-01-04T07:21:12.531",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399962,1767511273158,151.0,0.00043675,120,"2026-01-04T07:21:13.158",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399963,1767511273777,151.0,0.00043675,120,"2026-01-04T07:21:13.777",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399964,1767511274408,151.0,0.00043675,120,"2026-01-04T07:21:14.408",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399965,1767511275005,151.0,0.00043675,120,"2026-01-04T07:21:15.005",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399966,1767511275658,151.0,0.00043675,120,"2026-01-04T07:21:15.658",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399967,1767511276307,151.0,0.00043675,120,"2026-01-04T07:21:16.307",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399968,1767511276353,175.07212709,0.00043675,120,"2026-01-04T07:21:16.353",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399969,1767511276921,151.0,0.00043675,120,"2026-01-04T07:21:16.921",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399970,1767511277549,151.0,0.00043675,120,"2026-01-04T07:21:17.549",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399971,1767511283053,158.0,0.000328,120,"2026-01-04T07:21:23.053",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399976,1767511298133,225.395513,0.00043675,65,"2026-01-04T07:21:38.133",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399977,1767511298427,225.395513,0.00043675,65,"2026-01-04T07:21:38.427",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399978,1767511298725,225.395513,0.00043675,65,"2026-01-04T07:21:38.725",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399981,1767511299006,225.395513,0.00043675,65,"2026-01-04T07:21:39.006",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399982,1767511299307,225.395513,0.00043675,65,"2026-01-04T07:21:39.307",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399983,1767511299631,225.395513,0.00043675,65,"2026-01-04T07:21:39.631",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399984,1767511299939,225.395513,0.00043675,65,"2026-01-04T07:21:39.939",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399985,1767511300361,225.395513,0.00043675,65,"2026-01-04T07:21:40.361",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399986,1767511300616,225.395513,0.00043675,65,"2026-01-04T07:21:40.616",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399987,1767511301002,225.395513,0.00043675,65,"2026-01-04T07:21:41.002",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399988,1767511301338,225.395513,0.00043675,65,"2026-01-04T07:21:41.338",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399989,1767511301421,151.0,0.00043675,65,"2026-01-04T07:21:41.421",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399990,1767511301647,225.395513,0.00043675,65,"2026-01-04T07:21:41.647",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399991,1767511301710,151.0,0.00043675,65,"2026-01-04T07:21:41.710",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399992,1767511301934,225.395513,0.00043675,65,"2026-01-04T07:21:41.934",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399993,1767511302010,151.0,0.00043675,65,"2026-01-04T07:21:42.010",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399995,1767511302248,225.395513,0.00043675,65,"2026-01-04T07:21:42.248",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399997,1767511302309,151.0,0.00043675,65,"2026-01-04T07:21:42.309",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399998,1767511302664,225.395513,0.00043675,65,"2026-01-04T07:21:42.664",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400399999,1767511302718,151.0,0.00043675,65,"2026-01-04T07:21:42.718",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400000,1767511302960,225.395513,0.00043675,65,"2026-01-04T07:21:42.960",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400001,1767511303011,151.0,0.00043675,65,"2026-01-04T07:21:43.011",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400003,1767511303264,225.395513,0.00043675,65,"2026-01-04T07:21:43.264",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400004,1767511303311,151.0,0.00043675,65,"2026-01-04T07:21:43.311",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400005,1767511303577,151.0,0.00043675,65,"2026-01-04T07:21:43.577",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400006,1767511303856,151.0,0.00043675,65,"2026-01-04T07:21:43.856",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400007,1767511303904,225.395513,0.00043675,65,"2026-01-04T07:21:43.904",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400008,1767511304156,225.395513,0.00043675,65,"2026-01-04T07:21:44.156",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400009,1767511304200,260.736469,0.00043675,65,"2026-01-04T07:21:44.200",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400010,1767511304445,225.395509,0.00043675,65,"2026-01-04T07:21:44.445",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400011,1767511332838,151.0,0.00043675,120,"2026-01-04T07:22:12.838",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400012,1767511333057,408.93584694,0.00043675,120,"2026-01-04T07:22:13.057",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400013,1767511333476,151.0,0.00043675,120,"2026-01-04T07:22:13.476",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400014,1767511334181,151.0,0.00043675,120,"2026-01-04T07:22:14.181",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400015,1767511334652,159.0330242,0.00032877,120,"2026-01-04T07:22:14.652",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400016,1767511334883,151.0,0.00043675,120,"2026-01-04T07:22:14.883",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400017,1767511335499,151.0,0.00043675,120,"2026-01-04T07:22:15.499",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400018,1767511336127,151.0,0.00043675,120,"2026-01-04T07:22:16.127",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400019,1767511336731,151.0,0.00043675,120,"2026-01-04T07:22:16.731",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400020,1767511337350,151.0,0.00043675,120,"2026-01-04T07:22:17.350",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400021,1767511337980,151.0,0.00043675,120,"2026-01-04T07:22:17.980",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400022,1767511338619,151.0,0.00043675,120,"2026-01-04T07:22:18.619",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400023,1767511339225,151.0,0.00043675,120,"2026-01-04T07:22:19.225",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400024,1767511339812,421.30288558,0.00043675,120,"2026-01-04T07:22:19.812",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400025,1767511339856,151.0,0.00043675,120,"2026-01-04T07:22:19.856",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400026,1767511340465,151.0,0.00043675,120,"2026-01-04T07:22:20.465",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400027,1767511341094,151.0,0.00043675,120,"2026-01-04T07:22:21.094",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400028,1767511341702,151.0,0.00043675,120,"2026-01-04T07:22:21.702",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400029,1767511342338,151.0,0.00043675,120,"2026-01-04T07:22:22.338",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400030,1767511342952,151.0,0.00043675,120,"2026-01-04T07:22:22.952",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400031,1767511343604,151.0,0.00043675,120,"2026-01-04T07:22:23.604",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400032,1767511344251,151.0,0.00043675,120,"2026-01-04T07:22:24.251",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400033,1767511344891,151.0,0.00043675,120,"2026-01-04T07:22:24.891",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400034,1767511350998,517.40135132,0.00043675,120,"2026-01-04T07:22:30.998",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400037,1767511375333,220.58572585,0.00043675,120,"2026-01-04T07:22:55.333",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400039,1767511385252,151.0,0.00043675,120,"2026-01-04T07:23:05.252",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400040,1767511385891,151.0,0.00043675,120,"2026-01-04T07:23:05.891",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400041,1767511387019,151.0,0.00043675,120,"2026-01-04T07:23:07.019",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400051,1767511387628,151.0,0.00043675,120,"2026-01-04T07:23:07.628",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400052,1767511388242,151.0,0.00043675,120,"2026-01-04T07:23:08.242",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400053,1767511388892,151.0,0.00043675,120,"2026-01-04T07:23:08.892",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400054,1767511389495,151.0,0.00043675,120,"2026-01-04T07:23:09.495",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400055,1767511390102,151.0,0.00043675,120,"2026-01-04T07:23:10.102",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400056,1767511390744,151.0,0.00043675,120,"2026-01-04T07:23:10.744",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400057,1767511394351,223.65078012,0.0001992,2,"2026-01-04T07:23:14.351",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400067,1767511416141,160.71,0.000328,120,"2026-01-04T07:23:36.141",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400068,1767511430409,461.81313418,0.00043675,120,"2026-01-04T07:23:50.409",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400095,1767511508385,9102.48258018,0.00018,2,"2026-01-04T07:25:08.385",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400096,1767511508416,66900.0,0.00018,2,"2026-01-04T07:25:08.416",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400097,1767511508653,881.57544523,0.00043675,90,"2026-01-04T07:25:08.653",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400098,1767511510840,999.999998,0.00043675,120,"2026-01-04T07:25:10.840",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400099,1767511512813,254.49272976,0.00043675,91,"2026-01-04T07:25:12.813",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400100,1767511512872,686.05579598,0.00043675,120,"2026-01-04T07:25:12.872",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400101,1767511512997,2825.93879289,0.00043675,60,"2026-01-04T07:25:12.997",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400102,1767511517645,305.93474722,0.00043675,30,"2026-01-04T07:25:17.645",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400103,1767511517726,397.36258285,0.00043675,120,"2026-01-04T07:25:17.726",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400104,1767511519867,294.74277809,0.00043675,120,"2026-01-04T07:25:19.867",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400105,1767511520562,239.15632203,0.00043675,120,"2026-01-04T07:25:20.562",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400106,1767511521215,530.28958843,0.00043675,120,"2026-01-04T07:25:21.215",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400107,1767511522253,24588.43800001,0.00043675,30,"2026-01-04T07:25:22.253",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400108,1767511522551,250.0,0.00043675,120,"2026-01-04T07:25:22.551",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400109,1767511523190,250.0,0.00043675,120,"2026-01-04T07:25:23.190",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400110,1767511523923,250.0,0.00043675,120,"2026-01-04T07:25:23.923",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400111,1767511524451,250.0,0.00043675,120,"2026-01-04T07:25:24.451",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400112,1767511525082,250.0,0.00043675,120,"2026-01-04T07:25:25.082",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400113,1767511525204,326.0069507,0.00043675,120,"2026-01-04T07:25:25.204",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400114,1767511525681,250.0,0.00043675,120,"2026-01-04T07:25:25.681",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400115,1767511525922,966.32896704,0.00043675,120,"2026-01-04T07:25:25.922",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400116,1767511526328,250.0,0.00043675,120,"2026-01-04T07:25:26.328",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400117,1767511527007,250.0,0.00043675,120,"2026-01-04T07:25:27.007",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400118,1767511527189,153.35696451,0.00043675,120,"2026-01-04T07:25:27.189",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400119,1767511527637,250.0,0.00043675,120,"2026-01-04T07:25:27.637",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400120,1767511528302,410.10546341,0.00043675,30,"2026-01-04T07:25:28.302",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400121,1767511528944,662.80860075,0.00043675,30,"2026-01-04T07:25:28.944",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400122,1767511530029,155866.42813442,0.00016,2,"2026-01-04T07:25:30.029",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400123,1767511532310,195.10652719,0.0002,120,"2026-01-04T07:25:32.310",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400124,1767511534014,285.3012707,0.00023,120,"2026-01-04T07:25:34.014",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400125,1767511534719,1373.95833148,0.00043675,30,"2026-01-04T07:25:34.719",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400127,1767511535647,250.0,0.00043675,120,"2026-01-04T07:25:35.647",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400128,1767511536256,250.0,0.00043675,120,"2026-01-04T07:25:36.256",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400129,1767511536902,250.0,0.00043675,120,"2026-01-04T07:25:36.902",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400130,1767511537807,197.90850708,0.00043675,120,"2026-01-04T07:25:37.807",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400131,1767511538480,5265.10370336,0.00043675,30,"2026-01-04T07:25:38.480",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400132,1767511541699,156.99350505,0.00043675,120,"2026-01-04T07:25:41.699",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400133,1767511541741,336.56871049,0.00043675,120,"2026-01-04T07:25:41.741",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400134,1767511545464,3155.04880936,0.00043675,120,"2026-01-04T07:25:45.464",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400135,1767511546808,370.81229517,0.00043675,120,"2026-01-04T07:25:46.808",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400137,1767511556887,1208.3704386,0.00043675,120,"2026-01-04T07:25:56.887",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400144,1767511560304,241.13337324,0.00043675,90,"2026-01-04T07:26:00.304",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400145,1767511562319,500.0,0.00043675,120,"2026-01-04T07:26:02.319",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400147,1767511563176,471.11200782,0.00043675,30,"2026-01-04T07:26:03.176",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400148,1767511563885,361.02994471,0.00043675,120,"2026-01-04T07:26:03.885",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400149,1767511564071,484.33567441,0.00043675,120,"2026-01-04T07:26:04.071",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400150,1767511564618,220.82721625,0.00043675,120,"2026-01-04T07:26:04.618",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400151,1767511565862,8473.38217294,0.00011,2,"2026-01-04T07:26:05.862",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400152,1767511566398,186.33368327,0.00043675,120,"2026-01-04T07:26:06.398",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400153,1767511567201,500.47404354,0.00043675,30,"2026-01-04T07:26:07.201",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400154,1767511567958,321.58161885,0.00043675,60,"2026-01-04T07:26:07.958",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400155,1767511568932,219.85569983,0.00043675,120,"2026-01-04T07:26:08.932",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400156,1767511571271,375.76405482,0.00043675,120,"2026-01-04T07:26:11.271",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400157,1767511571317,220.92497079,0.00043675,30,"2026-01-04T07:26:11.317",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400158,1767511571434,416.85714339,0.00043675,60,"2026-01-04T07:26:11.434",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400159,1767511572463,232.90953339,0.00043675,120,"2026-01-04T07:26:12.463",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400160,1767511573973,701.80729491,0.00043675,120,"2026-01-04T07:26:13.973",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400163,1767511577250,192.53793913,0.00043675,120,"2026-01-04T07:26:17.250",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400164,1767511578027,225.1188592,0.00043675,120,"2026-01-04T07:26:18.027",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400165,1767511578984,553.23806097,0.00043675,120,"2026-01-04T07:26:18.984",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400166,1767511579103,895.64696061,0.00043675,30,"2026-01-04T07:26:19.103",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400167,1767511579331,181.70049737,0.00043675,120,"2026-01-04T07:26:19.331",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400168,1767511581763,5739.93626548,0.000295,120,"2026-01-04T07:26:21.763",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400170,1767511591703,605.18490122,0.00017999,2,"2026-01-04T07:26:31.703",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400171,1767511592396,445.89134248,0.00017999,2,"2026-01-04T07:26:32.396",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400172,1767511592439,500.0,0.00017999,2,"2026-01-04T07:26:32.439",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400173,1767511592482,500.0,0.00017999,2,"2026-01-04T07:26:32.482",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400174,1767511592527,500.0,0.00017999,2,"2026-01-04T07:26:32.527",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400175,1767511592572,500.0,0.00017999,2,"2026-01-04T07:26:32.572",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400176,1767511592614,500.0,0.00017999,2,"2026-01-04T07:26:32.614",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400177,1767511592653,538.50767594,0.00017999,2,"2026-01-04T07:26:32.653",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400178,1767511592695,500.0,0.00017999,2,"2026-01-04T07:26:32.695",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400179,1767511592810,500.0,0.00017999,2,"2026-01-04T07:26:32.810",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400180,1767511592850,500.0,0.00017999,2,"2026-01-04T07:26:32.850",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400181,1767511592891,500.0,0.00017999,2,"2026-01-04T07:26:32.891",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400182,1767511593008,500.0,0.00017999,2,"2026-01-04T07:26:33.008",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400183,1767511593052,500.0,0.00017999,2,"2026-01-04T07:26:33.052",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400184,1767511593095,500.0,0.00017999,2,"2026-01-04T07:26:33.095",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400185,1767511593138,500.0,0.00017999,2,"2026-01-04T07:26:33.138",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400186,1767511593183,167.62602901,0.00043675,30,"2026-01-04T07:26:33.183",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400187,1767511593229,500.0,0.00017999,2,"2026-01-04T07:26:33.229",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400188,1767511593270,500.0,0.00017999,2,"2026-01-04T07:26:33.270",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400189,1767511593310,500.0,0.00017999,2,"2026-01-04T07:26:33.310",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400190,1767511593355,500.0,0.00017999,2,"2026-01-04T07:26:33.355",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400191,1767511593396,500.0,0.00017999,2,"2026-01-04T07:26:33.396",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400192,1767511593441,500.0,0.00017999,2,"2026-01-04T07:26:33.441",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400193,1767511593483,500.0,0.00017999,2,"2026-01-04T07:26:33.483",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400194,1767511593524,500.0,0.00017999,2,"2026-01-04T07:26:33.524",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400195,1767511593566,500.0,0.00017999,2,"2026-01-04T07:26:33.566",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400196,1767511593612,500.0,0.00017999,2,"2026-01-04T07:26:33.612",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400197,1767511593657,196.66843199,0.00017999,2,"2026-01-04T07:26:33.657",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400198,1767511593697,500.0,0.00017999,2,"2026-01-04T07:26:33.697",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400200,1767511604180,2594.57280146,0.0003,120,"2026-01-04T07:26:44.180",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400202,1767511608977,1529.72204748,0.00013443,2,"2026-01-04T07:26:48.977",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400203,1767511609052,880.96393238,0.00043675,60,"2026-01-04T07:26:49.052",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400204,1767511609096,440.77368038,0.00043675,120,"2026-01-04T07:26:49.096",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400205,1767511610178,307.65905289,0.00043675,30,"2026-01-04T07:26:50.178",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400209,1767511614757,316606.15146177,0.000162,5,"2026-01-04T07:26:54.757",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400210,1767511615568,1301.05572968,0.00043675,120,"2026-01-04T07:26:55.568",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400211,1767511616246,320.21617105,0.00043675,120,"2026-01-04T07:26:56.246",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400213,1767511620625,156.66089126,0.00043675,30,"2026-01-04T07:27:00.625",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400214,1767511620801,447.66356847,0.00043675,30,"2026-01-04T07:27:00.801",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400215,1767511621196,300.0,0.00017999,2,"2026-01-04T07:27:01.196",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400216,1767511621918,405.0,0.00017999,2,"2026-01-04T07:27:01.918",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400217,1767511622772,300.0,0.00017999,2,"2026-01-04T07:27:02.772",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400218,1767511623848,148189.56301836,0.00017998,2,"2026-01-04T07:27:03.848",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400219,1767511626262,4789.97204823,0.00015,2,"2026-01-04T07:27:06.262",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400220,1767511628194,164.72239903,0.00043675,120,"2026-01-04T07:27:08.194",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400221,1767511629130,-967.81749177,0.00018,2,"2026-01-04T07:27:09.130",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400222,1767511632289,205.0,9.8e-05,2,"2026-01-04T07:27:12.289",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400223,1767511636000,1105.71507012,0.0001305,2,"2026-01-04T07:27:16.000",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400224,1767511636095,153.7919619,0.00017973,2,"2026-01-04T07:27:16.095",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400225,1767511643097,-590.15814076,0.00018,2,"2026-01-04T07:27:23.097",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400226,1767511643150,343.01162652,0.00043675,120,"2026-01-04T07:27:23.150",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400227,1767511645536,156.66089126,0.00043675,30,"2026-01-04T07:27:25.536",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400228,1767511646102,321.88,0.00013699,2,"2026-01-04T07:27:26.102",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400229,1767511648954,511.08752699,0.00043675,120,"2026-01-04T07:27:28.954",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400231,1767511649720,359.34585273,0.000166,2,"2026-01-04T07:27:29.720",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400232,1767511651895,1719.99659704,0.00043675,30,"2026-01-04T07:27:31.895",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400234,1767511653184,492.17609991,0.00043675,120,"2026-01-04T07:27:33.184",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400237,1767511658148,467.60037299,0.00043675,120,"2026-01-04T07:27:38.148",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400238,1767511659238,301.83737811,0.00043675,120,"2026-01-04T07:27:39.238",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400240,1767511659665,152.42373495,0.00043675,120,"2026-01-04T07:27:39.665",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400241,1767511662221,243.66818304,0.00043675,30,"2026-01-04T07:27:42.221",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400242,1767511662639,270.1118051,0.00043675,120,"2026-01-04T07:27:42.639",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400243,1767511662819,162.08946282,0.00043675,30,"2026-01-04T07:27:42.819",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400245,1767511663976,421.31304219,0.00043675,120,"2026-01-04T07:27:43.976",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400246,1767511665931,677.17688881,0.00043675,120,"2026-01-04T07:27:45.931",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400248,1767511666177,513.26549834,0.00043675,120,"2026-01-04T07:27:46.177",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400249,1767511666836,4419.05230965,0.00013,2,"2026-01-04T07:27:46.836",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400251,1767511668159,264.55738569,0.00043675,120,"2026-01-04T07:27:48.159",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400252,1767511671437,5936.38812499,0.00012,2,"2026-01-04T07:27:51.437",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400253,1767511672406,203.51453527,0.00043675,120,"2026-01-04T07:27:52.406",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400254,1767511674002,242.81567114,0.00017999,2,"2026-01-04T07:27:54.002",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400255,1767511674068,3555.93657442,0.00043675,30,"2026-01-04T07:27:54.068",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400256,1767511676757,413.89203468,0.00043675,120,"2026-01-04T07:27:56.757",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400257,1767511678633,195.48209983,0.00043675,30,"2026-01-04T07:27:58.633",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400258,1767511681066,274.8497207,0.00043675,120,"2026-01-04T07:28:01.066",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400259,1767511682341,180.41016678,0.00043675,30,"2026-01-04T07:28:02.341",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400260,1767511682903,1301.93,0.00032877,120,"2026-01-04T07:28:02.903",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400261,1767511685465,203.7973593,0.00043675,120,"2026-01-04T07:28:05.465",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400263,1767511689926,217.74394095,0.00017999,2,"2026-01-04T07:28:09.926",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400264,1767511690457,306.889416,0.000125,2,"2026-01-04T07:28:10.457",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400265,1767511691508,223.65078012,0.000179,2,"2026-01-04T07:28:11.508",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400266,1767511693039,450.0,0.00017999,2,"2026-01-04T07:28:13.039",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400268,1767511693474,170.12548914,0.00043675,120,"2026-01-04T07:28:13.474",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400269,1767511694597,250.0,0.00043675,120,"2026-01-04T07:28:14.597",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400271,1767511695047,250.0,0.00043675,120,"2026-01-04T07:28:15.047",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400272,1767511695747,250.0,0.00043675,120,"2026-01-04T07:28:15.747",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400273,1767511696444,250.0,0.00043675,120,"2026-01-04T07:28:16.444",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400274,1767511697041,250.0,0.00043675,120,"2026-01-04T07:28:17.041",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400275,1767511697663,250.0,0.00043675,120,"2026-01-04T07:28:17.663",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400276,1767511698307,250.0,0.00043675,120,"2026-01-04T07:28:18.307",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400277,1767511698929,250.0,0.00043675,120,"2026-01-04T07:28:18.929",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400278,1767511699565,250.0,0.00043675,120,"2026-01-04T07:28:19.565",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400279,1767511700195,250.0,0.00043675,120,"2026-01-04T07:28:20.195",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400280,1767511700284,267.23610485,0.00043675,120,"2026-01-04T07:28:20.284",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400282,1767511700771,15461.57548633,0.00015,2,"2026-01-04T07:28:20.771",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400283,1767511700826,250.0,0.00043675,120,"2026-01-04T07:28:20.826",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400284,1767511701125,633.9560558,0.00043675,120,"2026-01-04T07:28:21.125",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400287,1767511701252,311.65208485,0.00043675,120,"2026-01-04T07:28:21.252",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400288,1767511701469,250.0,0.00043675,120,"2026-01-04T07:28:21.469",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400291,1767511702093,250.0,0.00043675,120,"2026-01-04T07:28:22.093",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400292,1767511702355,2532.4711813,0.00043675,120,"2026-01-04T07:28:22.355",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400293,1767511702728,250.0,0.00043675,120,"2026-01-04T07:28:22.728",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400294,1767511702878,1442.19949644,0.00043675,33,"2026-01-04T07:28:22.878",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400295,1767511703292,339.65185328,0.00043675,120,"2026-01-04T07:28:23.292",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400296,1767511703339,250.0,0.00043675,120,"2026-01-04T07:28:23.339",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400297,1767511703473,228.75918064,0.00043675,120,"2026-01-04T07:28:23.473",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400298,1767511703589,4507.75215156,0.00043675,120,"2026-01-04T07:28:23.589",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400299,1767511703636,2306.2317181,0.00043675,120,"2026-01-04T07:28:23.636",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400300,1767511703682,2841.31542449,0.00043675,30,"2026-01-04T07:28:23.682",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400301,1767511703727,579.88589386,0.00043675,120,"2026-01-04T07:28:23.727",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400302,1767511704233,244.00617832,0.00043675,120,"2026-01-04T07:28:24.233",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400303,1767511704277,283.52048038,0.00043675,30,"2026-01-04T07:28:24.277",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400304,1767511704592,304.77144621,0.00043675,30,"2026-01-04T07:28:24.592",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400305,1767511704663,414.23888016,0.00043675,120,"2026-01-04T07:28:24.663",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400306,1767511704838,181.79024723,0.00043675,120,"2026-01-04T07:28:24.838",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400307,1767511704980,218.99125759,0.00043675,120,"2026-01-04T07:28:24.980",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400308,1767511705082,216.36152379,0.00043675,31,"2026-01-04T07:28:25.082",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400309,1767511705196,2436.24561943,0.00043675,120,"2026-01-04T07:28:25.196",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400310,1767511705390,500.0,0.00017999,2,"2026-01-04T07:28:25.390",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400311,1767511705442,208.4407326,0.00043675,120,"2026-01-04T07:28:25.442",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400312,1767511705482,211.69291516,0.00017999,2,"2026-01-04T07:28:25.482",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400313,1767511705928,830.17470638,0.00043675,120,"2026-01-04T07:28:25.928",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400314,1767511706585,2065.88346678,0.00043675,120,"2026-01-04T07:28:26.585",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400315,1767511707194,1906.66664767,0.00043675,30,"2026-01-04T07:28:27.194",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400316,1767511707266,267.42126569,0.00043675,30,"2026-01-04T07:28:27.266",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400317,1767511707326,382.91671346,0.00043675,30,"2026-01-04T07:28:27.326",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400318,1767511707482,1206.54351118,0.00043675,120,"2026-01-04T07:28:27.482",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400319,1767511708173,321.76756567,0.000246,120,"2026-01-04T07:28:28.173",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400320,1767511708506,357.96840776,0.00043675,30,"2026-01-04T07:28:28.506",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400321,1767511708590,385.0513846,0.00043675,30,"2026-01-04T07:28:28.590",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400322,1767511709114,393.13802285,0.00043675,90,"2026-01-04T07:28:29.114",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400323,1767511709326,450.91691044,0.00043675,120,"2026-01-04T07:28:29.326",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400324,1767511709603,2730.52900182,0.0001,2,"2026-01-04T07:28:29.603",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400325,1767511709908,153.53918771,0.00043675,120,"2026-01-04T07:28:29.908",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400326,1767511710952,516.2395303,0.00043675,120,"2026-01-04T07:28:30.952",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400327,1767511712349,180.58621162,0.00043675,120,"2026-01-04T07:28:32.349",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400328,1767511712841,688.13574383,0.00043675,120,"2026-01-04T07:28:32.841",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400330,1767511714148,173.88200228,0.00043675,120,"2026-01-04T07:28:34.148",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400331,1767511714610,5267.04525775,0.00043675,60,"2026-01-04T07:28:34.610",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400339,1767511716323,188.02643562,0.00015807,2,"2026-01-04T07:28:36.323",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400341,1767511716378,268.46900251,0.00043675,30,"2026-01-04T07:28:36.378",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400345,1767511716901,314.5059074,0.00043675,120,"2026-01-04T07:28:36.901",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400348,1767511717275,795.76810154,0.00043675,56,"2026-01-04T07:28:37.275",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400350,1767511717974,3151.56512794,0.00043675,30,"2026-01-04T07:28:37.974",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400351,1767511718336,4467.97700106,0.00043675,30,"2026-01-04T07:28:38.336",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400352,1767511718810,196.72190199,0.00043675,120,"2026-01-04T07:28:38.810",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400354,1767511718952,389.71412971,0.00043675,30,"2026-01-04T07:28:38.952",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400355,1767511719160,194.51362514,0.00043675,120,"2026-01-04T07:28:39.160",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400356,1767511719580,858.55174158,0.00043675,30,"2026-01-04T07:28:39.580",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400357,1767511719732,350.22876128,0.00043675,30,"2026-01-04T07:28:39.732",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400358,1767511719837,1006.45009891,0.00043675,30,"2026-01-04T07:28:39.837",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400359,1767511720033,486.91776149,0.0001,2,"2026-01-04T07:28:40.033",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400360,1767511720288,274.46994744,0.00043675,120,"2026-01-04T07:28:40.288",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400361,1767511720370,482.0005304,0.00043675,60,"2026-01-04T07:28:40.370",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400363,1767511720614,672.69891857,0.00043675,120,"2026-01-04T07:28:40.614",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400364,1767511720983,168.23104735,0.00043675,120,"2026-01-04T07:28:40.983",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400365,1767511721031,333.6903322,0.00043675,120,"2026-01-04T07:28:41.031",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400366,1767511721076,2509.74456291,0.00043675,120,"2026-01-04T07:28:41.076",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400367,1767511721942,594.79573517,0.00043675,30,"2026-01-04T07:28:41.942",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400368,1767511721988,273.78948594,0.00043675,120,"2026-01-04T07:28:41.988",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400369,1767511722046,709.77468134,0.00043675,90,"2026-01-04T07:28:42.046",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400370,1767511722131,517.7338291,0.00043675,120,"2026-01-04T07:28:42.131",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400371,1767511722543,152.34224305,0.000302,120,"2026-01-04T07:28:42.543",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400372,1767511722681,415.65049268,0.00043675,120,"2026-01-04T07:28:42.681",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400373,1767511723110,368.03347722,0.00043675,120,"2026-01-04T07:28:43.110",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400374,1767511724180,2511.76964506,0.00043675,30,"2026-01-04T07:28:44.180",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400375,1767511724331,191.69153192,0.00043675,120,"2026-01-04T07:28:44.331",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400376,1767511724727,1045.70788246,0.00043675,120,"2026-01-04T07:28:44.727",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400377,1767511724863,3879.56554106,0.00043675,120,"2026-01-04T07:28:44.863",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400378,1767511725369,192.88389819,0.00043675,120,"2026-01-04T07:28:45.369",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400379,1767511725426,439.27858062,0.00043675,30,"2026-01-04T07:28:45.426",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400380,1767511725849,1034.45326411,0.00043675,120,"2026-01-04T07:28:45.849",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400381,1767511725896,355.51386231,0.00043675,120,"2026-01-04T07:28:45.896",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400382,1767511725948,299.409224,0.000285,120,"2026-01-04T07:28:45.948",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400392,1767511748896,218.41495829,0.000179,2,"2026-01-04T07:29:08.896",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400395,1767511761094,-3934.044086,0.00018,2,"2026-01-04T07:29:21.094",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400397,1767511778667,662.52,0.0001799,3,"2026-01-04T07:29:38.667",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400398,1767511788793,-3530.0,0.00018,2,"2026-01-04T07:29:48.793",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400399,1767511791526,166.80790393,0.000179,2,"2026-01-04T07:29:51.526",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400400,1767511800858,18422.08194089,0.000179,2,"2026-01-04T07:30:00.858",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400401,1767511801519,300.0,0.00017999,2,"2026-01-04T07:30:01.519",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400402,1767511801556,1200.0,0.00017999,2,"2026-01-04T07:30:01.556",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400403,1767511802688,300.0,0.00017999,2,"2026-01-04T07:30:02.688",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400405,1767511814448,230.49004169,0.00043675,120,"2026-01-04T07:30:14.448",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400416,1767511820847,150.0,0.00017973,2,"2026-01-04T07:30:20.847",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400426,1767511831956,-346.78075065,0.00018,2,"2026-01-04T07:30:31.956",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400427,1767511831968,-631.85540748,0.00018,2,"2026-01-04T07:30:31.968",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400428,1767511831980,-763.04969767,0.00018,2,"2026-01-04T07:30:31.980",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400429,1767511832126,-518.04655203,0.00018,2,"2026-01-04T07:30:32.126",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400430,1767511832140,-5793.70104687,0.00018,2,"2026-01-04T07:30:32.140",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400437,1767511833995,-244.68671023,0.00018,2,"2026-01-04T07:30:33.995",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400438,1767511834119,-450.2723017,0.00018,2,"2026-01-04T07:30:34.119",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400439,1767511838015,-285448.1602635,0.00018,2,"2026-01-04T07:30:38.015",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400440,1767511838103,-17401.00640134,0.00018,2,"2026-01-04T07:30:38.103",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400441,1767511838119,-15429.31059615,0.00018,2,"2026-01-04T07:30:38.119",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400442,1767511838131,-2600.0,0.00018,2,"2026-01-04T07:30:38.131",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400443,1767511838300,-1341.69773257,0.00018,2,"2026-01-04T07:30:38.300",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400444,1767511838312,-1260.0,0.00018,2,"2026-01-04T07:30:38.312",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400445,1767511838324,-1118.10003,0.00018,2,"2026-01-04T07:30:38.324",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400446,1767511838336,-7960.0,0.00018,2,"2026-01-04T07:30:38.336",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400454,1767511839662,483.71890019,0.00043675,30,"2026-01-04T07:30:39.662",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400455,1767511840128,-29999.91626997,0.00018,2,"2026-01-04T07:30:40.128",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400456,1767511840140,-796.87788394,0.00018,2,"2026-01-04T07:30:40.140",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400457,1767511840288,-7904.15639067,0.00018,2,"2026-01-04T07:30:40.288",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400458,1767511840300,-2175.02066338,0.00018,2,"2026-01-04T07:30:40.300",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400459,1767511840312,-1109.86639144,0.00018,2,"2026-01-04T07:30:40.312",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400460,1767511840323,-8968.96,0.00018,2,"2026-01-04T07:30:40.323",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400461,1767511840386,-1097.20293203,0.00018,2,"2026-01-04T07:30:40.386",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400462,1767511840470,-5477.16,0.00018,2,"2026-01-04T07:30:40.470",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400463,1767511840482,-266.6244499,0.00018,2,"2026-01-04T07:30:40.482",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400464,1767511840494,-1162.52778613,0.00018,2,"2026-01-04T07:30:40.494",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400465,1767511840506,-5301020.70309903,0.00018,2,"2026-01-04T07:30:40.506",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400474,1767511844145,-722.053332,0.00018,2,"2026-01-04T07:30:44.145",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400475,1767511844157,-16801.0,0.00018,2,"2026-01-04T07:30:44.157",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400476,1767511844169,-752.1496543,0.00018,2,"2026-01-04T07:30:44.169",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400477,1767511844380,-3874.85299278,0.00018,2,"2026-01-04T07:30:44.380",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400478,1767511844422,-470.5091866,0.00018,2,"2026-01-04T07:30:44.422",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400479,1767511844435,-49699.31148721,0.00018,2,"2026-01-04T07:30:44.435",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400480,1767511845993,-20495.6975725,0.00018,2,"2026-01-04T07:30:45.993",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400481,1767511846006,-1196.89121125,0.00018,2,"2026-01-04T07:30:46.006",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400482,1767511846017,-1203.37088605,0.00018,2,"2026-01-04T07:30:46.017",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400483,1767511846029,-611.68963455,0.00018,2,"2026-01-04T07:30:46.029",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400484,1767511846041,-433.02848958,0.00018,2,"2026-01-04T07:30:46.041",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400485,1767511846065,-274.18,0.00018,2,"2026-01-04T07:30:46.065",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400486,1767511846079,-1185.3213471,0.00018,2,"2026-01-04T07:30:46.079",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400487,1767511846093,-2245.3092668,0.00018,2,"2026-01-04T07:30:46.093",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400488,1767511846105,-404.72580003,0.00018,2,"2026-01-04T07:30:46.105",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400489,1767511846118,-745.7042,0.00018,2,"2026-01-04T07:30:46.118",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400490,1767511846131,-154296.18406026,0.00018,2,"2026-01-04T07:30:46.131",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400491,1767511846143,-2183.75458493,0.00018,2,"2026-01-04T07:30:46.143",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400492,1767511846155,-423.74647872,0.00018,2,"2026-01-04T07:30:46.155",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400493,1767511846167,-710.21691492,0.00018,2,"2026-01-04T07:30:46.167",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400494,1767511846307,-3223.7184576,0.00018,2,"2026-01-04T07:30:46.307",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400495,1767511846320,-300.23409272,0.00018,2,"2026-01-04T07:30:46.320",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400496,1767511846333,-3838.64415084,0.00018,2,"2026-01-04T07:30:46.333",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400497,1767511846406,-3450.13427124,0.00018,2,"2026-01-04T07:30:46.406",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400498,1767511846419,-141146.45724681,0.00018,2,"2026-01-04T07:30:46.419",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400520,1767511850601,500.0,0.00043675,30,"2026-01-04T07:30:50.601",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400521,1767511851104,500.0,0.00043675,30,"2026-01-04T07:30:51.104",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400522,1767511852269,500.0,0.00043675,30,"2026-01-04T07:30:52.269",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400523,1767511853758,500.0,0.00043675,30,"2026-01-04T07:30:53.758",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400524,1767511854423,500.0,0.00043675,30,"2026-01-04T07:30:54.423",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400525,1767511854878,500.0,0.00043675,30,"2026-01-04T07:30:54.878",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400526,1767511855209,195760.42092532,0.00043675,30,"2026-01-04T07:30:55.209",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400527,1767511855445,505.72761421,0.00043675,30,"2026-01-04T07:30:55.445",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400529,1767511860520,601.93396688,0.00017999,2,"2026-01-04T07:31:00.520",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400530,1767511862215,500.0,0.00043675,120,"2026-01-04T07:31:02.215",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400534,1767511893144,742.71,0.0001764,2,"2026-01-04T07:31:33.144",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400535,1767511893217,174.04,0.0001764,2,"2026-01-04T07:31:33.217",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400540,1767511925617,500.0,0.00043675,120,"2026-01-04T07:32:05.617",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400541,1767511925664,200.0,0.00043675,120,"2026-01-04T07:32:05.664",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400542,1767511926191,251.96466754,0.00043675,120,"2026-01-04T07:32:06.191",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400543,1767511926262,500.0,0.00043675,120,"2026-01-04T07:32:06.262",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400544,1767511926313,200.0,0.00043675,120,"2026-01-04T07:32:06.313",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400545,1767511926845,3293.97292136,0.000179,2,"2026-01-04T07:32:06.845",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400546,1767511926924,200.0,0.00043675,120,"2026-01-04T07:32:06.924",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400547,1767511927754,200.0,0.00043675,120,"2026-01-04T07:32:07.754",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400548,1767511935498,151.0,0.00017989,2,"2026-01-04T07:32:15.498",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400549,1767511935619,620.0,0.00043675,120,"2026-01-04T07:32:15.619",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400550,1767511936100,151.0,0.00017989,2,"2026-01-04T07:32:16.100",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400551,1767511936376,871.04250891,0.000179,2,"2026-01-04T07:32:16.376",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400552,1767511936763,151.0,0.00017989,2,"2026-01-04T07:32:16.763",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400553,1767511937358,151.0,0.00017989,2,"2026-01-04T07:32:17.358",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400554,1767511937965,151.0,0.00017989,2,"2026-01-04T07:32:17.965",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400555,1767511938569,151.0,0.00017989,2,"2026-01-04T07:32:18.569",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400556,1767511939201,151.0,0.00017989,2,"2026-01-04T07:32:19.201",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400557,1767511939255,200.0,0.00043675,120,"2026-01-04T07:32:19.255",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400558,1767511939803,151.0,0.00017989,2,"2026-01-04T07:32:19.803",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400559,1767511939853,200.0,0.00043675,120,"2026-01-04T07:32:19.853",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400560,1767511940414,151.0,0.00017989,2,"2026-01-04T07:32:20.414",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400561,1767511940469,200.0,0.00043675,120,"2026-01-04T07:32:20.469",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400562,1767511941051,151.0,0.00017989,2,"2026-01-04T07:32:21.051",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400563,1767511941101,200.0,0.00043675,120,"2026-01-04T07:32:21.101",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400564,1767511941651,151.0,0.00017989,2,"2026-01-04T07:32:21.651",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400565,1767511942252,151.0,0.00017989,2,"2026-01-04T07:32:22.252",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400566,1767511942988,151.0,0.00017989,2,"2026-01-04T07:32:22.988",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400567,1767511943529,151.0,0.00017989,2,"2026-01-04T07:32:23.529",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400568,1767511946058,151.0,0.00017989,2,"2026-01-04T07:32:26.058",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400569,1767511947209,151.0,0.00017989,2,"2026-01-04T07:32:27.209",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400570,1767511947845,151.0,0.00017989,2,"2026-01-04T07:32:27.845",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400571,1767511948450,151.0,0.00017989,2,"2026-01-04T07:32:28.450",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400572,1767511949057,151.0,0.00017989,2,"2026-01-04T07:32:29.057",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400573,1767511949668,151.0,0.00017989,2,"2026-01-04T07:32:29.668",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400574,1767511976728,434.24474868,0.000179,2,"2026-01-04T07:32:56.728",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400585,1767511993595,1200.0,0.00017999,2,"2026-01-04T07:33:13.595",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400587,1767511996729,176.21335283,0.000179,2,"2026-01-04T07:33:16.729",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400588,1767512015033,31316.2882474,0.000179,2,"2026-01-04T07:33:35.033",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400604,1767512047043,3656.9,0.00017716,2,"2026-01-04T07:34:07.043",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400659,1767512076811,1463.0,0.00043675,120,"2026-01-04T07:34:36.811",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400676,1767512097073,157118.76555868,0.000179,2,"2026-01-04T07:34:57.073",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400683,1767512101248,1200.0,0.00017999,2,"2026-01-04T07:35:01.248",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400684,1767512101289,300.0,0.00017999,2,"2026-01-04T07:35:01.289",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400726,1767512161599,500.0,0.00043701,120,"2026-01-04T07:36:01.599",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400727,1767512162370,300.0,0.00017999,2,"2026-01-04T07:36:02.370",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400742,1767512183286,500.0,0.00017999,2,"2026-01-04T07:36:23.286",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400744,1767512183337,299.62982578,0.00017999,2,"2026-01-04T07:36:23.337",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400745,1767512183386,500.0,0.00017999,2,"2026-01-04T07:36:23.386",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400755,1767512235419,174.36183869,0.00043701,120,"2026-01-04T07:37:15.419",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400767,1767512264257,160.0,0.000328,120,"2026-01-04T07:37:44.257",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400808,1767512298367,626.70189439,0.00043701,120,"2026-01-04T07:38:18.367",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400818,1767512331558,160.0,0.00043701,30,"2026-01-04T07:38:51.558",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400819,1767512331744,160.0,0.00043701,30,"2026-01-04T07:38:51.744",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400820,1767512331817,160.0,0.00043701,30,"2026-01-04T07:38:51.817",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400821,1767512331892,160.0,0.00043701,30,"2026-01-04T07:38:51.892",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400822,1767512332006,160.0,0.00043701,30,"2026-01-04T07:38:52.006",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400823,1767512332072,160.0,0.00043701,30,"2026-01-04T07:38:52.072",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400824,1767512332141,160.0,0.00043701,30,"2026-01-04T07:38:52.141",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400825,1767512332222,160.0,0.00043701,30,"2026-01-04T07:38:52.222",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400826,1767512332290,160.0,0.00043701,30,"2026-01-04T07:38:52.290",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400827,1767512332362,160.0,0.00043701,30,"2026-01-04T07:38:52.362",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400828,1767512332423,160.0,0.00043701,30,"2026-01-04T07:38:52.423",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400829,1767512332493,207.6,0.00043701,30,"2026-01-04T07:38:52.493",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400830,1767512332570,160.0,0.00043701,30,"2026-01-04T07:38:52.570",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400831,1767512332644,160.0,0.00043701,30,"2026-01-04T07:38:52.644",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400832,1767512332714,160.0,0.00043701,30,"2026-01-04T07:38:52.714",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400833,1767512332783,160.0,0.00043701,30,"2026-01-04T07:38:52.783",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400834,1767512332949,160.0,0.00043701,30,"2026-01-04T07:38:52.949",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400835,1767512333016,160.0,0.00043701,30,"2026-01-04T07:38:53.016",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400836,1767512333108,160.0,0.00043701,30,"2026-01-04T07:38:53.108",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400837,1767512333181,160.0,0.00043701,30,"2026-01-04T07:38:53.181",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400838,1767512333261,160.0,0.00043701,30,"2026-01-04T07:38:53.261",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400839,1767512333332,160.0,0.00043701,30,"2026-01-04T07:38:53.332",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400840,1767512333425,160.0,0.00043701,30,"2026-01-04T07:38:53.425",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400841,1767512333496,207.6,0.00043701,30,"2026-01-04T07:38:53.496",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400846,1767512377355,272.97784968,0.00017982,2,"2026-01-04T07:39:37.355",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400847,1767512391242,157.47803283,0.00043701,30,"2026-01-04T07:39:51.242",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400848,1767512401230,480.0,0.00017999,2,"2026-01-04T07:40:01.230",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400849,1767512401346,300.0,0.00017999,2,"2026-01-04T07:40:01.346",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400852,1767512411173,157.47803282,0.00043701,30,"2026-01-04T07:40:11.173",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400853,1767512413390,250.0,0.00043701,120,"2026-01-04T07:40:13.390",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400854,1767512414050,250.0,0.00043701,120,"2026-01-04T07:40:14.050",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400855,1767512414661,250.0,0.00043701,120,"2026-01-04T07:40:14.661",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400856,1767512415313,250.0,0.00043701,120,"2026-01-04T07:40:15.313",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400857,1767512415911,250.0,0.00043701,120,"2026-01-04T07:40:15.911",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400858,1767512416565,250.0,0.00043701,120,"2026-01-04T07:40:16.565",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400859,1767512417232,250.0,0.00043701,120,"2026-01-04T07:40:17.232",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400860,1767512417849,250.0,0.00043701,120,"2026-01-04T07:40:17.849",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400861,1767512430629,500.0,0.00017999,2,"2026-01-04T07:40:30.629",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400862,1767512430857,499.260132,0.00017999,2,"2026-01-04T07:40:30.857",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400863,1767512435227,1914.07540681,0.000179,2,"2026-01-04T07:40:35.227",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400864,1767512455465,238.6327152,0.00043705,120,"2026-01-04T07:40:55.465",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400865,1767512461155,500.0,0.00043705,120,"2026-01-04T07:41:01.155",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400937,1767512493181,594.168,0.0001764,2,"2026-01-04T07:41:33.181",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400949,1767512620922,308.95,9.372e-05,2,"2026-01-04T07:43:40.922",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400950,1767512621238,308.95,9.865e-05,2,"2026-01-04T07:43:41.238",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400951,1767512621486,308.95,0.00010358,2,"2026-01-04T07:43:41.486",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400952,1767512621678,308.95,0.00010851,2,"2026-01-04T07:43:41.678",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400953,1767512621876,308.95,0.00011345,2,"2026-01-04T07:43:41.876",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400954,1767512622065,308.95,0.00011838,2,"2026-01-04T07:43:42.065",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400955,1767512622289,308.95,0.00012331,2,"2026-01-04T07:43:42.289",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400956,1767512622487,308.95,0.00012824,2,"2026-01-04T07:43:42.487",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400957,1767512622685,308.95,0.00013318,2,"2026-01-04T07:43:42.685",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400958,1767512622879,308.95,0.00013811,2,"2026-01-04T07:43:42.879",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400959,1767512623304,308.95,0.00014304,2,"2026-01-04T07:43:43.304",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400960,1767512623340,308.95,0.00014797,2,"2026-01-04T07:43:43.340",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400961,1767512623488,308.95,0.0001529,2,"2026-01-04T07:43:43.488",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400962,1767512623689,308.95,0.00015784,2,"2026-01-04T07:43:43.689",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400963,1767512623892,308.95,0.00016277,2,"2026-01-04T07:43:43.892",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400964,1767512624099,308.95,0.0001677,2,"2026-01-04T07:43:44.099",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400965,1767512624317,308.95,0.00017263,2,"2026-01-04T07:43:44.317",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400966,1767512624732,308.95,0.00017757,2,"2026-01-04T07:43:44.732",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400971,1767512715697,446.0,0.00043705,30,"2026-01-04T07:45:15.697",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400974,1767512732900,271.914219,0.0001791,2,"2026-01-04T07:45:32.900",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400985,1767512760895,500.0,0.00043705,120,"2026-01-04T07:46:00.895",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400400999,1767512829523,-11186.0,0.00018,2,"2026-01-04T07:47:09.523",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401000,1767512842138,-3055.71446276,0.00018,2,"2026-01-04T07:47:22.138",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401002,1767512843137,-1791.52018639,0.00018,2,"2026-01-04T07:47:23.137",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401003,1767512848092,-4438.73122778,0.00018,2,"2026-01-04T07:47:28.092",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401012,1767512877790,500.0,0.00043705,120,"2026-01-04T07:47:57.790",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401013,1767512878035,156.11062283,0.00043705,120,"2026-01-04T07:47:58.035",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401014,1767512885761,169.9709698,0.00017999,2,"2026-01-04T07:48:05.761",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401016,1767512904142,152.42075866,0.00017999,2,"2026-01-04T07:48:24.142",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401018,1767512912624,423.62943086,0.00017999,2,"2026-01-04T07:48:32.624",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401020,1767512916930,245.98861216,0.00043705,120,"2026-01-04T07:48:36.930",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401022,1767512944336,300.0,0.00043705,120,"2026-01-04T07:49:04.336",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401023,1767512944940,311.1,0.00043705,120,"2026-01-04T07:49:04.940",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401024,1767512945577,322.6107,0.00043705,120,"2026-01-04T07:49:05.577",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401025,1767512946193,334.5472959,0.00043705,120,"2026-01-04T07:49:06.193",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401026,1767512946804,346.92554585,0.00043705,120,"2026-01-04T07:49:06.804",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401027,1767512947423,359.76179104,0.00043705,120,"2026-01-04T07:49:07.423",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401028,1767512948062,373.07297731,0.00043705,120,"2026-01-04T07:49:08.062",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401029,1767512948406,250.0,0.00043705,120,"2026-01-04T07:49:08.406",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401030,1767512948786,373.07297731,0.00043705,120,"2026-01-04T07:49:08.786",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401031,1767512949010,250.0,0.00043705,120,"2026-01-04T07:49:09.010",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401032,1767512949604,250.0,0.00043705,120,"2026-01-04T07:49:09.604",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401033,1767512950228,250.0,0.00043705,120,"2026-01-04T07:49:10.228",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401034,1767512950937,250.0,0.00043705,120,"2026-01-04T07:49:10.937",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401035,1767512951578,250.0,0.00043705,120,"2026-01-04T07:49:11.578",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401036,1767512952230,250.0,0.00043705,120,"2026-01-04T07:49:12.230",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401037,1767512952837,250.0,0.00043705,120,"2026-01-04T07:49:12.837",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401038,1767512953458,250.0,0.00043705,120,"2026-01-04T07:49:13.458",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401039,1767512954259,250.0,0.00043705,120,"2026-01-04T07:49:14.259",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401040,1767512954805,250.0,0.00043705,120,"2026-01-04T07:49:14.805",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401041,1767512955443,250.0,0.00043705,120,"2026-01-04T07:49:15.443",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401042,1767512956047,250.0,0.00043705,120,"2026-01-04T07:49:16.047",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401046,1767512956696,250.0,0.00043705,120,"2026-01-04T07:49:16.696",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401047,1767512957413,250.0,0.00043705,120,"2026-01-04T07:49:17.413",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401048,1767512958046,250.0,0.00043705,120,"2026-01-04T07:49:18.046",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401049,1767512958087,-795.1240094,0.00018,2,"2026-01-04T07:49:18.087",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401050,1767512958671,250.0,0.00043705,120,"2026-01-04T07:49:18.671",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401051,1767512959292,250.0,0.00043705,120,"2026-01-04T07:49:19.292",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401052,1767512959919,250.0,0.00043705,120,"2026-01-04T07:49:19.919",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401054,1767512960526,250.0,0.00043705,120,"2026-01-04T07:49:20.526",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401065,1767513011749,250.0,0.00043705,120,"2026-01-04T07:50:11.749",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401066,1767513012343,250.0,0.00043705,120,"2026-01-04T07:50:12.343",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401067,1767513012954,250.0,0.00043705,120,"2026-01-04T07:50:12.954",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401068,1767513013592,250.0,0.00043705,120,"2026-01-04T07:50:13.592",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401069,1767513014223,250.0,0.00043705,120,"2026-01-04T07:50:14.223",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401070,1767513014855,250.0,0.00043705,120,"2026-01-04T07:50:14.855",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401071,1767513015488,250.0,0.00043705,120,"2026-01-04T07:50:15.488",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401072,1767513016098,250.0,0.00043705,120,"2026-01-04T07:50:16.098",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401073,1767513016720,250.0,0.00043705,120,"2026-01-04T07:50:16.720",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401074,1767513017400,250.0,0.00043705,120,"2026-01-04T07:50:17.400",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401075,1767513018038,250.0,0.00043705,120,"2026-01-04T07:50:18.038",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401076,1767513018694,250.0,0.00043705,120,"2026-01-04T07:50:18.694",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401081,1767513032084,-28525.83542498,0.00018,2,"2026-01-04T07:50:32.084",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401082,1767513032096,-1188.0,0.00018,2,"2026-01-04T07:50:32.096",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401083,1767513032108,-1222.21403671,0.00018,2,"2026-01-04T07:50:32.108",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401084,1767513032145,-815.86407937,0.00018,2,"2026-01-04T07:50:32.145",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401085,1767513032204,-4340.0,0.00018,2,"2026-01-04T07:50:32.204",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401086,1767513032263,-503.95767699,0.00018,2,"2026-01-04T07:50:32.263",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401087,1767513032275,-1503.5799839,0.00018,2,"2026-01-04T07:50:32.275",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401088,1767513032324,-2205.88592063,0.00018,2,"2026-01-04T07:50:32.324",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401089,1767513032336,-296.0765777,0.00018,2,"2026-01-04T07:50:32.336",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401090,1767513032370,-3794.84900764,0.00018,2,"2026-01-04T07:50:32.370",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401116,1767513038239,-2003.72459719,0.00018,2,"2026-01-04T07:50:38.239",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401117,1767513038252,-803.7588,0.00018,2,"2026-01-04T07:50:38.252",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401118,1767513038329,-45516.89820265,0.00018,2,"2026-01-04T07:50:38.329",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401120,1767513038460,-228949.34757537,0.00018,2,"2026-01-04T07:50:38.460",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401292,1767513040367,-493.19235882,0.00018,2,"2026-01-04T07:50:40.367",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401300,1767513040433,-4838.05685501,0.00018,2,"2026-01-04T07:50:40.433",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401303,1767513040446,-1902.07,0.00018,2,"2026-01-04T07:50:40.446",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401305,1767513040463,-2860.95238278,0.00018,2,"2026-01-04T07:50:40.463",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401309,1767513040485,-0.24028436,0.00018,2,"2026-01-04T07:50:40.485",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401312,1767513040501,-1404.44569842,0.00018,2,"2026-01-04T07:50:40.501",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401314,1767513040514,-3464.4454591,0.00018,2,"2026-01-04T07:50:40.514",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401316,1767513040526,-5218.36329611,0.00018,2,"2026-01-04T07:50:40.526",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401318,1767513040537,-298.12608553,0.00018,2,"2026-01-04T07:50:40.537",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401340,1767513040747,-1763.693781,0.00018,2,"2026-01-04T07:50:40.747",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401343,1767513040759,-13194.61567059,0.00018,2,"2026-01-04T07:50:40.759",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401345,1767513040771,-433.56077701,0.00018,2,"2026-01-04T07:50:40.771",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401347,1767513040783,-5301020.70309903,0.00018,2,"2026-01-04T07:50:40.783",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401528,1767513044311,-469.06607036,0.00018,2,"2026-01-04T07:50:44.311",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401533,1767513044354,-13900.65490203,0.00018,2,"2026-01-04T07:50:44.354",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401534,1767513044406,-1541.04753826,0.00018,2,"2026-01-04T07:50:44.406",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401535,1767513044419,-575.05083245,0.00018,2,"2026-01-04T07:50:44.419",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401536,1767513044430,-25981.31607109,0.00018,2,"2026-01-04T07:50:44.430",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401537,1767513044450,-4593.71028193,0.00018,2,"2026-01-04T07:50:44.450",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401538,1767513045193,614.41,0.0001799,3,"2026-01-04T07:50:45.193",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401540,1767513045747,-23099.19524539,0.00018,2,"2026-01-04T07:50:45.747",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401542,1767513045759,-1130.40073013,0.00018,2,"2026-01-04T07:50:45.759",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401544,1767513045771,-5542.58916563,0.00018,2,"2026-01-04T07:50:45.771",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401546,1767513045787,-302.05042645,0.00018,2,"2026-01-04T07:50:45.787",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401548,1767513045799,-628.28861067,0.00018,2,"2026-01-04T07:50:45.799",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401554,1767513046067,-969.04,0.00018,2,"2026-01-04T07:50:46.067",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401555,1767513046164,734.1549,0.00043705,120,"2026-01-04T07:50:46.164",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401556,1767513046213,-4495.09065523,0.00018,2,"2026-01-04T07:50:46.213",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401557,1767513046311,-1585.57444177,0.00018,2,"2026-01-04T07:50:46.311",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401558,1767513046324,-91458.07313653,0.00018,2,"2026-01-04T07:50:46.324",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401559,1767513046365,-5632.19374625,0.00018,2,"2026-01-04T07:50:46.365",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401560,1767513046377,-1530.79688622,0.00018,2,"2026-01-04T07:50:46.377",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401561,1767513046390,-633.850205,0.00018,2,"2026-01-04T07:50:46.390",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401562,1767513046421,-2505.35903128,0.00018,2,"2026-01-04T07:50:46.421",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401566,1767513060916,500.0,0.00043705,120,"2026-01-04T07:51:00.916",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401573,1767513066280,387.0,0.00017999,2,"2026-01-04T07:51:06.280",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401574,1767513093167,475.334,0.0001764,2,"2026-01-04T07:51:33.167",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401576,1767513121275,244.0,0.00017999,2,"2026-01-04T07:52:01.275",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401587,1767513128326,157.47803282,0.00043705,30,"2026-01-04T07:52:08.326",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401588,1767513132236,-15000.0,0.00018,2,"2026-01-04T07:52:12.236",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401630,1767513261391,328.64138373,0.00043705,30,"2026-01-04T07:54:21.391",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401642,1767513280468,500.0,0.000179,2,"2026-01-04T07:54:40.468",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401643,1767513292981,3573.588,0.00043705,30,"2026-01-04T07:54:52.981",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401646,1767513300812,522.30646286,0.00017999,2,"2026-01-04T07:55:00.812",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401647,1767513301204,300.0,0.00017999,2,"2026-01-04T07:55:01.204",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401648,1767513301564,1200.0,0.00017999,2,"2026-01-04T07:55:01.564",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401649,1767513308132,250.0,0.00043705,120,"2026-01-04T07:55:08.132",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401650,1767513308204,520.0,0.00043705,120,"2026-01-04T07:55:08.204",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401651,1767513308253,500.0,0.00043705,120,"2026-01-04T07:55:08.253",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401652,1767513308789,250.0,0.00043705,120,"2026-01-04T07:55:08.789",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401653,1767513308839,539.24,0.00043705,120,"2026-01-04T07:55:08.839",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401654,1767513308889,500.0,0.00043705,120,"2026-01-04T07:55:08.889",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401655,1767513309428,250.0,0.00043705,120,"2026-01-04T07:55:09.428",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401656,1767513309479,539.24,0.00043705,120,"2026-01-04T07:55:09.479",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401657,1767513309566,500.0,0.00043705,120,"2026-01-04T07:55:09.566",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401658,1767513310096,250.0,0.00043705,120,"2026-01-04T07:55:10.096",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401659,1767513310326,500.0,0.00043705,120,"2026-01-04T07:55:10.326",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401660,1767513310997,250.0,0.00043705,120,"2026-01-04T07:55:10.997",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401661,1767513311062,500.0,0.00043705,120,"2026-01-04T07:55:11.062",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401662,1767513311110,500.0,0.00043705,120,"2026-01-04T07:55:11.110",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401663,1767513311557,250.0,0.00043705,120,"2026-01-04T07:55:11.557",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401664,1767513311603,500.0,0.00043705,120,"2026-01-04T07:55:11.603",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401665,1767513311745,500.0,0.00043705,120,"2026-01-04T07:55:11.745",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401666,1767513312246,250.0,0.00043705,120,"2026-01-04T07:55:12.246",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401667,1767513312309,500.0,0.00043705,120,"2026-01-04T07:55:12.309",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401668,1767513312383,500.0,0.00043705,120,"2026-01-04T07:55:12.383",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401669,1767513312611,250.0,0.00043705,120,"2026-01-04T07:55:12.611",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401670,1767513312860,250.0,0.00043705,120,"2026-01-04T07:55:12.860",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401671,1767513312938,500.0,0.00043705,120,"2026-01-04T07:55:12.938",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401672,1767513313079,500.0,0.00043705,120,"2026-01-04T07:55:13.079",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401673,1767513313140,500.0,0.00043705,120,"2026-01-04T07:55:13.140",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401674,1767513313248,250.0,0.00043705,120,"2026-01-04T07:55:13.248",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401675,1767513313596,500.0,0.00043705,120,"2026-01-04T07:55:13.596",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401676,1767513313664,250.0,0.00043705,120,"2026-01-04T07:55:13.664",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401677,1767513313763,500.0,0.00043705,120,"2026-01-04T07:55:13.763",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401678,1767513313853,500.0,0.00043705,120,"2026-01-04T07:55:13.853",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401679,1767513313927,300.0,0.00043705,120,"2026-01-04T07:55:13.927",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401680,1767513313976,500.0,0.00043705,120,"2026-01-04T07:55:13.976",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401681,1767513314027,250.0,0.00043705,120,"2026-01-04T07:55:14.027",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401682,1767513314076,600.0,0.00043705,120,"2026-01-04T07:55:14.076",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401683,1767513314123,250.0,0.00043705,120,"2026-01-04T07:55:14.123",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401684,1767513314230,500.0,0.00043705,120,"2026-01-04T07:55:14.230",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401685,1767513314318,250.0,0.00043705,120,"2026-01-04T07:55:14.318",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401686,1767513314412,500.0,0.00043705,120,"2026-01-04T07:55:14.412",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401687,1767513314467,500.0,0.00043705,120,"2026-01-04T07:55:14.467",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401688,1767513314514,518.5,0.00043705,120,"2026-01-04T07:55:14.514",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401689,1767513314564,250.0,0.00043705,120,"2026-01-04T07:55:14.564",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401690,1767513314613,600.0,0.00043705,120,"2026-01-04T07:55:14.613",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401691,1767513314662,311.1,0.00043705,120,"2026-01-04T07:55:14.662",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401692,1767513314835,500.0,0.00043705,120,"2026-01-04T07:55:14.835",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401693,1767513314941,250.0,0.00043705,120,"2026-01-04T07:55:14.941",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401694,1767513315041,500.0,0.00043705,120,"2026-01-04T07:55:15.041",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401695,1767513315094,537.6845,0.00043705,120,"2026-01-04T07:55:15.094",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401696,1767513315166,500.0,0.00043705,120,"2026-01-04T07:55:15.166",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401697,1767513315230,250.0,0.00043705,120,"2026-01-04T07:55:15.230",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401698,1767513315561,322.6107,0.00043705,120,"2026-01-04T07:55:15.561",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401699,1767513315614,500.0,0.00043705,120,"2026-01-04T07:55:15.614",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401700,1767513315668,250.0,0.00043705,120,"2026-01-04T07:55:15.668",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401701,1767513315746,557.5788265,0.00043705,120,"2026-01-04T07:55:15.746",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401702,1767513315794,500.0,0.00043705,120,"2026-01-04T07:55:15.794",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401703,1767513315841,500.0,0.00043705,120,"2026-01-04T07:55:15.841",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401704,1767513315896,250.0,0.00043705,120,"2026-01-04T07:55:15.896",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401705,1767513316313,250.0,0.00043705,120,"2026-01-04T07:55:16.313",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401706,1767513316364,334.5472959,0.00043705,120,"2026-01-04T07:55:16.364",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401707,1767513316419,578.20924308,0.00043705,120,"2026-01-04T07:55:16.419",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401708,1767513316517,500.0,0.00043705,120,"2026-01-04T07:55:16.517",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401709,1767513316681,250.0,0.00043705,120,"2026-01-04T07:55:16.681",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401710,1767513316949,500.0,0.00043705,120,"2026-01-04T07:55:16.949",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401711,1767513316998,346.92554585,0.00043705,120,"2026-01-04T07:55:16.998",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401712,1767513317060,599.60298507,0.00043705,120,"2026-01-04T07:55:17.060",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401713,1767513317171,500.0,0.00043705,120,"2026-01-04T07:55:17.171",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401714,1767513317350,250.0,0.00043705,120,"2026-01-04T07:55:17.350",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401715,1767513317404,250.0,0.00043705,120,"2026-01-04T07:55:17.404",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401716,1767513317625,500.0,0.00043705,120,"2026-01-04T07:55:17.625",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401717,1767513317679,359.76179104,0.00043705,120,"2026-01-04T07:55:17.679",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401718,1767513317792,500.0,0.00043705,120,"2026-01-04T07:55:17.792",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401719,1767513317987,250.0,0.00043705,120,"2026-01-04T07:55:17.987",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401720,1767513318038,621.78829552,0.00043705,120,"2026-01-04T07:55:18.038",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401721,1767513318086,250.0,0.00043705,120,"2026-01-04T07:55:18.086",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401722,1767513318132,500.0,0.00043705,120,"2026-01-04T07:55:18.132",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401723,1767513318298,500.0,0.00043705,120,"2026-01-04T07:55:18.298",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401724,1767513318355,373.07297731,0.00043705,120,"2026-01-04T07:55:18.355",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401725,1767513318450,500.0,0.00043705,120,"2026-01-04T07:55:18.450",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401726,1767513318499,222.61331561,0.00043705,120,"2026-01-04T07:55:18.499",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401727,1767513318628,250.0,0.00043705,120,"2026-01-04T07:55:18.628",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401728,1767513318753,500.0,0.00043705,120,"2026-01-04T07:55:18.753",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401729,1767513318904,500.0,0.00043705,120,"2026-01-04T07:55:18.904",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401730,1767513319056,386.87667747,0.00043705,120,"2026-01-04T07:55:19.056",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401731,1767513319103,500.0,0.00043705,120,"2026-01-04T07:55:19.103",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401732,1767513319403,500.0,0.00043705,120,"2026-01-04T07:55:19.403",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401733,1767513319660,401.19111454,0.00043705,120,"2026-01-04T07:55:19.660",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401734,1767513319720,500.0,0.00043705,120,"2026-01-04T07:55:19.720",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401735,1767513320067,500.0,0.00043705,120,"2026-01-04T07:55:20.067",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401736,1767513320234,500.0,0.00043705,120,"2026-01-04T07:55:20.234",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401737,1767513320329,500.0,0.00043705,120,"2026-01-04T07:55:20.329",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401738,1767513320380,416.03518578,0.00043705,120,"2026-01-04T07:55:20.380",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401739,1767513320780,500.0,0.00043705,120,"2026-01-04T07:55:20.780",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401740,1767513320907,500.0,0.00043705,120,"2026-01-04T07:55:20.907",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401741,1767513320966,500.0,0.00043705,120,"2026-01-04T07:55:20.966",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401742,1767513321132,431.42848765,0.00043705,120,"2026-01-04T07:55:21.132",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401743,1767513321447,500.0,0.00043705,120,"2026-01-04T07:55:21.447",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401744,1767513321527,500.0,0.00043705,120,"2026-01-04T07:55:21.527",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401745,1767513321594,500.0,0.00043705,120,"2026-01-04T07:55:21.594",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401746,1767513321713,447.3913417,0.00043705,120,"2026-01-04T07:55:21.713",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401747,1767513322088,500.0,0.00043705,120,"2026-01-04T07:55:22.088",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401748,1767513322195,500.0,0.00043705,120,"2026-01-04T07:55:22.195",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401749,1767513322278,500.0,0.00043705,120,"2026-01-04T07:55:22.278",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401750,1767513322364,463.94482134,0.00043705,120,"2026-01-04T07:55:22.364",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401751,1767513322814,500.0,0.00043705,120,"2026-01-04T07:55:22.814",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401752,1767513323078,463.94482134,0.00043705,120,"2026-01-04T07:55:23.078",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401753,1767513323289,306.54766363,0.00017999,2,"2026-01-04T07:55:23.289",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401754,1767513323474,500.0,0.00043705,120,"2026-01-04T07:55:23.474",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401755,1767513323513,4682.55471803,0.000179,2,"2026-01-04T07:55:23.513",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401756,1767513323563,500.0,0.00043705,120,"2026-01-04T07:55:23.563",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401757,1767513324095,500.0,0.00043705,120,"2026-01-04T07:55:24.095",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401758,1767513324210,500.0,0.00043705,120,"2026-01-04T07:55:24.210",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401760,1767513324830,500.0,0.00043705,120,"2026-01-04T07:55:24.830",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401761,1767513325461,500.0,0.00043705,120,"2026-01-04T07:55:25.461",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401762,1767513326089,500.0,0.00043705,120,"2026-01-04T07:55:26.089",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401763,1767513326695,500.0,0.00043705,120,"2026-01-04T07:55:26.695",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401764,1767513327338,500.0,0.00043705,120,"2026-01-04T07:55:27.338",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401765,1767513327992,500.0,0.00043705,120,"2026-01-04T07:55:27.992",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401766,1767513328642,500.0,0.00043705,120,"2026-01-04T07:55:28.642",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401767,1767513331859,151.0,0.00043705,120,"2026-01-04T07:55:31.859",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401768,1767513332485,151.0,0.00043705,120,"2026-01-04T07:55:32.485",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401769,1767513333107,151.0,0.00043705,120,"2026-01-04T07:55:33.107",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401770,1767513336491,151.0,0.00043705,120,"2026-01-04T07:55:36.491",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401771,1767513337093,156.587,0.00043705,120,"2026-01-04T07:55:37.093",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401772,1767513337739,162.380719,0.00043705,120,"2026-01-04T07:55:37.739",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401773,1767513338341,168.3888056,0.00043705,120,"2026-01-04T07:55:38.341",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401774,1767513338955,174.61919141,0.00043705,120,"2026-01-04T07:55:38.955",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401775,1767513339593,181.08010149,0.00043705,120,"2026-01-04T07:55:39.593",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401776,1767513340196,187.78006525,0.00043705,120,"2026-01-04T07:55:40.196",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401777,1767513341353,194.72792766,0.00043705,120,"2026-01-04T07:55:41.353",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401788,1767513355604,152.72812501,0.00017999,2,"2026-01-04T07:55:55.604",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401789,1767513355694,500.0,0.00017999,2,"2026-01-04T07:55:55.694",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401790,1767513355782,500.0,0.00017999,2,"2026-01-04T07:55:55.782",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401791,1767513356107,500.0,0.00017999,2,"2026-01-04T07:55:56.107",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401792,1767513356147,500.0,0.00017999,2,"2026-01-04T07:55:56.147",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401793,1767513356431,500.0,0.00017999,2,"2026-01-04T07:55:56.431",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401794,1767513356472,500.0,0.00017999,2,"2026-01-04T07:55:56.472",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401795,1767513356767,500.0,0.00017999,2,"2026-01-04T07:55:56.767",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401796,1767513356814,500.0,0.00017999,2,"2026-01-04T07:55:56.814",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401797,1767513357090,500.0,0.00017999,2,"2026-01-04T07:55:57.090",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401798,1767513357131,199.49589078,0.00017999,2,"2026-01-04T07:55:57.131",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401799,1767513357170,162.21269235,0.00017999,2,"2026-01-04T07:55:57.170",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401800,1767513357216,500.0,0.00017999,2,"2026-01-04T07:55:57.216",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401801,1767513357257,500.0,0.00017999,2,"2026-01-04T07:55:57.257",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401802,1767513357305,500.0,0.00017999,2,"2026-01-04T07:55:57.305",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401803,1767513362520,500.0,0.00043705,120,"2026-01-04T07:56:02.520",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401804,1767513363965,523.06977252,0.000179,2,"2026-01-04T07:56:03.965",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401805,1767513366554,199.92628631,0.00043705,120,"2026-01-04T07:56:06.554",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401806,1767513371335,240.2458547,0.00017999,2,"2026-01-04T07:56:11.335",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401830,1767513385853,427.94864132,0.000179,3,"2026-01-04T07:56:25.853",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401841,1767513412011,806.32466634,0.000179,2,"2026-01-04T07:56:52.011",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401844,1767513422123,150.0,0.00017999,2,"2026-01-04T07:57:02.123",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401845,1767513425453,212.0,0.00043705,30,"2026-01-04T07:57:05.453",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401846,1767513427878,164.51582301,0.00043705,120,"2026-01-04T07:57:07.878",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401847,1767513427924,174.75869154,0.00043705,120,"2026-01-04T07:57:07.924",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401850,1767513429281,33840.7730233,0.000179,2,"2026-01-04T07:57:09.281",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401851,1767513436849,-631.96834189,0.000179,2,"2026-01-04T07:57:16.849",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401852,1767513438433,-362.02349218,0.000179,2,"2026-01-04T07:57:18.433",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401853,1767513440899,-181.65421159,0.000179,2,"2026-01-04T07:57:20.899",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401854,1767513441190,-905.70119595,0.000179,2,"2026-01-04T07:57:21.190",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401856,1767513442408,-163.03828711,0.000179,2,"2026-01-04T07:57:22.408",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401857,1767513443931,-195.0,0.000179,2,"2026-01-04T07:57:23.931",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401858,1767513444305,-2169.44067901,0.000179,2,"2026-01-04T07:57:24.305",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401859,1767513447228,-300.0,0.000179,2,"2026-01-04T07:57:27.228",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401860,1767513447674,-4638.88135802,0.000179,2,"2026-01-04T07:57:27.674",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401861,1767513448717,-226.47774778,0.000179,2,"2026-01-04T07:57:28.717",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401862,1767513450450,-495.76953618,0.000179,2,"2026-01-04T07:57:30.450",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401863,1767513450530,-500.0,0.000179,2,"2026-01-04T07:57:30.530",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401864,1767513450617,-2500.0,0.00017925,2,"2026-01-04T07:57:30.617",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401865,1767513450703,-300.0,0.0001795,2,"2026-01-04T07:57:30.703",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401866,1767513456262,-220.23381288,0.00017966,2,"2026-01-04T07:57:36.262",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401867,1767513458090,-255.78449296,0.00017966,2,"2026-01-04T07:57:38.090",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401868,1767513462597,-345.15939816,0.00017966,2,"2026-01-04T07:57:42.597",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401869,1767513464643,-195.53881618,0.00017966,2,"2026-01-04T07:57:44.643",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401870,1767513469158,-1483.28347982,0.00017966,2,"2026-01-04T07:57:49.158",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401871,1767513469250,-2500.0,0.00017966,2,"2026-01-04T07:57:49.250",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401872,1767513469344,-417.4055985,0.00017966,2,"2026-01-04T07:57:49.344",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401873,1767513469436,-300.0,0.0001798,2,"2026-01-04T07:57:49.436",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401874,1767513469521,-298.63184336,0.0001798,2,"2026-01-04T07:57:49.521",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401875,1767513474347,-1.36815664,0.0001798,2,"2026-01-04T07:57:54.347",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401876,1767513474373,-296.99019583,0.0001798,2,"2026-01-04T07:57:54.373",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401877,1767513475808,-3.00980417,0.0001798,2,"2026-01-04T07:57:55.808",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401878,1767513475847,-207.44371838,0.00017999,2,"2026-01-04T07:57:55.847",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401879,1767513479816,-276.81012218,0.00017999,2,"2026-01-04T07:57:59.816",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401880,1767513482844,-15.74615944,0.00017999,2,"2026-01-04T07:58:02.844",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401881,1767513482879,-429.5269318,0.00017999,2,"2026-01-04T07:58:02.879",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401882,1767513484413,-70.4730682,0.00017999,2,"2026-01-04T07:58:04.413",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401883,1767513484445,-109.32582062,0.00017999,2,"2026-01-04T07:58:04.445",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401884,1767513485896,2908.674273,0.00017993,2,"2026-01-04T07:58:05.896",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401885,1767513487072,-390.67417938,0.00017999,2,"2026-01-04T07:58:07.072",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401886,1767513487103,-72.49953739,0.00017999,2,"2026-01-04T07:58:07.103",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401887,1767513487635,500.0,0.00017999,2,"2026-01-04T07:58:07.635",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401888,1767513487895,500.0,0.00017999,2,"2026-01-04T07:58:07.895",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401889,1767513488136,500.0,0.00017999,2,"2026-01-04T07:58:08.136",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401890,1767513488378,500.0,0.00017999,2,"2026-01-04T07:58:08.378",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401891,1767513488631,500.0,0.00017999,2,"2026-01-04T07:58:08.631",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401892,1767513488912,500.0,0.00017999,2,"2026-01-04T07:58:08.912",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401893,1767513489163,500.0,0.00017999,2,"2026-01-04T07:58:09.163",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401894,1767513489428,500.0,0.00017999,2,"2026-01-04T07:58:09.428",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401895,1767513489542,-262.12448964,0.00017999,2,"2026-01-04T07:58:09.542",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401896,1767513489691,500.0,0.00017999,2,"2026-01-04T07:58:09.691",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401897,1767513489960,500.0,0.00017999,2,"2026-01-04T07:58:09.960",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401898,1767513490192,500.0,0.00017999,2,"2026-01-04T07:58:10.192",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401899,1767513490426,500.0,0.00017999,2,"2026-01-04T07:58:10.426",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401900,1767513490700,500.0,0.00017999,2,"2026-01-04T07:58:10.700",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401901,1767513490941,500.0,0.00017999,2,"2026-01-04T07:58:10.941",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401902,1767513491193,91.335727,0.00017999,2,"2026-01-04T07:58:11.193",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401903,1767513492088,-244.89063938,0.00017999,2,"2026-01-04T07:58:12.088",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401904,1767513494553,-163.77363362,0.00017999,2,"2026-01-04T07:58:14.553",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401905,1767513494576,-111.77121204,0.00017999,2,"2026-01-04T07:58:14.576",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401906,1767513498537,-684.7274,0.000179,2,"2026-01-04T07:58:18.537",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401907,1767513498643,-388.22878796,0.00017999,2,"2026-01-04T07:58:18.643",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401908,1767513498737,-500.0,0.00017999,2,"2026-01-04T07:58:18.737",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401909,1767513498838,-572.51317523,0.00017999,2,"2026-01-04T07:58:18.838",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401910,1767513499309,-165.37597297,0.00017999,2,"2026-01-04T07:58:19.309",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401911,1767513499338,-10.55245252,0.00017999,2,"2026-01-04T07:58:19.338",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401912,1767513500334,151.0,0.00043705,120,"2026-01-04T07:58:20.334",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401913,1767513500929,151.0,0.00043705,120,"2026-01-04T07:58:20.929",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401914,1767513501503,-364.72266039,0.00017999,2,"2026-01-04T07:58:21.503",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401915,1767513501579,151.0,0.00043705,120,"2026-01-04T07:58:21.579",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401916,1767513504032,-124.72488709,0.00017999,2,"2026-01-04T07:58:24.032",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401917,1767513504063,-36.0349912,0.00017999,2,"2026-01-04T07:58:24.063",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401918,1767513505512,-195.57434488,0.00017999,2,"2026-01-04T07:58:25.512",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401919,1767513507675,-268.39066392,0.00017999,2,"2026-01-04T07:58:27.675",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401920,1767513507706,-66.28121139,0.00017999,2,"2026-01-04T07:58:27.706",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401921,1767513509213,-300.0,0.00017999,2,"2026-01-04T07:58:29.213",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401922,1767513512170,-133.71878861,0.00017999,2,"2026-01-04T07:58:32.170",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401923,1767513512200,-48.89963194,0.00017999,2,"2026-01-04T07:58:32.200",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401924,1767513515276,-451.10036806,0.00017999,2,"2026-01-04T07:58:35.276",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401925,1767513515339,-64.30209822,0.00017999,2,"2026-01-04T07:58:35.339",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401926,1767513516764,-435.69790178,0.00017999,2,"2026-01-04T07:58:36.764",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401927,1767513516806,-159.47719592,0.00017999,2,"2026-01-04T07:58:36.806",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401928,1767513518689,-340.52280408,0.00017999,2,"2026-01-04T07:58:38.689",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401929,1767513518719,-19.54414071,0.00017999,2,"2026-01-04T07:58:38.719",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401930,1767513521310,-432.08716975,0.00017999,2,"2026-01-04T07:58:41.310",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401931,1767513523452,-48.36868954,0.00017999,2,"2026-01-04T07:58:43.452",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401932,1767513523482,-195.04262592,0.00017999,2,"2026-01-04T07:58:43.482",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401933,1767513526008,-304.95737408,0.00017999,2,"2026-01-04T07:58:46.008",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401934,1767513526038,-87.04262592,0.00017999,2,"2026-01-04T07:58:46.038",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401935,1767513527766,5445.42377193,0.000179,2,"2026-01-04T07:58:47.766",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401936,1767513528609,-412.95737408,0.00017999,2,"2026-01-04T07:58:48.609",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401937,1767513528639,-71.42627393,0.00017999,2,"2026-01-04T07:58:48.639",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401938,1767513530040,-243.7905508,0.00017999,2,"2026-01-04T07:58:50.040",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401939,1767513531658,-184.78317527,0.00017999,2,"2026-01-04T07:58:51.658",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401940,1767513531688,-165.30030617,0.00017999,2,"2026-01-04T07:58:51.688",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401941,1767513533459,-300.0,0.00017999,2,"2026-01-04T07:58:53.459",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401942,1767513534989,-34.69969383,0.00017999,2,"2026-01-04T07:58:54.989",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401943,1767513535018,-145.72878142,0.00017999,2,"2026-01-04T07:58:55.018",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401944,1767513536511,-300.0,0.00017999,2,"2026-01-04T07:58:56.511",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401945,1767513538027,-54.27121858,0.00017999,2,"2026-01-04T07:58:58.027",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401946,1767513538055,-114.25459775,0.00017999,2,"2026-01-04T07:58:58.055",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401947,1767513538353,1600.0,0.00025336,120,"2026-01-04T07:58:58.353",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401948,1767513538556,1600.0,0.00027639,120,"2026-01-04T07:58:58.556",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401949,1767513540049,-151.78798009,0.00017999,2,"2026-01-04T07:59:00.049",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401950,1767513542747,-76.50373585,0.00017999,2,"2026-01-04T07:59:02.747",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401951,1767513542772,-111.29741654,0.00017999,2,"2026-01-04T07:59:02.772",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401952,1767513545392,-209.38044353,0.00017999,2,"2026-01-04T07:59:05.392",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401953,1767513548645,-138.34505591,0.00017999,2,"2026-01-04T07:59:08.645",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401954,1767513548675,-48.96700842,0.00017999,2,"2026-01-04T07:59:08.675",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401955,1767513551347,-179.51236539,0.00017999,2,"2026-01-04T07:59:11.347",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401956,1767513553381,-185.87709987,0.00017999,2,"2026-01-04T07:59:13.381",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401957,1767513556640,-85.64352632,0.00017999,2,"2026-01-04T07:59:16.640",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401958,1767513556669,-73.50647368,0.00017999,2,"2026-01-04T07:59:16.669",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401959,1767513558901,500.0,0.000179,2,"2026-01-04T07:59:18.901",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401960,1767513560408,-300.86586413,0.00017999,2,"2026-01-04T07:59:20.408",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401961,1767513562026,-125.62766219,0.00017999,2,"2026-01-04T07:59:22.026",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401962,1767513562055,-87.07319291,0.00017999,2,"2026-01-04T07:59:22.055",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401963,1767513563458,-309.13875606,0.00017999,2,"2026-01-04T07:59:23.458",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401964,1767513563991,5493.0,0.00043705,30,"2026-01-04T07:59:23.991",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401965,1767513564947,-103.78805103,0.00017999,2,"2026-01-04T07:59:24.947",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401966,1767513564980,-347.09886432,0.00017999,2,"2026-01-04T07:59:24.980",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401967,1767513568048,-152.90113568,0.00017999,2,"2026-01-04T07:59:28.048",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401968,1767513568085,-273.48490296,0.00017999,2,"2026-01-04T07:59:28.085",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401969,1767513571785,-226.51509704,0.00017999,2,"2026-01-04T07:59:31.785",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401970,1767513571815,-82.12126159,0.00017999,2,"2026-01-04T07:59:31.815",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401971,1767513574416,-417.87873841,0.00017999,2,"2026-01-04T07:59:34.416",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401972,1767513574447,-162.01974344,0.00017999,2,"2026-01-04T07:59:34.447",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401973,1767513577492,-188.68007512,0.00017999,2,"2026-01-04T07:59:37.492",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401974,1767513579519,-149.30018144,0.00017999,2,"2026-01-04T07:59:39.519",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401975,1767513579550,-111.98643796,0.00017999,2,"2026-01-04T07:59:39.550",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401976,1767513581513,-188.41548492,0.00017999,2,"2026-01-04T07:59:41.513",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401977,1767513585307,-141.00190412,0.00017999,2,"2026-01-04T07:59:45.307",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401978,1767513585335,-36.56112403,0.00017999,2,"2026-01-04T07:59:45.335",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401979,1767513585614,431.13,0.00043705,30,"2026-01-04T07:59:45.614",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401980,1767513588247,-287.45422444,0.00017999,2,"2026-01-04T07:59:48.247",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401981,1767513591044,-165.56444758,0.00017999,2,"2026-01-04T07:59:51.044",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401982,1767513592634,-10.42020395,0.00017999,2,"2026-01-04T07:59:52.634",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401983,1767513592664,-340.78422959,0.00017999,2,"2026-01-04T07:59:52.664",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401984,1767513594597,-159.21577041,0.00017999,2,"2026-01-04T07:59:54.597",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401985,1767513594630,-59.01864862,0.00017999,2,"2026-01-04T07:59:54.630",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401986,1767513596571,-440.98135138,0.00017999,2,"2026-01-04T07:59:56.571",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401987,1767513596600,-59.01864862,0.00017999,2,"2026-01-04T07:59:56.600",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401988,1767513598209,-194.09596164,0.00017999,2,"2026-01-04T07:59:58.209",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401989,1767513599799,-37.44414072,0.00017999,2,"2026-01-04T07:59:59.799",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401990,1767513599825,-240.26810597,0.00017999,2,"2026-01-04T07:59:59.825",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401991,1767513601349,300.0,0.00017998,2,"2026-01-04T08:00:01.349",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401992,1767513601447,300.0,0.00017998,2,"2026-01-04T08:00:01.447",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401993,1767513601550,1200.0,0.00017998,2,"2026-01-04T08:00:01.550",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401994,1767513602444,255.0,0.00017998,2,"2026-01-04T08:00:02.444",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401995,1767513603669,304.0,0.00017999,2,"2026-01-04T08:00:03.669",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401996,1767513606208,-259.73189403,0.00017999,2,"2026-01-04T08:00:06.208",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401997,1767513606237,-24.23937245,0.00017999,2,"2026-01-04T08:00:06.237",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401998,1767513609508,-229.86321288,0.00017999,2,"2026-01-04T08:00:09.508",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400401999,1767513611160,-199.97801453,0.00017999,2,"2026-01-04T08:00:11.160",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402000,1767513614121,200.0,0.00017457,2,"2026-01-04T08:00:14.121",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402001,1767513614743,207.4,0.00017457,2,"2026-01-04T08:00:14.743",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402002,1767513615405,215.0738,0.00017457,2,"2026-01-04T08:00:15.405",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402003,1767513615508,-45.91940014,0.00017999,2,"2026-01-04T08:00:15.508",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402004,1767513615533,-212.60248929,0.00017999,2,"2026-01-04T08:00:15.533",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402005,1767513616040,318.48492014,0.00017457,2,"2026-01-04T08:00:16.040",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402006,1767513616766,601.87233082,0.000179,2,"2026-01-04T08:00:16.766",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402007,1767513620216,-287.39751071,0.00017999,2,"2026-01-04T08:00:20.216",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402008,1767513620244,-95.29939762,0.00017999,2,"2026-01-04T08:00:20.244",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402009,1767513624346,-249.67240396,0.00017999,2,"2026-01-04T08:00:24.346",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402010,1767513626338,-155.02819842,0.00017999,2,"2026-01-04T08:00:26.338",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402011,1767513626364,-35.0994648,0.00017999,2,"2026-01-04T08:00:26.364",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402012,1767513627749,-271.67632169,0.00017999,2,"2026-01-04T08:00:27.749",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402013,1767513631937,-205.27058711,0.00017999,2,"2026-01-04T08:00:31.937",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402014,1767513633099,250.0,0.00032876,120,"2026-01-04T08:00:33.099",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402015,1767513633417,-175.59501588,0.00017999,2,"2026-01-04T08:00:33.417",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402016,1767513634251,-119.13439701,0.00017999,2,"2026-01-04T08:00:34.251",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402017,1767513634349,-497.64325944,0.00017999,2,"2026-01-04T08:00:34.349",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402018,1767513634867,-191.39067736,0.00017999,2,"2026-01-04T08:00:34.867",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402019,1767513639176,-125.33287095,0.00017999,2,"2026-01-04T08:00:39.176",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402020,1767513639203,-25.69712905,0.00017999,2,"2026-01-04T08:00:39.203",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402021,1767513640714,-190.29659076,0.00017999,2,"2026-01-04T08:00:40.714",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402022,1767513642176,-223.4736911,0.00017999,2,"2026-01-04T08:00:42.176",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402023,1767513646899,-60.53258909,0.00017999,2,"2026-01-04T08:00:46.899",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402024,1767513646925,-242.95502391,0.00017999,2,"2026-01-04T08:00:46.925",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402025,1767513647761,1719.72335841,0.000179,2,"2026-01-04T08:00:47.761",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402026,1767513648374,-196.34804293,0.00017999,2,"2026-01-04T08:00:48.374",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402027,1767513649963,-60.69693316,0.00017999,2,"2026-01-04T08:00:49.963",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402028,1767513649989,-221.3506559,0.00017999,2,"2026-01-04T08:00:49.989",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402029,1767513651940,-168.28638152,0.00017999,2,"2026-01-04T08:00:51.940",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402030,1767513655264,-110.36296258,0.00017999,2,"2026-01-04T08:00:55.264",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402031,1767513655293,-90.41793891,0.00017999,2,"2026-01-04T08:00:55.293",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402032,1767513657070,7046.73132869,0.00017999,2,"2026-01-04T08:00:57.070",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402033,1767513657154,2807.93934351,0.00017999,2,"2026-01-04T08:00:57.154",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402034,1767513657190,-376.16799028,0.00017999,2,"2026-01-04T08:00:57.190",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402035,1767513658911,697.21725437,0.00017999,2,"2026-01-04T08:00:58.911",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402036,1767513660101,348.60862719,0.00017999,2,"2026-01-04T08:01:00.101",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402037,1767513660133,-33.41407081,0.00017999,2,"2026-01-04T08:01:00.133",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402038,1767513660157,-166.41329587,0.00017999,2,"2026-01-04T08:01:00.157",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402039,1767513661352,174.30431359,0.00017999,2,"2026-01-04T08:01:01.352",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402040,1767513661444,300.0,0.00017998,2,"2026-01-04T08:01:01.444",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402041,1767513662363,500.0,0.00043676,120,"2026-01-04T08:01:02.363",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402042,1767513664073,-209.7421574,0.00017999,2,"2026-01-04T08:01:04.073",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402043,1767513666582,-123.84454673,0.00017999,2,"2026-01-04T08:01:06.582",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402044,1767513666609,-38.1489004,0.00017999,2,"2026-01-04T08:01:06.609",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402045,1767513668084,-458.62884988,0.00017999,2,"2026-01-04T08:01:08.084",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402046,1767513669988,-3.22224972,0.00017999,2,"2026-01-04T08:01:09.988",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402047,1767513670015,-203.88734398,0.00017999,2,"2026-01-04T08:01:10.015",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402048,1767513671581,-246.08198976,0.00017999,2,"2026-01-04T08:01:11.581",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402049,1767513673152,-50.03066626,0.00017999,2,"2026-01-04T08:01:13.152",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402050,1767513673176,-239.38558706,0.00017999,2,"2026-01-04T08:01:13.176",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402051,1767513674739,-187.58382529,0.00017999,2,"2026-01-04T08:01:14.739",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402052,1767513676301,2846.39714242,0.000179,2,"2026-01-04T08:01:16.301",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402053,1767513677266,-73.03058765,0.00017999,2,"2026-01-04T08:01:17.266",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402054,1767513677290,-305.44719933,0.00017999,2,"2026-01-04T08:01:17.290",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402055,1767513679810,-253.84061876,0.00017999,2,"2026-01-04T08:01:19.810",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402056,1767513681983,-1.56514949,0.00017999,2,"2026-01-04T08:01:21.983",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402057,1767513682010,-316.98977768,0.00017999,2,"2026-01-04T08:01:22.010",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402058,1767513683647,5050.0,0.00043676,35,"2026-01-04T08:01:23.647",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402059,1767513684168,-155.19416157,0.00017999,2,"2026-01-04T08:01:24.168",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402060,1767513686867,-27.81606075,0.00017999,2,"2026-01-04T08:01:26.867",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402061,1767513686893,-198.9700889,0.00017999,2,"2026-01-04T08:01:26.893",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402062,1767513687093,5050.0,0.00043676,36,"2026-01-04T08:01:27.093",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402064,1767513691112,5050.0,0.00043676,37,"2026-01-04T08:01:31.112",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402065,1767513693261,494.396,0.0001764,2,"2026-01-04T08:01:33.261",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402066,1767513700786,1100.0,0.00043676,30,"2026-01-04T08:01:40.786",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402067,1767513704837,1100.0,0.00043676,30,"2026-01-04T08:01:44.837",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402068,1767513708214,500.0,0.00017899,2,"2026-01-04T08:01:48.214",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402069,1767513721431,300.0,0.00017999,2,"2026-01-04T08:02:01.431",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402070,1767513732645,151.0,0.00017989,2,"2026-01-04T08:02:12.645",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402071,1767513733232,151.0,0.00017989,2,"2026-01-04T08:02:13.232",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402072,1767513733857,151.0,0.00017989,2,"2026-01-04T08:02:13.857",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402073,1767513734499,151.0,0.00017989,2,"2026-01-04T08:02:14.499",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402074,1767513735214,151.0,0.00017989,2,"2026-01-04T08:02:15.214",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402075,1767513735721,151.0,0.00017989,2,"2026-01-04T08:02:15.721",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402076,1767513736354,151.0,0.00017989,2,"2026-01-04T08:02:16.354",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402077,1767513736985,151.0,0.00017989,2,"2026-01-04T08:02:16.985",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402078,1767513737599,151.0,0.00017989,2,"2026-01-04T08:02:17.599",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402079,1767513738211,151.0,0.00017989,2,"2026-01-04T08:02:18.211",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402080,1767513738878,21.14731892,0.00017989,2,"2026-01-04T08:02:18.878",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402081,1767513738962,129.85268108,0.00017989,2,"2026-01-04T08:02:18.962",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402082,1767513739487,151.0,0.00017989,2,"2026-01-04T08:02:19.487",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402083,1767513740138,154.22792594,0.00017989,2,"2026-01-04T08:02:20.138",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402084,1767513782775,300.0,0.00017999,2,"2026-01-04T08:03:02.775",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402085,1767513796064,-227.49922962,0.00017999,2,"2026-01-04T08:03:16.064",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402086,1767513796087,-152.90274074,0.00017999,2,"2026-01-04T08:03:16.087",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402087,1767513797804,-114.16727963,0.00017999,2,"2026-01-04T08:03:17.804",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402088,1767513797834,-78.67002102,0.00017999,2,"2026-01-04T08:03:17.834",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402089,1767513800314,-213.26147064,0.00017999,2,"2026-01-04T08:03:20.314",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402090,1767513802498,-177.98369326,0.00017999,2,"2026-01-04T08:03:22.498",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402091,1767513805038,-30.08481508,0.00017999,2,"2026-01-04T08:03:25.038",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402092,1767513805065,-180.79882043,0.00017999,2,"2026-01-04T08:03:25.065",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402093,1767513807681,-244.70273456,0.00017999,2,"2026-01-04T08:03:27.681",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402094,1767513809758,-74.49844501,0.00017999,2,"2026-01-04T08:03:29.758",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402095,1767513809787,-161.41992823,0.00017999,2,"2026-01-04T08:03:29.787",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402097,1767513814915,-338.58007177,0.00017999,2,"2026-01-04T08:03:34.915",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402098,1767513814943,-124.17030155,0.00017999,2,"2026-01-04T08:03:34.943",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402099,1767513818048,-361.76009841,0.00017999,2,"2026-01-04T08:03:38.048",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402100,1767513821689,151.0,0.00043676,65,"2026-01-04T08:03:41.689",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402101,1767513822063,151.0,0.00043676,65,"2026-01-04T08:03:42.063",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402102,1767513822371,151.0,0.00043676,65,"2026-01-04T08:03:42.371",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402103,1767513822558,-14.06960004,0.00017999,2,"2026-01-04T08:03:42.558",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402104,1767513822588,-166.82065152,0.00017999,2,"2026-01-04T08:03:42.588",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402105,1767513822741,151.0,0.00043676,65,"2026-01-04T08:03:42.741",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402106,1767513823031,500.0,0.000179,2,"2026-01-04T08:03:43.031",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402107,1767513823142,151.0,0.00043676,65,"2026-01-04T08:03:43.142",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402108,1767513823439,159.499334,0.00043676,65,"2026-01-04T08:03:43.439",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402109,1767513823648,500.0,0.000179,2,"2026-01-04T08:03:43.648",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402110,1767513824305,500.0,0.000179,2,"2026-01-04T08:03:44.305",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402111,1767513824612,-333.17934848,0.00017999,2,"2026-01-04T08:03:44.612",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402112,1767513824640,-166.82065152,0.00017999,2,"2026-01-04T08:03:44.640",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402113,1767513824915,500.0,0.000179,2,"2026-01-04T08:03:44.915",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402114,1767513825334,500.0,0.000179,2,"2026-01-04T08:03:45.334",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402115,1767513825745,500.0,0.000179,2,"2026-01-04T08:03:45.745",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402116,1767513826233,500.0,0.000179,2,"2026-01-04T08:03:46.233",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402117,1767513826643,500.0,0.000179,2,"2026-01-04T08:03:46.643",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402118,1767513827232,500.0,0.000179,2,"2026-01-04T08:03:47.232",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402119,1767513827682,500.0,0.000179,2,"2026-01-04T08:03:47.682",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402120,1767513828221,500.0,0.000179,2,"2026-01-04T08:03:48.221",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402121,1767513828901,296.62190977,0.000179,2,"2026-01-04T08:03:48.901",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402122,1767513829502,-163.43658367,0.00017999,2,"2026-01-04T08:03:49.502",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402123,1767513832204,-169.74276481,0.00017999,2,"2026-01-04T08:03:52.204",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402124,1767513832235,-321.61320066,0.00017999,2,"2026-01-04T08:03:52.235",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402125,1767513833733,-178.38679934,0.00017999,2,"2026-01-04T08:03:53.733",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402126,1767513833763,-168.49775134,0.00017999,2,"2026-01-04T08:03:53.763",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402127,1767513835686,-181.00947801,0.00017999,2,"2026-01-04T08:03:55.686",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402128,1767513837829,-150.49277065,0.00017999,2,"2026-01-04T08:03:57.829",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402129,1767513837858,-147.96121507,0.00017999,2,"2026-01-04T08:03:57.858",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402130,1767513839381,-248.22109801,0.00017999,2,"2026-01-04T08:03:59.381",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402131,1767513841024,-103.81768692,0.00017999,2,"2026-01-04T08:04:01.024",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402132,1767513841054,-172.18448779,0.00017999,2,"2026-01-04T08:04:01.054",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402133,1767513841432,300.0,0.00017998,2,"2026-01-04T08:04:01.432",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402134,1767513843430,-248.34435654,0.00017999,2,"2026-01-04T08:04:03.430",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402135,1767513845955,-79.47115567,0.00017999,2,"2026-01-04T08:04:05.955",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402136,1767513845988,-162.65654403,0.00017999,2,"2026-01-04T08:04:05.988",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402137,1767513849015,-294.09938336,0.00017999,2,"2026-01-04T08:04:09.015",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402138,1767513849046,-32.1628949,0.00017999,2,"2026-01-04T08:04:09.046",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402139,1767513851153,-238.60431542,0.00017999,2,"2026-01-04T08:04:11.153",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402140,1767513852584,-229.23278968,0.00017999,2,"2026-01-04T08:04:12.584",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402141,1767513852614,-245.75464601,0.00017999,2,"2026-01-04T08:04:12.614",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402142,1767513854610,-176.88943954,0.00017999,2,"2026-01-04T08:04:14.610",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402145,1767513857709,213.398,0.00017899,2,"2026-01-04T08:04:17.709",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402147,1767513858939,189.346878,0.00043676,65,"2026-01-04T08:04:18.939",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402149,1767513860738,-77.35591445,0.00017999,2,"2026-01-04T08:04:20.738",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402150,1767513860768,-143.40548703,0.00017999,2,"2026-01-04T08:04:20.768",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402152,1767513862812,-182.8671503,0.00017999,2,"2026-01-04T08:04:22.812",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402155,1767513865526,-164.77834246,0.00017999,2,"2026-01-04T08:04:25.526",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402156,1767513865876,159.192274,0.00043676,65,"2026-01-04T08:04:25.876",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402157,1767513866190,159.192274,0.00043676,65,"2026-01-04T08:04:26.190",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402158,1767513866494,159.192274,0.00043676,65,"2026-01-04T08:04:26.494",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402159,1767513866805,159.192274,0.00043676,65,"2026-01-04T08:04:26.805",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402161,1767513867160,159.192274,0.00043676,65,"2026-01-04T08:04:27.160",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402162,1767513867477,159.192274,0.00043676,65,"2026-01-04T08:04:27.477",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402163,1767513867784,159.192274,0.00043676,65,"2026-01-04T08:04:27.784",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402164,1767513868126,-8.94902021,0.00017999,2,"2026-01-04T08:04:28.126",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402165,1767513868153,-230.97624022,0.00017999,2,"2026-01-04T08:04:28.153",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402166,1767513868200,159.192274,0.00043676,65,"2026-01-04T08:04:28.200",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402167,1767513868476,159.192274,0.00043676,65,"2026-01-04T08:04:28.476",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402168,1767513868771,159.192274,0.00043676,65,"2026-01-04T08:04:28.771",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402169,1767513869099,159.192274,0.00043676,65,"2026-01-04T08:04:29.099",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402170,1767513869413,159.192274,0.00043676,65,"2026-01-04T08:04:29.413",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402171,1767513869699,159.192274,0.00043676,65,"2026-01-04T08:04:29.699",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402172,1767513870018,159.192274,0.00043676,65,"2026-01-04T08:04:30.018",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402173,1767513870320,159.192274,0.00043676,65,"2026-01-04T08:04:30.320",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402174,1767513870446,-199.20649013,0.00017999,2,"2026-01-04T08:04:30.446",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402175,1767513870602,159.192274,0.00043676,65,"2026-01-04T08:04:30.602",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402176,1767513870944,159.192274,0.00043676,65,"2026-01-04T08:04:30.944",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402177,1767513871223,159.192274,0.00043676,65,"2026-01-04T08:04:31.223",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402178,1767513871509,159.192274,0.00043676,65,"2026-01-04T08:04:31.509",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402179,1767513871804,159.192284,0.00043676,65,"2026-01-04T08:04:31.804",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402180,1767513872318,-69.81726965,0.00017999,2,"2026-01-04T08:04:32.318",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402181,1767513872350,-290.51201526,0.00017999,2,"2026-01-04T08:04:32.350",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402182,1767513875532,-185.79476472,0.00017999,2,"2026-01-04T08:04:35.532",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402183,1767513880632,-23.69322002,0.00017999,2,"2026-01-04T08:04:40.632",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402184,1767513880662,-313.40948971,0.00017999,2,"2026-01-04T08:04:40.662",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402185,1767513882485,-186.59051029,0.00017999,2,"2026-01-04T08:04:42.485",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402186,1767513882514,-169.56441531,0.00017999,2,"2026-01-04T08:04:42.514",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402187,1767513883972,-230.13386327,0.00017999,2,"2026-01-04T08:04:43.972",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402188,1767513887562,-100.30172142,0.00017999,2,"2026-01-04T08:04:47.562",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402189,1767513887591,-203.13612012,0.00017999,2,"2026-01-04T08:04:47.591",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402190,1767513890417,-164.37528134,0.00017999,2,"2026-01-04T08:04:50.417",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402191,1767513893285,-132.48859854,0.00017999,2,"2026-01-04T08:04:53.285",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402192,1767513893318,-167.64696636,0.00017999,2,"2026-01-04T08:04:53.318",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402193,1767513893804,178.87,0.0001444,2,"2026-01-04T08:04:53.804",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402194,1767513894911,-332.35303364,0.00017999,2,"2026-01-04T08:04:54.911",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402195,1767513894941,-84.14985424,0.00017999,2,"2026-01-04T08:04:54.941",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402196,1767513898032,-401.24071103,0.00017999,2,"2026-01-04T08:04:58.032",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402197,1767513899551,-14.60943473,0.00017999,2,"2026-01-04T08:04:59.551",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402198,1767513899584,-144.81532413,0.00017999,2,"2026-01-04T08:04:59.584",0.00043799999999999997,86.43,0.9585125912246726,5069631956.4579115]
[400402199,1767513901301,1200.0,0.00017998,2,"2026-01-04T08:05:01.301",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402200,1767513901569,300.0,0.00017998,2,"2026-01-04T08:05:01.569",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402201,1767513903826,-166.67037824,0.00017999,2,"2026-01-04T08:05:03.826",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402202,1767513905811,-165.03093895,0.00017999,2,"2026-01-04T08:05:05.811",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402203,1767513913753,701.36,0.00017999,2,"2026-01-04T08:05:13.753",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402204,1767513923525,151.0,0.00043676,65,"2026-01-04T08:05:23.525",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402205,1767513923817,153.341613,0.00043676,65,"2026-01-04T08:05:23.817",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402206,1767513928709,151.0,0.00043676,65,"2026-01-04T08:05:28.709",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402215,1767513944511,169.036857,0.00043707,65,"2026-01-04T08:05:44.511",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402216,1767513949370,3538.01,0.00017468,2,"2026-01-04T08:05:49.370",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402217,1767513960916,500.0,0.00043707,120,"2026-01-04T08:06:00.916",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402218,1767513961274,300.0,0.00017998,2,"2026-01-04T08:06:01.274",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402219,1767513967186,379000.0,0.00043707,30,"2026-01-04T08:06:07.186",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402225,1767513991067,-225.63160369,0.00017999,2,"2026-01-04T08:06:31.067",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402226,1767513991097,-192.03704288,0.00017999,2,"2026-01-04T08:06:31.097",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402227,1767513993755,-193.40312737,0.00017999,2,"2026-01-04T08:06:33.755",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402228,1767513998563,-114.55982975,0.00017999,2,"2026-01-04T08:06:38.563",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402229,1767513998592,-151.29983095,0.00017999,2,"2026-01-04T08:06:38.592",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402230,1767514002052,-227.1731616,0.00017999,2,"2026-01-04T08:06:42.052",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402231,1767514004718,-121.52700745,0.00017999,2,"2026-01-04T08:06:44.718",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402232,1767514004745,-110.22799225,0.00017999,2,"2026-01-04T08:06:44.745",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402233,1767514007581,-389.77200775,0.00017999,2,"2026-01-04T08:06:47.581",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402234,1767514007610,-21.57488595,0.00017999,2,"2026-01-04T08:06:47.610",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402235,1767514010158,-173.19292821,0.00017999,2,"2026-01-04T08:06:50.158",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402236,1767514010395,1852.42,0.00017376,2,"2026-01-04T08:06:50.395",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402237,1767514011667,-218.45570258,0.00017999,2,"2026-01-04T08:06:51.667",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402238,1767514014340,-86.77648326,0.00017999,2,"2026-01-04T08:06:54.340",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402239,1767514014370,-155.66275106,0.00017999,2,"2026-01-04T08:06:54.370",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402240,1767514016789,-156.69908358,0.00017999,2,"2026-01-04T08:06:56.789",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402241,1767514018979,-187.63816536,0.00017999,2,"2026-01-04T08:06:58.979",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402242,1767514019010,-98.76915722,0.00017999,2,"2026-01-04T08:06:59.010",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402243,1767514023883,-193.5943505,0.00017999,2,"2026-01-04T08:07:03.883",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402244,1767514025059,500.0,0.00017999,2,"2026-01-04T08:07:05.059",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402245,1767514026485,-207.63649228,0.00017999,2,"2026-01-04T08:07:06.485",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402246,1767514026517,-61.69231051,0.00017999,2,"2026-01-04T08:07:06.517",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402247,1767514028212,1429.35,0.0001737,2,"2026-01-04T08:07:08.212",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402248,1767514028303,10000.01,0.0001737,2,"2026-01-04T08:07:08.303",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402249,1767514028396,2463.79,0.0001737,2,"2026-01-04T08:07:08.396",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402250,1767514028518,-101.26358758,0.00017999,2,"2026-01-04T08:07:08.518",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402251,1767514028548,-243.49256888,0.00017999,2,"2026-01-04T08:07:08.548",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402252,1767514031402,-166.93819676,0.00017999,2,"2026-01-04T08:07:11.402",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402253,1767514034161,-89.56923436,0.00017999,2,"2026-01-04T08:07:14.161",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402254,1767514034195,-78.58122803,0.00017999,2,"2026-01-04T08:07:14.195",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402255,1767514036674,-316.82403425,0.00017999,2,"2026-01-04T08:07:16.674",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402256,1767514039404,-104.59473772,0.00017999,2,"2026-01-04T08:07:19.404",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402257,1767514039435,-140.55447601,0.00017999,2,"2026-01-04T08:07:19.435",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402258,1767514042793,-283.52983274,0.00017999,2,"2026-01-04T08:07:22.793",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402259,1767514045491,-75.91569125,0.00017999,2,"2026-01-04T08:07:25.491",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402260,1767514045521,-82.17964267,0.00017999,2,"2026-01-04T08:07:25.521",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402261,1767514047135,-417.82035733,0.00017999,2,"2026-01-04T08:07:27.135",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402262,1767514047161,-500.0,0.00017999,2,"2026-01-04T08:07:27.161",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402263,1767514047187,-60.7369134,0.00017999,2,"2026-01-04T08:07:27.187",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402264,1767514047728,-165.33600017,0.00017999,2,"2026-01-04T08:07:27.728",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402265,1767514050393,-273.92708643,0.00017999,2,"2026-01-04T08:07:30.393",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402266,1767514050420,-49.31422407,0.00017999,2,"2026-01-04T08:07:30.420",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402267,1767514052935,-129.32589461,0.00017999,2,"2026-01-04T08:07:32.935",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402268,1767514052963,-63.4567317,0.00017999,2,"2026-01-04T08:07:32.963",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402269,1767514056627,-174.95835841,0.00017999,2,"2026-01-04T08:07:36.627",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402270,1767514058589,-261.58490989,0.00017999,2,"2026-01-04T08:07:38.589",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402271,1767514058614,-243.10799455,0.00017999,2,"2026-01-04T08:07:38.614",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402272,1767514061347,-163.01688665,0.00017999,2,"2026-01-04T08:07:41.347",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402273,1767514061376,-174.56802001,0.00017999,2,"2026-01-04T08:07:41.376",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402274,1767514061404,-93.65669908,0.00017999,2,"2026-01-04T08:07:41.404",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402275,1767514067489,-282.90204108,0.00017999,2,"2026-01-04T08:07:47.489",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402276,1767514071562,-116.47408214,0.00017999,2,"2026-01-04T08:07:51.562",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402277,1767514071592,-188.31668313,0.00017999,2,"2026-01-04T08:07:51.592",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402278,1767514071623,-11.94479846,0.00017999,2,"2026-01-04T08:07:51.623",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402279,1767514074211,-255.488989,0.00017999,2,"2026-01-04T08:07:54.211",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402280,1767514076137,-210.69672072,0.00017999,2,"2026-01-04T08:07:56.137",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402281,1767514076168,-47.91916821,0.00017999,2,"2026-01-04T08:07:56.168",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402282,1767514079056,-309.00967224,0.00017999,2,"2026-01-04T08:07:59.056",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402285,1767514081336,170.0,0.00017998,2,"2026-01-04T08:08:01.336",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402288,1767514126072,-63.95860028,0.00017999,2,"2026-01-04T08:08:46.072",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402289,1767514126101,-99.17863315,0.00017999,2,"2026-01-04T08:08:46.101",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402290,1767514128545,-97.64921708,0.00017999,2,"2026-01-04T08:08:48.545",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402291,1767514128578,-160.28179489,0.00017999,2,"2026-01-04T08:08:48.578",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402292,1767514130547,-181.27526242,0.00017999,2,"2026-01-04T08:08:50.547",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402293,1767514132665,-158.44294269,0.00017999,2,"2026-01-04T08:08:52.665",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402294,1767514132694,-381.0455418,0.00017999,2,"2026-01-04T08:08:52.694",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402295,1767514137151,-118.9544582,0.00017999,2,"2026-01-04T08:08:57.151",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402296,1767514137176,-58.57388979,0.00017999,2,"2026-01-04T08:08:57.176",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402297,1767514143405,12764.61,0.00043707,30,"2026-01-04T08:09:03.405",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402298,1767514156567,-122.27566963,0.00017999,2,"2026-01-04T08:09:16.567",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402299,1767514156596,-287.17334878,0.00017999,2,"2026-01-04T08:09:16.596",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402300,1767514159289,-173.10566553,0.00017999,2,"2026-01-04T08:09:19.289",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402301,1767514163020,-35.67057525,0.00017999,2,"2026-01-04T08:09:23.020",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402302,1767514163047,-306.44053824,0.00017999,2,"2026-01-04T08:09:23.047",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402303,1767514165606,-0.44375167,0.00017999,2,"2026-01-04T08:09:25.606",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402304,1767514165632,-320.68568883,0.00017999,2,"2026-01-04T08:09:25.632",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402305,1767514167215,501.38501556,0.00017999,2,"2026-01-04T08:09:27.215",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402306,1767514168230,-173.57223932,0.00017999,2,"2026-01-04T08:09:28.230",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402307,1767514169639,-5.74207185,0.00017999,2,"2026-01-04T08:09:29.639",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402308,1767514169664,-206.94481449,0.00017999,2,"2026-01-04T08:09:29.664",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402309,1767514171793,-236.34093269,0.00017999,2,"2026-01-04T08:09:31.793",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402310,1767514172130,-56.71425282,0.00017999,2,"2026-01-04T08:09:32.130",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402311,1767514172153,-500.0,0.00017999,2,"2026-01-04T08:09:32.153",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402312,1767514172178,-500.0,0.00017999,2,"2026-01-04T08:09:32.178",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402313,1767514172199,-500.0,0.00017999,2,"2026-01-04T08:09:32.199",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402314,1767514172222,-500.0,0.00017999,2,"2026-01-04T08:09:32.222",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402315,1767514172244,-500.0,0.00017999,2,"2026-01-04T08:09:32.244",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402316,1767514172265,-500.0,0.00017999,2,"2026-01-04T08:09:32.265",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402317,1767514172288,-500.0,0.00017999,2,"2026-01-04T08:09:32.288",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402318,1767514172311,-500.0,0.00017999,2,"2026-01-04T08:09:32.311",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402319,1767514172333,-500.0,0.00017999,2,"2026-01-04T08:09:32.333",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402320,1767514172355,-500.0,0.00017999,2,"2026-01-04T08:09:32.355",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402321,1767514172378,-28.07082318,0.00017999,2,"2026-01-04T08:09:32.378",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402322,1767514174019,-418.26212179,0.00017999,2,"2026-01-04T08:09:34.019",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402323,1767514177709,-53.66705503,0.00017999,2,"2026-01-04T08:09:37.709",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402324,1767514177735,-135.94407636,0.00017999,2,"2026-01-04T08:09:37.735",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402325,1767514182490,-199.09371227,0.00017999,2,"2026-01-04T08:09:42.490",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402328,1767514187645,-164.96221137,0.00017999,2,"2026-01-04T08:09:47.645",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402329,1767514187670,-72.97027489,0.00017999,2,"2026-01-04T08:09:47.670",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402331,1767514191167,-233.2957982,0.00017999,2,"2026-01-04T08:09:51.167",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402333,1767514193203,-193.73392691,0.00017999,2,"2026-01-04T08:09:53.203",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402334,1767514193229,-20.03840718,0.00017999,2,"2026-01-04T08:09:53.229",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402335,1767514195020,-470.12465888,0.00017999,2,"2026-01-04T08:09:55.020",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402336,1767514198741,-9.83693394,0.00017999,2,"2026-01-04T08:09:58.741",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402337,1767514198771,-238.92681915,0.00017999,2,"2026-01-04T08:09:58.771",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402338,1767514201194,197.0,0.00017998,2,"2026-01-04T08:10:01.194",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402339,1767514201491,847.0,0.00017998,2,"2026-01-04T08:10:01.491",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402340,1767514202943,-182.95573177,0.00017999,2,"2026-01-04T08:10:02.943",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402341,1767514203971,304.0,0.00017999,2,"2026-01-04T08:10:03.971",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402342,1767514204332,-168.42467707,0.00017999,2,"2026-01-04T08:10:04.332",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402343,1767514206874,-17.80089033,0.00017999,2,"2026-01-04T08:10:06.874",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402344,1767514206902,-155.93683141,0.00017999,2,"2026-01-04T08:10:06.902",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402345,1767514209079,-159.62664166,0.00017999,2,"2026-01-04T08:10:09.079",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402347,1767514210578,-174.42241913,0.00017999,2,"2026-01-04T08:10:10.578",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402350,1767514215069,-10.0141078,0.00017999,2,"2026-01-04T08:10:15.069",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402351,1767514215097,-145.22973574,0.00017999,2,"2026-01-04T08:10:15.097",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402352,1767514216214,340.69341682,0.000179,2,"2026-01-04T08:10:16.214",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402354,1767514217603,-289.37263991,0.00017999,2,"2026-01-04T08:10:17.603",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402355,1767514218219,975.201133,0.00017999,2,"2026-01-04T08:10:18.219",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402357,1767514219533,-65.39762435,0.00017999,2,"2026-01-04T08:10:19.533",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402358,1767514219560,-197.26001672,0.00017999,2,"2026-01-04T08:10:19.560",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402361,1767514222514,-302.73998328,0.00017999,2,"2026-01-04T08:10:22.514",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402362,1767514222540,-44.50022391,0.00017999,2,"2026-01-04T08:10:22.540",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402366,1767514224637,-175.14988372,0.00017999,2,"2026-01-04T08:10:24.637",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402367,1767514226391,1878.0,0.00032877,120,"2026-01-04T08:10:26.391",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402368,1767514226651,-280.34989237,0.00017999,2,"2026-01-04T08:10:26.651",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402369,1767514226678,-216.8279167,0.00017999,2,"2026-01-04T08:10:26.678",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402371,1767514229236,-184.94993181,0.00017999,2,"2026-01-04T08:10:29.236",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402372,1767514230769,-98.22215149,0.00017999,2,"2026-01-04T08:10:30.769",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402373,1767514230795,-62.5344948,0.00017999,2,"2026-01-04T08:10:30.795",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402377,1767514232255,-418.26636555,0.00017999,2,"2026-01-04T08:10:32.255",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402378,1767514232268,-19.19913965,0.00017999,2,"2026-01-04T08:10:32.268",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402379,1767514232277,-472.85306952,0.00017999,2,"2026-01-04T08:10:32.277",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402380,1767514232287,-500.0,0.00017999,2,"2026-01-04T08:10:32.287",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402381,1767514232297,-396.86734025,0.00017999,2,"2026-01-04T08:10:32.297",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402382,1767514232308,-103.13265975,0.00017999,2,"2026-01-04T08:10:32.308",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402383,1767514232318,-500.0,0.00017999,2,"2026-01-04T08:10:32.318",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402384,1767514232329,-500.0,0.00017999,2,"2026-01-04T08:10:32.329",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402385,1767514232338,-500.0,0.00017999,2,"2026-01-04T08:10:32.338",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402386,1767514232353,-218.47142528,0.00017999,2,"2026-01-04T08:10:32.353",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402387,1767514232368,-281.52857472,0.00017999,2,"2026-01-04T08:10:32.368",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402388,1767514232378,-113.47142533,0.00017999,2,"2026-01-04T08:10:32.378",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402389,1767514232393,-386.52857467,0.00017999,2,"2026-01-04T08:10:32.393",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402390,1767514232404,-267.5505497,0.00017999,2,"2026-01-04T08:10:32.404",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402391,1767514232415,-232.4494503,0.00017999,2,"2026-01-04T08:10:32.415",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402392,1767514232426,-500.0,0.00017999,2,"2026-01-04T08:10:32.426",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402393,1767514232436,-500.0,0.00017999,2,"2026-01-04T08:10:32.436",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402394,1767514232445,-500.0,0.00017999,2,"2026-01-04T08:10:32.445",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402395,1767514232455,-500.0,0.00017999,2,"2026-01-04T08:10:32.455",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402396,1767514232465,-500.0,0.00017999,2,"2026-01-04T08:10:32.465",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402397,1767514232475,-409.44901841,0.00017999,2,"2026-01-04T08:10:32.475",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402398,1767514232484,-236.34093269,0.00017999,2,"2026-01-04T08:10:32.484",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402399,1767514232494,-360.50798662,0.00017999,2,"2026-01-04T08:10:32.494",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402400,1767514232504,-300.0,0.00017999,2,"2026-01-04T08:10:32.504",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402401,1767514232514,-315.78693653,0.00017999,2,"2026-01-04T08:10:32.514",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402402,1767514232523,-300.0,0.00017999,2,"2026-01-04T08:10:32.523",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402403,1767514232534,-300.0,0.00017999,2,"2026-01-04T08:10:32.534",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402404,1767514232543,-81.70885449,0.00017999,2,"2026-01-04T08:10:32.543",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402405,1767514232555,-218.29114551,0.00017999,2,"2026-01-04T08:10:32.555",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402406,1767514232565,-300.0,0.00017999,2,"2026-01-04T08:10:32.565",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402407,1767514232575,-195.0,0.00017999,2,"2026-01-04T08:10:32.575",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402408,1767514232585,-193.0,0.00017999,2,"2026-01-04T08:10:32.585",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402409,1767514232594,-289.35873816,0.00017999,2,"2026-01-04T08:10:32.594",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402410,1767514232606,-300.0,0.00017999,2,"2026-01-04T08:10:32.606",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402412,1767514232615,-300.0,0.00017999,2,"2026-01-04T08:10:32.615",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402414,1767514232625,-377.03825781,0.00017999,2,"2026-01-04T08:10:32.625",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402416,1767514232635,-195.0,0.00017999,2,"2026-01-04T08:10:32.635",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402418,1767514232644,-193.0,0.00017999,2,"2026-01-04T08:10:32.644",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402420,1767514232653,-193.0,0.00017999,2,"2026-01-04T08:10:32.653",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402422,1767514232663,-197.21778954,0.00017999,2,"2026-01-04T08:10:32.663",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402424,1767514232672,-21049.09406898,0.00018,2,"2026-01-04T08:10:32.672",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402426,1767514232684,-36485.42452631,0.00018,2,"2026-01-04T08:10:32.684",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402499,1767514238288,-825.89185212,0.00018,2,"2026-01-04T08:10:38.288",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402505,1767514238335,-393.21898432,0.00018,2,"2026-01-04T08:10:38.335",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402506,1767514238347,-2006.39999792,0.00018,2,"2026-01-04T08:10:38.347",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402507,1767514238380,-2032.33314763,0.00018,2,"2026-01-04T08:10:38.380",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402508,1767514238440,-1405.75311648,0.00018,2,"2026-01-04T08:10:38.440",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402509,1767514238715,-57618.01184661,0.00018,2,"2026-01-04T08:10:38.715",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402511,1767514238730,-2811.30212976,0.00018,2,"2026-01-04T08:10:38.730",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402514,1767514238741,-588.0,0.00018,2,"2026-01-04T08:10:38.741",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402515,1767514238754,-870.08511614,0.00018,2,"2026-01-04T08:10:38.754",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402516,1767514238765,-2506.04343299,0.00018,2,"2026-01-04T08:10:38.765",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402524,1767514240400,-634.88681243,0.00018,2,"2026-01-04T08:10:40.400",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402526,1767514240413,-3561.99998,0.00018,2,"2026-01-04T08:10:40.413",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402528,1767514240425,-691.9655935,0.00018,2,"2026-01-04T08:10:40.425",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402557,1767514243247,-1.7e-07,0.00018,2,"2026-01-04T08:10:43.247",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402560,1767514243266,-8762.91569141,0.00018,2,"2026-01-04T08:10:43.266",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402562,1767514243277,-8947.21879473,0.00018,2,"2026-01-04T08:10:43.277",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402563,1767514243299,-8943.78386462,0.00018,2,"2026-01-04T08:10:43.299",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402564,1767514243310,-9077.54866152,0.00018,2,"2026-01-04T08:10:43.310",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402565,1767514243322,-8943.84023489,0.00018,2,"2026-01-04T08:10:43.322",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402566,1767514243338,-373237.26526274,0.00018,2,"2026-01-04T08:10:43.338",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402567,1767514243349,-56651.47195505,0.00018,2,"2026-01-04T08:10:43.349",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402568,1767514243360,-8894.3368452,0.00018,2,"2026-01-04T08:10:43.360",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402569,1767514243398,-3864.46995742,0.00018,2,"2026-01-04T08:10:43.398",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402570,1767514243410,-4459.31859647,0.00018,2,"2026-01-04T08:10:43.410",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402571,1767514243425,-5301020.70309903,0.00018,2,"2026-01-04T08:10:43.425",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402576,1767514244349,-602.17365666,0.00018,2,"2026-01-04T08:10:44.349",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402577,1767514244389,-927.97486047,0.00018,2,"2026-01-04T08:10:44.389",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402578,1767514244403,-435.582103,0.00018,2,"2026-01-04T08:10:44.403",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402580,1767514245323,-360.55851076,0.00018,2,"2026-01-04T08:10:45.323",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402582,1767514245335,-1952986.4723092,0.00018,2,"2026-01-04T08:10:45.335",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402625,1767514246337,-759.48108643,0.00018,2,"2026-01-04T08:10:46.337",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402626,1767514246349,-472.28752402,0.00018,2,"2026-01-04T08:10:46.349",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402627,1767514246378,-122904.42550348,0.00018,2,"2026-01-04T08:10:46.378",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402628,1767514246389,-569.16262264,0.00018,2,"2026-01-04T08:10:46.389",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402629,1767514246400,-349.87046341,0.00018,2,"2026-01-04T08:10:46.400",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402630,1767514246412,-6556.42355414,0.00018,2,"2026-01-04T08:10:46.412",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402631,1767514246423,-2811.35015583,0.00018,2,"2026-01-04T08:10:46.423",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402632,1767514246435,-866.3099,0.00018,2,"2026-01-04T08:10:46.435",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402633,1767514246460,-2049.43256005,0.00018,2,"2026-01-04T08:10:46.460",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402634,1767514246499,-8269.31704729,0.00018,2,"2026-01-04T08:10:46.499",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402635,1767514246525,-31900.83681111,0.00018,2,"2026-01-04T08:10:46.525",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402636,1767514246538,-365.6300001,0.00018,2,"2026-01-04T08:10:46.538",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402637,1767514246636,-808.13842488,0.00018,2,"2026-01-04T08:10:46.636",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402642,1767514260755,500.0,0.00043707,120,"2026-01-04T08:11:00.755",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402643,1767514262926,408.311299,0.0001791,2,"2026-01-04T08:11:02.926",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402644,1767514276119,-500.0,0.00017999,2,"2026-01-04T08:11:16.119",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402645,1767514276148,-305.71627241,0.00017999,2,"2026-01-04T08:11:16.148",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402646,1767514276172,-29.23807752,0.00017999,2,"2026-01-04T08:11:16.172",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402647,1767514281142,-208.2668177,0.00017999,2,"2026-01-04T08:11:21.142",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402651,1767514291589,-228.04850685,0.00017999,2,"2026-01-04T08:11:31.589",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402652,1767514291619,-99.89262828,0.00017999,2,"2026-01-04T08:11:31.619",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402653,1767514293264,395.516,0.0001764,2,"2026-01-04T08:11:33.264",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402654,1767514294833,-309.54306662,0.00017999,2,"2026-01-04T08:11:34.833",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402655,1767514298518,-90.5643051,0.00017999,2,"2026-01-04T08:11:38.518",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402656,1767514298551,-74.92741872,0.00017999,2,"2026-01-04T08:11:38.551",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402657,1767514300535,-182.95573177,0.00017999,2,"2026-01-04T08:11:40.535",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402658,1767514302576,304.67165451,0.00016306,2,"2026-01-04T08:11:42.576",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402666,1767514322085,150.0,0.00017999,2,"2026-01-04T08:12:02.085",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402671,1767514332872,159.67108242,0.000179,2,"2026-01-04T08:12:12.872",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402672,1767514333921,43883.08,0.00043707,120,"2026-01-04T08:12:13.921",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402673,1767514351060,-152.40432235,0.00017999,2,"2026-01-04T08:12:31.060",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402674,1767514351082,-49.58402514,0.00017999,2,"2026-01-04T08:12:31.082",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402675,1767514353329,-203.37762642,0.00017999,2,"2026-01-04T08:12:33.329",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402737,1767514501297,300.0,0.00017999,2,"2026-01-04T08:15:01.297",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402738,1767514501463,1200.0,0.00017999,2,"2026-01-04T08:15:01.463",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402739,1767514507169,785.59234062,0.000179,2,"2026-01-04T08:15:07.169",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402740,1767514516666,-95.1508186,0.00017999,2,"2026-01-04T08:15:16.666",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402741,1767514516699,-415.4215435,0.00017999,2,"2026-01-04T08:15:16.699",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402742,1767514516752,8276.9408,0.00043707,120,"2026-01-04T08:15:16.752",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402743,1767514519860,-84.5784565,0.00017999,2,"2026-01-04T08:15:19.860",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402744,1767514519890,-178.69160164,0.00017999,2,"2026-01-04T08:15:19.890",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402745,1767514522064,-321.30839836,0.00017999,2,"2026-01-04T08:15:22.064",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402746,1767514522100,-199.94228141,0.00017999,2,"2026-01-04T08:15:22.100",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402747,1767514524815,-191.29824996,0.00017999,2,"2026-01-04T08:15:24.815",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402748,1767514528587,-108.75946863,0.00017999,2,"2026-01-04T08:15:28.587",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402749,1767514528618,-84.2388424,0.00017999,2,"2026-01-04T08:15:28.618",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402750,1767514529882,2931.98553621,0.0001799,2,"2026-01-04T08:15:29.882",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402751,1767514530153,-266.06579525,0.00017999,2,"2026-01-04T08:15:30.153",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402752,1767514532485,-149.69536235,0.00017999,2,"2026-01-04T08:15:32.485",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402753,1767514532516,-58.62394479,0.00017999,2,"2026-01-04T08:15:32.516",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402754,1767514536252,-232.34431542,0.00017999,2,"2026-01-04T08:15:36.252",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402755,1767514543540,198.98252186,0.00016438,2,"2026-01-04T08:15:43.540",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402756,1767514543628,2848.42747814,0.00016438,2,"2026-01-04T08:15:43.628",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402757,1767514562146,500.0,0.00043707,120,"2026-01-04T08:16:02.146",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402758,1767514620540,500.0,0.00017999,2,"2026-01-04T08:17:00.540",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402759,1767514620773,500.0,0.00017999,2,"2026-01-04T08:17:00.773",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402760,1767514621007,500.0,0.00017999,2,"2026-01-04T08:17:01.007",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402761,1767514621236,500.0,0.00017999,2,"2026-01-04T08:17:01.236",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402762,1767514621476,500.0,0.00017999,2,"2026-01-04T08:17:01.476",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402763,1767514621706,637.66511868,0.00017999,2,"2026-01-04T08:17:01.706",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402765,1767514670659,3010.0,0.00017999,2,"2026-01-04T08:17:50.659",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402766,1767514674465,3240.0,0.00017556,2,"2026-01-04T08:17:54.465",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402767,1767514681584,300.0,0.00017998,2,"2026-01-04T08:18:01.584",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402768,1767514692026,312.34488132,0.00017999,5,"2026-01-04T08:18:12.026",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402769,1767514692116,749.46072703,0.00017999,5,"2026-01-04T08:18:12.116",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402770,1767514712501,1000.0,0.0001756,2,"2026-01-04T08:18:32.501",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402771,1767514745957,500.0,0.00017999,2,"2026-01-04T08:19:05.957",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402772,1767514746243,500.0,0.00017999,2,"2026-01-04T08:19:06.243",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402773,1767514746478,500.0,0.00017999,2,"2026-01-04T08:19:06.478",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402774,1767514746712,504.56873782,0.00017999,2,"2026-01-04T08:19:06.712",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402775,1767514746914,151.0,0.00043707,65,"2026-01-04T08:19:06.914",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402776,1767514747219,204.370473,0.00043707,65,"2026-01-04T08:19:07.219",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402777,1767514750895,300.0,0.00017999,2,"2026-01-04T08:19:10.895",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402778,1767514751016,152.142013,0.00043707,65,"2026-01-04T08:19:11.016",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402779,1767514761351,956.86766338,0.000179,2,"2026-01-04T08:19:21.351",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402780,1767514763468,151.0,0.00043707,65,"2026-01-04T08:19:23.468",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402781,1767514763761,151.0,0.00043707,65,"2026-01-04T08:19:23.761",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402782,1767514764071,151.0,0.00043707,65,"2026-01-04T08:19:24.071",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402783,1767514764695,151.0,0.00043707,65,"2026-01-04T08:19:24.695",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402784,1767514764849,151.0,0.00043707,65,"2026-01-04T08:19:24.849",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402785,1767514765178,151.0,0.00043707,65,"2026-01-04T08:19:25.178",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402786,1767514765334,163.873903,0.00043707,65,"2026-01-04T08:19:25.334",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402787,1767514765556,151.0,0.00043707,65,"2026-01-04T08:19:25.556",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402788,1767514765870,151.0,0.00043707,65,"2026-01-04T08:19:25.870",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402789,1767514766158,282.997265,0.00043707,65,"2026-01-04T08:19:26.158",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402790,1767514770827,151.0,0.00043707,65,"2026-01-04T08:19:30.827",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402791,1767514771120,151.0,0.00043707,65,"2026-01-04T08:19:31.120",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402792,1767514771418,151.318722,0.00043707,65,"2026-01-04T08:19:31.418",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402793,1767514772895,5400.0,0.00043707,65,"2026-01-04T08:19:32.895",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402794,1767514773443,5400.0,0.00043707,65,"2026-01-04T08:19:33.443",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402795,1767514773513,5400.0,0.00043707,65,"2026-01-04T08:19:33.513",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402796,1767514773797,5400.0,0.00043707,65,"2026-01-04T08:19:33.797",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402797,1767514774088,5400.0,0.00043707,65,"2026-01-04T08:19:34.088",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402798,1767514774378,5400.0,0.00043707,65,"2026-01-04T08:19:34.378",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402799,1767514774795,5400.0,0.00043707,65,"2026-01-04T08:19:34.795",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402800,1767514774842,267.099769,0.00043707,65,"2026-01-04T08:19:34.842",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402801,1767514774958,5400.0,0.00043707,65,"2026-01-04T08:19:34.958",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402802,1767514775242,5400.0,0.00043707,65,"2026-01-04T08:19:35.242",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402803,1767514775530,5400.0,0.00043707,65,"2026-01-04T08:19:35.530",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402804,1767514775812,5400.0,0.00043707,65,"2026-01-04T08:19:35.812",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402805,1767514776106,5400.0,0.00043707,65,"2026-01-04T08:19:36.106",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402806,1767514776400,5400.0,0.00043707,65,"2026-01-04T08:19:36.400",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402807,1767514776703,5400.0,0.00043707,65,"2026-01-04T08:19:36.703",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402808,1767514776984,5400.0,0.00043707,65,"2026-01-04T08:19:36.984",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402809,1767514777286,5400.0,0.00043707,65,"2026-01-04T08:19:37.286",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402810,1767514777566,5400.0,0.00043707,65,"2026-01-04T08:19:37.566",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402811,1767514777871,5400.0,0.00043707,65,"2026-01-04T08:19:37.871",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402812,1767514778167,5400.0,0.00043707,65,"2026-01-04T08:19:38.167",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402813,1767514778447,5400.0,0.00043707,65,"2026-01-04T08:19:38.447",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402814,1767514794453,4761.22801,0.00043707,65,"2026-01-04T08:19:54.453",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402815,1767514794798,4761.22801,0.00043707,65,"2026-01-04T08:19:54.798",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402816,1767514795098,4761.22801,0.00043707,65,"2026-01-04T08:19:55.098",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402817,1767514795410,4761.22801,0.00043707,65,"2026-01-04T08:19:55.410",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402818,1767514795720,4761.22801,0.00043707,65,"2026-01-04T08:19:55.720",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402819,1767514796020,4761.22801,0.00043707,65,"2026-01-04T08:19:56.020",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402820,1767514796344,4761.22801,0.00043707,65,"2026-01-04T08:19:56.344",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402821,1767514796643,4761.22801,0.00043707,65,"2026-01-04T08:19:56.643",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402822,1767514797039,4761.22801,0.00043707,65,"2026-01-04T08:19:57.039",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402823,1767514797370,4761.22801,0.00043707,65,"2026-01-04T08:19:57.370",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402824,1767514797672,4761.22801,0.00043707,65,"2026-01-04T08:19:57.672",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402825,1767514798264,4761.22801,0.00043707,65,"2026-01-04T08:19:58.264",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402826,1767514798557,4761.22801,0.00043707,65,"2026-01-04T08:19:58.557",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402827,1767514798854,4761.22801,0.00043707,65,"2026-01-04T08:19:58.854",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402828,1767514799141,4761.22801,0.00043707,65,"2026-01-04T08:19:59.141",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402829,1767514799411,500.0,0.00017999,2,"2026-01-04T08:19:59.411",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402830,1767514799524,4761.22801,0.00043707,65,"2026-01-04T08:19:59.524",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402831,1767514799680,500.0,0.00017999,2,"2026-01-04T08:19:59.680",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402832,1767514799811,4761.22801,0.00043707,65,"2026-01-04T08:19:59.811",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402833,1767514799901,507.49845072,0.00017999,2,"2026-01-04T08:19:59.901",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402834,1767514800106,4761.22801,0.00043707,65,"2026-01-04T08:20:00.106",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402835,1767514800441,4761.22801,0.00043707,65,"2026-01-04T08:20:00.441",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402836,1767514800836,4761.228016,0.00043707,65,"2026-01-04T08:20:00.836",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402837,1767514801284,300.0,0.00017998,2,"2026-01-04T08:20:01.284",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402838,1767514801504,1200.0,0.00017998,2,"2026-01-04T08:20:01.504",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402839,1767514806596,502.91817554,0.00017999,2,"2026-01-04T08:20:06.596",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402842,1767514808796,151.0,0.00043707,65,"2026-01-04T08:20:08.796",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402843,1767514809121,151.0,0.00043707,65,"2026-01-04T08:20:09.121",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402844,1767514809485,151.0,0.00043707,65,"2026-01-04T08:20:09.485",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402845,1767514809807,151.0,0.00043707,65,"2026-01-04T08:20:09.807",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402846,1767514810092,151.0,0.00043707,65,"2026-01-04T08:20:10.092",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402847,1767514810402,151.0,0.00043707,65,"2026-01-04T08:20:10.402",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402848,1767514810498,241.804721,0.00043707,65,"2026-01-04T08:20:10.498",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402849,1767514810789,290.929474,0.00043707,65,"2026-01-04T08:20:10.789",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402850,1767514811316,151.0,0.00043707,65,"2026-01-04T08:20:11.316",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402851,1767514811658,151.0,0.00043707,65,"2026-01-04T08:20:11.658",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402852,1767514811980,151.0,0.00043707,65,"2026-01-04T08:20:11.980",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402853,1767514812265,229.392799,0.00043707,65,"2026-01-04T08:20:12.265",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402854,1767514812956,666.0,0.00017999,2,"2026-01-04T08:20:12.956",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402855,1767514813700,812.69624551,0.00017999,2,"2026-01-04T08:20:13.700",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402856,1767514813799,5.55375449,0.00017999,2,"2026-01-04T08:20:13.799",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402858,1767514815877,151.0,0.00043707,65,"2026-01-04T08:20:15.877",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402859,1767514816287,151.0,0.00043707,65,"2026-01-04T08:20:16.287",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402860,1767514816635,151.0,0.00043707,65,"2026-01-04T08:20:16.635",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402861,1767514816922,221.744876,0.00043707,65,"2026-01-04T08:20:16.922",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402862,1767514817040,500.0,0.00017999,2,"2026-01-04T08:20:17.040",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402863,1767514817941,1062.96840892,0.00017999,5,"2026-01-04T08:20:17.941",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402864,1767514818054,1062.96840892,0.00017999,5,"2026-01-04T08:20:18.054",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402865,1767514818852,151.0,0.00043707,65,"2026-01-04T08:20:18.852",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402866,1767514819155,151.0,0.00043707,65,"2026-01-04T08:20:19.155",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402867,1767514821141,500.0,0.00017999,2,"2026-01-04T08:20:21.141",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402868,1767514821370,189.68412088,0.00017999,2,"2026-01-04T08:20:21.370",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402869,1767514822639,151.0,0.00043707,65,"2026-01-04T08:20:22.639",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402870,1767514823050,151.0,0.00043707,65,"2026-01-04T08:20:23.050",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402871,1767514823355,176.225197,0.00043707,65,"2026-01-04T08:20:23.355",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402872,1767514823537,151.0,0.00043707,65,"2026-01-04T08:20:23.537",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402873,1767514824018,182.568848,0.00043707,65,"2026-01-04T08:20:24.018",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402874,1767514830753,151.0,0.00043707,65,"2026-01-04T08:20:30.753",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402875,1767514830942,151.0,0.00043707,65,"2026-01-04T08:20:30.942",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402876,1767514831245,151.0,0.00043707,65,"2026-01-04T08:20:31.245",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402877,1767514831547,151.0,0.00043707,65,"2026-01-04T08:20:31.547",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402878,1767514831845,151.0,0.00043707,65,"2026-01-04T08:20:31.845",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402879,1767514832131,267.079725,0.00043707,65,"2026-01-04T08:20:32.131",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402880,1767514833650,151.0,0.00043707,65,"2026-01-04T08:20:33.650",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402881,1767514833951,151.0,0.00043707,65,"2026-01-04T08:20:33.951",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402882,1767514834237,203.022393,0.00043707,65,"2026-01-04T08:20:34.237",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402883,1767514834614,151.0,0.00043707,65,"2026-01-04T08:20:34.614",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402884,1767514834893,151.0,0.00043707,65,"2026-01-04T08:20:34.893",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402885,1767514835180,151.0,0.00043707,65,"2026-01-04T08:20:35.180",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402886,1767514835449,151.0,0.00043707,65,"2026-01-04T08:20:35.449",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402887,1767514835783,151.0,0.00043707,65,"2026-01-04T08:20:35.783",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402888,1767514836069,151.0,0.00043707,65,"2026-01-04T08:20:36.069",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402889,1767514836718,151.0,0.00043707,65,"2026-01-04T08:20:36.718",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402890,1767514836809,151.0,0.00043707,65,"2026-01-04T08:20:36.809",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402891,1767514837001,151.0,0.00043707,65,"2026-01-04T08:20:37.001",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402892,1767514837315,151.0,0.00043707,65,"2026-01-04T08:20:37.315",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402893,1767514837599,187.520892,0.00043707,65,"2026-01-04T08:20:37.599",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402894,1767514839034,151.0,0.00043707,65,"2026-01-04T08:20:39.034",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402895,1767514839336,151.0,0.00043707,65,"2026-01-04T08:20:39.336",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402896,1767514839635,151.0,0.00043707,65,"2026-01-04T08:20:39.635",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402897,1767514839931,151.0,0.00043707,65,"2026-01-04T08:20:39.931",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402898,1767514840230,151.0,0.00043707,65,"2026-01-04T08:20:40.230",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402899,1767514840526,151.0,0.00043707,65,"2026-01-04T08:20:40.526",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402900,1767514840658,362.21906,0.00043707,65,"2026-01-04T08:20:40.658",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402901,1767514840906,234.327759,0.00043707,65,"2026-01-04T08:20:40.906",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402902,1767514840957,362.21906,0.00043664,65,"2026-01-04T08:20:40.957",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402903,1767514841051,176.601771,0.00043664,65,"2026-01-04T08:20:41.051",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402904,1767514841254,362.21906,0.00043664,65,"2026-01-04T08:20:41.254",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402905,1767514841302,151.0,0.00043664,65,"2026-01-04T08:20:41.302",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402906,1767514841350,176.601771,0.00043664,65,"2026-01-04T08:20:41.350",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402907,1767514841556,151.0,0.00043664,65,"2026-01-04T08:20:41.556",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402908,1767514841605,362.21906,0.00043664,65,"2026-01-04T08:20:41.605",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402909,1767514841654,176.601771,0.00043664,65,"2026-01-04T08:20:41.654",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402910,1767514841843,154.087628,0.00043664,65,"2026-01-04T08:20:41.843",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402911,1767514841895,362.21906,0.00043664,65,"2026-01-04T08:20:41.895",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402912,1767514841943,176.601771,0.00043664,65,"2026-01-04T08:20:41.943",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402913,1767514842159,362.21906,0.00043664,65,"2026-01-04T08:20:42.159",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402914,1767514842210,176.601771,0.00043664,65,"2026-01-04T08:20:42.210",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402915,1767514842449,362.21906,0.00043664,65,"2026-01-04T08:20:42.449",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402916,1767514842560,176.601771,0.00043664,65,"2026-01-04T08:20:42.560",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402917,1767514842734,362.21906,0.00043664,65,"2026-01-04T08:20:42.734",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402918,1767514842781,176.601771,0.00043664,65,"2026-01-04T08:20:42.781",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402919,1767514843041,362.21906,0.00043664,65,"2026-01-04T08:20:43.041",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402920,1767514843089,176.601771,0.00043664,65,"2026-01-04T08:20:43.089",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402921,1767514843372,362.21906,0.00043664,65,"2026-01-04T08:20:43.372",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402922,1767514843464,176.601771,0.00043664,65,"2026-01-04T08:20:43.464",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402923,1767514843623,362.21906,0.00043664,65,"2026-01-04T08:20:43.623",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402924,1767514843672,176.601771,0.00043664,65,"2026-01-04T08:20:43.672",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402925,1767514843921,362.21906,0.00043664,65,"2026-01-04T08:20:43.921",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402926,1767514843970,176.601771,0.00043664,65,"2026-01-04T08:20:43.970",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402927,1767514844255,362.21906,0.00043664,65,"2026-01-04T08:20:44.255",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402928,1767514844304,176.601771,0.00043664,65,"2026-01-04T08:20:44.304",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402929,1767514844540,176.601771,0.00043664,65,"2026-01-04T08:20:44.540",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402930,1767514844590,362.21906,0.00043664,65,"2026-01-04T08:20:44.590",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402931,1767514844702,1000.0,0.00017999,2,"2026-01-04T08:20:44.702",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402932,1767514844876,362.21906,0.00043664,65,"2026-01-04T08:20:44.876",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402933,1767514844983,176.601771,0.00043664,65,"2026-01-04T08:20:44.983",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402934,1767514845172,362.21906,0.00043664,65,"2026-01-04T08:20:45.172",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402935,1767514845290,176.601771,0.00043664,65,"2026-01-04T08:20:45.290",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402936,1767514845502,362.21906,0.00043664,65,"2026-01-04T08:20:45.502",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402937,1767514845587,176.601771,0.00043664,65,"2026-01-04T08:20:45.587",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402938,1767514845803,362.21906,0.00043664,65,"2026-01-04T08:20:45.803",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402939,1767514845869,176.601771,0.00043664,65,"2026-01-04T08:20:45.869",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402940,1767514846113,362.21906,0.00043664,65,"2026-01-04T08:20:46.113",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402941,1767514846168,176.601771,0.00043664,65,"2026-01-04T08:20:46.168",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402942,1767514846420,362.219067,0.00043664,65,"2026-01-04T08:20:46.420",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402943,1767514846469,176.601771,0.00043664,65,"2026-01-04T08:20:46.469",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402944,1767514846757,176.601777,0.00043664,65,"2026-01-04T08:20:46.757",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402945,1767514849062,204.730222,0.00043664,65,"2026-01-04T08:20:49.062",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402946,1767514861039,500.0,0.00043664,120,"2026-01-04T08:21:01.039",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402947,1767514861308,300.0,0.00017998,2,"2026-01-04T08:21:01.308",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402948,1767514861859,550.0,0.00017998,2,"2026-01-04T08:21:01.859",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402949,1767514865983,500.0,0.00017999,2,"2026-01-04T08:21:05.983",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402950,1767514870418,186.62731333,0.00017726,2,"2026-01-04T08:21:10.418",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402951,1767514871266,150.0,0.00017726,2,"2026-01-04T08:21:11.266",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402952,1767514871451,150.0,0.00017863,2,"2026-01-04T08:21:11.451",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402953,1767514873314,151.0,0.00043664,65,"2026-01-04T08:21:13.314",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402954,1767514873617,151.0,0.00043664,65,"2026-01-04T08:21:13.617",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402955,1767514874259,151.0,0.00043664,65,"2026-01-04T08:21:14.259",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402956,1767514874561,151.0,0.00043664,65,"2026-01-04T08:21:14.561",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402957,1767514874868,151.0,0.00043664,65,"2026-01-04T08:21:14.868",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402958,1767514875166,151.0,0.00043664,65,"2026-01-04T08:21:15.166",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402959,1767514875541,151.0,0.00043664,65,"2026-01-04T08:21:15.541",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402960,1767514875859,151.0,0.00043664,65,"2026-01-04T08:21:15.859",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402961,1767514876149,151.0,0.00043664,65,"2026-01-04T08:21:16.149",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402962,1767514876443,151.0,0.00043664,65,"2026-01-04T08:21:16.443",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402963,1767514876752,151.0,0.00043664,65,"2026-01-04T08:21:16.752",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402964,1767514877079,151.0,0.00043664,65,"2026-01-04T08:21:17.079",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402965,1767514877384,151.0,0.00043664,65,"2026-01-04T08:21:17.384",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402966,1767514877728,151.0,0.00043664,65,"2026-01-04T08:21:17.728",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402967,1767514878028,151.0,0.00043664,65,"2026-01-04T08:21:18.028",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402968,1767514878320,151.0,0.00043664,65,"2026-01-04T08:21:18.320",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402969,1767514878633,189.224024,0.00043664,65,"2026-01-04T08:21:18.633",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402970,1767514891104,500.0,0.00017999,2,"2026-01-04T08:21:31.104",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402971,1767514891342,500.0,0.00017999,2,"2026-01-04T08:21:31.342",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402972,1767514891582,500.0,0.00017999,2,"2026-01-04T08:21:31.582",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402973,1767514893314,316.413,0.0001764,2,"2026-01-04T08:21:33.314",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402974,1767514902534,254.19668379,0.00016306,2,"2026-01-04T08:21:42.534",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402975,1767514903217,500.0,0.00017999,2,"2026-01-04T08:21:43.217",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402977,1767514903458,500.0,0.00017999,2,"2026-01-04T08:21:43.458",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402978,1767514903725,500.0,0.00017999,2,"2026-01-04T08:21:43.725",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402979,1767514903950,271.59830967,0.00017999,2,"2026-01-04T08:21:43.950",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402980,1767514904786,151.0,0.00043664,65,"2026-01-04T08:21:44.786",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402981,1767514905089,151.0,0.00043664,65,"2026-01-04T08:21:45.089",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402982,1767514905393,161.087965,0.00043664,65,"2026-01-04T08:21:45.393",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402988,1767514914343,-228.40169033,0.00017999,2,"2026-01-04T08:21:54.343",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402989,1767514914438,-500.0,0.00017999,2,"2026-01-04T08:21:54.438",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402990,1767514914538,-500.0,0.00017999,2,"2026-01-04T08:21:54.538",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402991,1767514915022,1500.0,0.00017502,2,"2026-01-04T08:21:55.022",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402994,1767514927521,6043.20661934,0.000179,2,"2026-01-04T08:22:07.521",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402995,1767514927622,9428.01594784,0.000179,2,"2026-01-04T08:22:07.622",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402996,1767514928604,151.0,0.00043664,65,"2026-01-04T08:22:08.604",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402997,1767514928932,151.0,0.00043664,65,"2026-01-04T08:22:08.932",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402998,1767514929239,151.0,0.00043664,65,"2026-01-04T08:22:09.239",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400402999,1767514929536,151.0,0.00043664,65,"2026-01-04T08:22:09.536",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403000,1767514929833,151.0,0.00043664,65,"2026-01-04T08:22:09.833",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403001,1767514930127,151.0,0.00043664,65,"2026-01-04T08:22:10.127",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403002,1767514930445,151.0,0.00043664,65,"2026-01-04T08:22:10.445",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403003,1767514931047,151.0,0.00043664,65,"2026-01-04T08:22:11.047",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403004,1767514931134,151.0,0.00043664,65,"2026-01-04T08:22:11.134",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403005,1767514931334,268.546804,0.00043664,65,"2026-01-04T08:22:11.334",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403006,1767514936077,505.99908912,0.00017999,2,"2026-01-04T08:22:16.077",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403007,1767514938541,269.93,0.00043664,120,"2026-01-04T08:22:18.541",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403010,1767514951074,65.99496304,0.00017531,2,"2026-01-04T08:22:31.074",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403011,1767514951168,7625.48503696,0.00017531,2,"2026-01-04T08:22:31.168",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403012,1767514981373,300.0,0.00017998,2,"2026-01-04T08:23:01.373",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403013,1767514990225,2074.52496304,0.00017726,2,"2026-01-04T08:23:10.225",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403014,1767514990303,297.47503696,0.00017726,2,"2026-01-04T08:23:10.303",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403015,1767514990424,2372.0,0.00017863,2,"2026-01-04T08:23:10.424",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403036,1767515003581,159.59897,0.00043664,65,"2026-01-04T08:23:23.581",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403094,1767515050262,1422.84,0.00017336,2,"2026-01-04T08:24:10.262",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403095,1767515051754,200.0,0.00017726,2,"2026-01-04T08:24:11.754",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403107,1767515101254,300.0,0.00017998,2,"2026-01-04T08:25:01.254",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403109,1767515117720,200.0,0.00017344,2,"2026-01-04T08:25:17.720",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403110,1767515122449,367.28,0.00013699,2,"2026-01-04T08:25:22.449",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403111,1767515135806,1447.589795,0.00043664,65,"2026-01-04T08:25:35.806",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403112,1767515136101,1447.589795,0.00043664,65,"2026-01-04T08:25:36.101",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403113,1767515136391,1447.589795,0.00043664,65,"2026-01-04T08:25:36.391",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403114,1767515136737,1447.589795,0.00043664,65,"2026-01-04T08:25:36.737",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403115,1767515137076,1447.589795,0.00043664,65,"2026-01-04T08:25:37.076",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403116,1767515137370,1447.589795,0.00043664,65,"2026-01-04T08:25:37.370",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403117,1767515137424,155.170829,0.00043664,65,"2026-01-04T08:25:37.424",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403118,1767515137663,1447.589795,0.00043664,65,"2026-01-04T08:25:37.663",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403119,1767515137717,155.170829,0.00043664,65,"2026-01-04T08:25:37.717",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403120,1767515137957,1447.589795,0.00043664,65,"2026-01-04T08:25:37.957",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403121,1767515138010,155.170829,0.00043664,65,"2026-01-04T08:25:38.010",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403122,1767515138282,1447.589795,0.00043664,65,"2026-01-04T08:25:38.282",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403123,1767515138338,155.170829,0.00043664,65,"2026-01-04T08:25:38.338",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403124,1767515138572,1447.589795,0.00043664,65,"2026-01-04T08:25:38.572",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403125,1767515138626,155.170829,0.00043664,65,"2026-01-04T08:25:38.626",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403126,1767515138872,1447.589795,0.00043664,65,"2026-01-04T08:25:38.872",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403127,1767515138925,155.170829,0.00043664,65,"2026-01-04T08:25:38.925",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403128,1767515139179,1447.589795,0.00043664,65,"2026-01-04T08:25:39.179",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403129,1767515139232,155.170829,0.00043664,65,"2026-01-04T08:25:39.232",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403130,1767515139482,1447.589795,0.00043664,65,"2026-01-04T08:25:39.482",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403131,1767515139533,155.170829,0.00043664,65,"2026-01-04T08:25:39.533",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403132,1767515139773,1447.589795,0.00043664,65,"2026-01-04T08:25:39.773",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403133,1767515139824,155.170829,0.00043664,65,"2026-01-04T08:25:39.824",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403134,1767515140064,1447.589795,0.00043664,65,"2026-01-04T08:25:40.064",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403135,1767515140114,155.170829,0.00043664,65,"2026-01-04T08:25:40.114",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403136,1767515140357,1447.589795,0.00043664,65,"2026-01-04T08:25:40.357",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403137,1767515140408,155.170829,0.00043664,65,"2026-01-04T08:25:40.408",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403138,1767515140663,1447.589795,0.00043664,65,"2026-01-04T08:25:40.663",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403139,1767515140713,155.170829,0.00043664,65,"2026-01-04T08:25:40.713",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403140,1767515140967,1447.589795,0.00043664,65,"2026-01-04T08:25:40.967",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403141,1767515141017,155.170829,0.00043664,65,"2026-01-04T08:25:41.017",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403142,1767515141280,1447.589795,0.00043664,65,"2026-01-04T08:25:41.280",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403143,1767515141331,155.170829,0.00043664,65,"2026-01-04T08:25:41.331",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403144,1767515141564,1447.589793,0.00043664,65,"2026-01-04T08:25:41.564",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403145,1767515141615,155.170829,0.00043664,65,"2026-01-04T08:25:41.615",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403146,1767515141886,155.170829,0.00043664,65,"2026-01-04T08:25:41.886",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403147,1767515142175,155.170829,0.00043664,65,"2026-01-04T08:25:42.175",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403148,1767515142456,155.170829,0.00043664,65,"2026-01-04T08:25:42.456",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403149,1767515142735,155.170829,0.00043664,65,"2026-01-04T08:25:42.735",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403150,1767515143033,155.170821,0.00043664,65,"2026-01-04T08:25:43.033",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403151,1767515157583,500.0,0.00017999,2,"2026-01-04T08:25:57.583",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403153,1767515161368,500.0,0.00043664,120,"2026-01-04T08:26:01.368",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403157,1767515162829,279.58387794,0.00017999,2,"2026-01-04T08:26:02.829",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403170,1767515190288,10000.0,0.00032877,120,"2026-01-04T08:26:30.288",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403171,1767515191163,500.0,0.00017999,2,"2026-01-04T08:26:31.163",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403172,1767515191392,515.32073646,0.00017999,2,"2026-01-04T08:26:31.392",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403173,1767515191998,151.0,0.00043664,65,"2026-01-04T08:26:31.998",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403174,1767515192311,151.0,0.00043664,65,"2026-01-04T08:26:32.311",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403175,1767515192622,151.0,0.00043664,65,"2026-01-04T08:26:32.622",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403176,1767515192914,151.0,0.00043664,65,"2026-01-04T08:26:32.914",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403177,1767515193213,151.0,0.00043664,65,"2026-01-04T08:26:33.213",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403178,1767515193519,151.0,0.00043664,65,"2026-01-04T08:26:33.519",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403179,1767515193831,151.0,0.00043664,65,"2026-01-04T08:26:33.831",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403180,1767515194127,151.0,0.00043664,65,"2026-01-04T08:26:34.127",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403181,1767515194433,151.0,0.00043664,65,"2026-01-04T08:26:34.433",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403182,1767515194723,151.0,0.00043664,65,"2026-01-04T08:26:34.723",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403183,1767515195023,151.0,0.00043664,65,"2026-01-04T08:26:35.023",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403184,1767515195382,151.0,0.00043664,65,"2026-01-04T08:26:35.382",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403185,1767515195614,151.0,0.00043664,65,"2026-01-04T08:26:35.614",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403186,1767515195924,151.0,0.00043664,65,"2026-01-04T08:26:35.924",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403187,1767515196228,151.0,0.00043664,65,"2026-01-04T08:26:36.228",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403188,1767515196546,151.0,0.00043664,65,"2026-01-04T08:26:36.546",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403189,1767515196835,151.0,0.00043664,65,"2026-01-04T08:26:36.835",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403190,1767515197128,215.882261,0.00043664,65,"2026-01-04T08:26:37.128",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403199,1767515212616,3045.51034864,0.000162,5,"2026-01-04T08:26:52.616",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403200,1767515212646,7065.11978107,0.000162,5,"2026-01-04T08:26:52.646",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403201,1767515213831,10000.0,0.00032877,120,"2026-01-04T08:26:53.831",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403202,1767515214242,511.4505041,0.00017999,2,"2026-01-04T08:26:54.242",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403204,1767515217125,-209.03173979,0.00017999,2,"2026-01-04T08:26:57.125",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403205,1767515217154,-500.0,0.00017999,2,"2026-01-04T08:26:57.154",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403206,1767515217182,-500.0,0.00017999,2,"2026-01-04T08:26:57.182",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403207,1767515217209,-273.17757752,0.00017999,2,"2026-01-04T08:26:57.209",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403208,1767515223942,1961.44842889,0.00015,2,"2026-01-04T08:27:03.942",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403210,1767515230237,10000.0,0.00032877,120,"2026-01-04T08:27:10.237",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403219,1767515242692,10000.01,0.000179,2,"2026-01-04T08:27:22.692",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403220,1767515242723,10000.01,0.000179,2,"2026-01-04T08:27:22.723",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403221,1767515246971,151.0,0.00043664,65,"2026-01-04T08:27:26.971",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403222,1767515247152,151.0,0.00043664,65,"2026-01-04T08:27:27.152",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403223,1767515247449,151.0,0.00043664,65,"2026-01-04T08:27:27.449",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403224,1767515247840,151.0,0.00043664,65,"2026-01-04T08:27:27.840",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403225,1767515248126,151.0,0.00043664,65,"2026-01-04T08:27:28.126",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403226,1767515248528,151.0,0.00043664,65,"2026-01-04T08:27:28.528",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403227,1767515248864,151.0,0.00043664,65,"2026-01-04T08:27:28.864",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403228,1767515249169,151.0,0.00043664,65,"2026-01-04T08:27:29.169",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403229,1767515249459,151.0,0.00043664,65,"2026-01-04T08:27:29.459",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403230,1767515249676,10000.0,0.00032877,120,"2026-01-04T08:27:29.676",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403231,1767515249765,151.0,0.00043664,65,"2026-01-04T08:27:29.765",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403232,1767515250090,151.0,0.00043664,65,"2026-01-04T08:27:30.090",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403233,1767515250535,151.0,0.00043664,65,"2026-01-04T08:27:30.535",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403234,1767515250838,151.0,0.00043664,65,"2026-01-04T08:27:30.838",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403235,1767515251137,151.0,0.00043664,65,"2026-01-04T08:27:31.137",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403236,1767515251427,239.46784,0.00043664,65,"2026-01-04T08:27:31.427",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403237,1767515268495,4902.42,0.00017308,2,"2026-01-04T08:27:48.495",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403239,1767515270316,10000.0,0.00032877,120,"2026-01-04T08:27:50.316",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403240,1767515286860,10000.0,0.00032877,120,"2026-01-04T08:28:06.860",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403241,1767515288729,151.000001,0.00043664,65,"2026-01-04T08:28:08.729",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403242,1767515291582,-7707.09582088,0.000179,2,"2026-01-04T08:28:11.582",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403244,1767515291756,-10000.01,0.000179,2,"2026-01-04T08:28:11.756",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403246,1767515303193,3380.0,0.00032,120,"2026-01-04T08:28:23.193",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403248,1767515305259,10000.0,0.00032877,120,"2026-01-04T08:28:25.259",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403250,1767515309232,151.0,0.00043664,65,"2026-01-04T08:28:29.232",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403251,1767515309976,151.0,0.00043664,30,"2026-01-04T08:28:29.976",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403252,1767515310028,172.214372,0.00043664,65,"2026-01-04T08:28:30.028",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403253,1767515310197,151.0,0.00043664,30,"2026-01-04T08:28:30.197",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403254,1767515310508,246.069034,0.00043664,30,"2026-01-04T08:28:30.508",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403256,1767515313833,999.0,0.0001733,3,"2026-01-04T08:28:33.833",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403259,1767515315641,18926.70938549,0.00016,4,"2026-01-04T08:28:35.641",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403260,1767515315668,47757.45176351,0.00016,4,"2026-01-04T08:28:35.668",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403262,1767515324699,774.6,0.00032877,120,"2026-01-04T08:28:44.699",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403266,1767515327535,-2174.0,0.00017726,2,"2026-01-04T08:28:47.535",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403268,1767515343367,-2174.0,0.00017863,2,"2026-01-04T08:29:03.367",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403283,1767515401444,300.0,0.00017898,2,"2026-01-04T08:30:01.444",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403284,1767515401530,1200.0,0.00017898,2,"2026-01-04T08:30:01.530",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403285,1767515401835,150.0,0.00017898,2,"2026-01-04T08:30:01.835",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403286,1767515402828,1272.21598192,0.00017799,2,"2026-01-04T08:30:02.828",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403287,1767515406939,165.21,0.00017889,2,"2026-01-04T08:30:06.939",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403288,1767515407802,1272.21598187,0.0001781,2,"2026-01-04T08:30:07.802",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403289,1767515412792,1272.21598187,0.00017821,2,"2026-01-04T08:30:12.792",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403291,1767515417795,1272.21598187,0.00017833,2,"2026-01-04T08:30:17.795",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403292,1767515423140,1272.21598187,0.00017844,2,"2026-01-04T08:30:23.140",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403293,1767515427795,1272.21598187,0.00017855,2,"2026-01-04T08:30:27.795",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403312,1767515431472,-869.56,0.00017899,2,"2026-01-04T08:30:31.472",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403317,1767515431597,-384.78397968,0.00017899,2,"2026-01-04T08:30:31.597",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403318,1767515431610,-1749.08827873,0.00017899,2,"2026-01-04T08:30:31.610",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403319,1767515431623,-1815.05849312,0.00017899,2,"2026-01-04T08:30:31.623",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403320,1767515431635,-815.82400348,0.00017899,2,"2026-01-04T08:30:31.635",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403321,1767515431648,-594.61795665,0.00017899,2,"2026-01-04T08:30:31.648",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403322,1767515431660,-271.414428,0.00017899,2,"2026-01-04T08:30:31.660",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403323,1767515431672,-462.1300956,0.00017899,2,"2026-01-04T08:30:31.672",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403324,1767515431685,-1075.43,0.00017899,2,"2026-01-04T08:30:31.685",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403325,1767515431697,-999.0,0.00017899,2,"2026-01-04T08:30:31.697",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403326,1767515431709,-18078.90004584,0.00017899,2,"2026-01-04T08:30:31.709",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403335,1767515432814,551.50410873,0.00017866,2,"2026-01-04T08:30:32.814",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403336,1767515432846,720.71187314,0.00017866,2,"2026-01-04T08:30:32.846",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403337,1767515433933,193.1945189,0.00017898,2,"2026-01-04T08:30:33.933",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403338,1767515433971,500.0,0.00017898,2,"2026-01-04T08:30:33.971",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403339,1767515434059,415.22165595,0.00017898,2,"2026-01-04T08:30:34.059",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403340,1767515434098,226.91148897,0.00017898,2,"2026-01-04T08:30:34.098",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403341,1767515436481,500.0,0.00017898,2,"2026-01-04T08:30:36.481",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403342,1767515436523,500.0,0.00017898,2,"2026-01-04T08:30:36.523",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403343,1767515436564,500.0,0.00017898,2,"2026-01-04T08:30:36.564",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403344,1767515436606,500.0,0.00017898,2,"2026-01-04T08:30:36.606",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403345,1767515436649,500.0,0.00017898,2,"2026-01-04T08:30:36.649",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403346,1767515436692,500.0,0.00017898,2,"2026-01-04T08:30:36.692",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403347,1767515436727,500.0,0.00017898,2,"2026-01-04T08:30:36.727",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403348,1767515436768,500.0,0.00017898,2,"2026-01-04T08:30:36.768",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403349,1767515436813,500.0,0.00017898,2,"2026-01-04T08:30:36.813",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403350,1767515436851,500.0,0.00017898,2,"2026-01-04T08:30:36.851",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403351,1767515436887,507.45026623,0.00017898,2,"2026-01-04T08:30:36.887",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403352,1767515436927,500.0,0.00017898,2,"2026-01-04T08:30:36.927",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403353,1767515436965,500.0,0.00017898,2,"2026-01-04T08:30:36.965",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403354,1767515437006,500.0,0.00017898,2,"2026-01-04T08:30:37.006",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403355,1767515437046,500.0,0.00017898,2,"2026-01-04T08:30:37.046",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403356,1767515437091,436.52019681,0.00017898,2,"2026-01-04T08:30:37.091",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403357,1767515437126,63.47980319,0.00017898,2,"2026-01-04T08:30:37.126",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403358,1767515437178,500.0,0.00017898,2,"2026-01-04T08:30:37.178",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403359,1767515437218,500.0,0.00017898,2,"2026-01-04T08:30:37.218",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403360,1767515437262,500.0,0.00017898,2,"2026-01-04T08:30:37.262",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403361,1767515437302,500.0,0.00017898,2,"2026-01-04T08:30:37.302",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403362,1767515437343,500.0,0.00017898,2,"2026-01-04T08:30:37.343",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403363,1767515437389,500.0,0.00017898,2,"2026-01-04T08:30:37.389",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403364,1767515437432,500.0,0.00017898,2,"2026-01-04T08:30:37.432",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403365,1767515437475,500.0,0.00017898,2,"2026-01-04T08:30:37.475",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403366,1767515437513,500.0,0.00017898,2,"2026-01-04T08:30:37.513",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403368,1767515437555,500.0,0.00017898,2,"2026-01-04T08:30:37.555",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403369,1767515437599,500.0,0.00017898,2,"2026-01-04T08:30:37.599",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403370,1767515437641,500.0,0.00017898,2,"2026-01-04T08:30:37.641",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403371,1767515437735,500.0,0.00017898,2,"2026-01-04T08:30:37.735",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403372,1767515437774,500.0,0.00017898,2,"2026-01-04T08:30:37.774",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403373,1767515437814,500.0,0.00017898,2,"2026-01-04T08:30:37.814",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403374,1767515437855,500.0,0.00017898,2,"2026-01-04T08:30:37.855",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403375,1767515437895,500.0,0.00017898,2,"2026-01-04T08:30:37.895",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403376,1767515437935,500.0,0.00017898,2,"2026-01-04T08:30:37.935",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403377,1767515437974,459.13122094,0.00017898,2,"2026-01-04T08:30:37.974",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403378,1767515438020,477.39897587,0.00017898,2,"2026-01-04T08:30:38.020",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403379,1767515438055,22.60102413,0.00017898,2,"2026-01-04T08:30:38.055",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403380,1767515438102,500.0,0.00017898,2,"2026-01-04T08:30:38.102",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403383,1767515438163,500.0,0.00017898,2,"2026-01-04T08:30:38.163",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403389,1767515438206,500.0,0.00017898,2,"2026-01-04T08:30:38.206",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403394,1767515438249,500.0,0.00017898,2,"2026-01-04T08:30:38.249",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403399,1767515438292,500.0,0.00017898,2,"2026-01-04T08:30:38.292",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403404,1767515438336,500.0,0.00017898,2,"2026-01-04T08:30:38.336",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403406,1767515438400,500.0,0.00017898,2,"2026-01-04T08:30:38.400",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403407,1767515438443,500.0,0.00017898,2,"2026-01-04T08:30:38.443",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403408,1767515438484,500.0,0.00017898,2,"2026-01-04T08:30:38.484",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403409,1767515438526,500.0,0.00017898,2,"2026-01-04T08:30:38.526",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403410,1767515438568,500.0,0.00017898,2,"2026-01-04T08:30:38.568",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403411,1767515438609,500.0,0.00017898,2,"2026-01-04T08:30:38.609",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403412,1767515438622,-18395.44936073,0.00017899,2,"2026-01-04T08:30:38.622",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403413,1767515438662,500.0,0.00017898,2,"2026-01-04T08:30:38.662",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403414,1767515438706,500.0,0.00017898,2,"2026-01-04T08:30:38.706",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403415,1767515438742,1272.21598187,0.00017878,2,"2026-01-04T08:30:38.742",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403416,1767515438781,483.07377651,0.00017898,2,"2026-01-04T08:30:38.781",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403417,1767515438822,500.0,0.00017898,2,"2026-01-04T08:30:38.822",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403418,1767515438862,500.0,0.00017898,2,"2026-01-04T08:30:38.862",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403419,1767515438876,-582.38091452,0.00017899,2,"2026-01-04T08:30:38.876",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403420,1767515438887,-2774.8928558,0.00017899,2,"2026-01-04T08:30:38.887",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403421,1767515438899,-10223.609406,0.00017899,2,"2026-01-04T08:30:38.899",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403422,1767515438911,-447.81396842,0.00017899,2,"2026-01-04T08:30:38.911",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403423,1767515438923,-775.32408895,0.00017899,2,"2026-01-04T08:30:38.923",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403424,1767515438970,222.11921749,0.00017898,2,"2026-01-04T08:30:38.970",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403425,1767515439007,277.88078251,0.00017898,2,"2026-01-04T08:30:39.007",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403426,1767515439087,-593.31782624,0.00017899,2,"2026-01-04T08:30:39.087",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403427,1767515439103,-16535.53256987,0.00017899,2,"2026-01-04T08:30:39.103",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403428,1767515439116,-609.20560356,0.00017899,2,"2026-01-04T08:30:39.116",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403429,1767515439128,-1017.39060821,0.00017899,2,"2026-01-04T08:30:39.128",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403430,1767515439173,500.0,0.00017898,2,"2026-01-04T08:30:39.173",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403431,1767515439221,500.0,0.00017898,2,"2026-01-04T08:30:39.221",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403434,1767515439563,-17336.95840409,0.00017899,2,"2026-01-04T08:30:39.563",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403435,1767515439601,-539.67941437,0.00017899,2,"2026-01-04T08:30:39.601",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403436,1767515439725,-291740.23112035,0.00017899,2,"2026-01-04T08:30:39.725",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403437,1767515439738,-59110.34930554,0.00017899,2,"2026-01-04T08:30:39.738",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403438,1767515439757,-273.1318175,0.00017899,2,"2026-01-04T08:30:39.757",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403439,1767515439768,-511.71646944,0.00017899,2,"2026-01-04T08:30:39.768",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403440,1767515439860,-10067.64992968,0.00017899,2,"2026-01-04T08:30:39.860",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403447,1767515442798,1272.21598187,0.00017889,2,"2026-01-04T08:30:42.798",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403450,1767515443885,-19031.5273683,0.00017899,2,"2026-01-04T08:30:43.885",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403451,1767515443897,-582.58620159,0.00017899,2,"2026-01-04T08:30:43.897",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403452,1767515443909,-1238.7,0.00017899,2,"2026-01-04T08:30:43.909",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403453,1767515443919,-686.78059288,0.00017899,2,"2026-01-04T08:30:43.919",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403455,1767515445317,-164.68992418,0.00017899,2,"2026-01-04T08:30:45.317",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403459,1767515445600,-4436.81657435,0.00017899,2,"2026-01-04T08:30:45.600",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403460,1767515445624,-379.71688643,0.00017899,2,"2026-01-04T08:30:45.624",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403461,1767515445651,-868.9541,0.00017899,2,"2026-01-04T08:30:45.651",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403462,1767515445663,-7878.4567004,0.00017899,2,"2026-01-04T08:30:45.663",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403463,1767515445675,-96138.97844491,0.00017899,2,"2026-01-04T08:30:45.675",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403464,1767515445686,-629.8598895,0.00017899,2,"2026-01-04T08:30:45.686",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403465,1767515445703,-318.19988001,0.00017899,2,"2026-01-04T08:30:45.703",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403466,1767515445729,-1405.02414376,0.00017899,2,"2026-01-04T08:30:45.729",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403467,1767515445741,-428.14468468,0.00017899,2,"2026-01-04T08:30:45.741",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403468,1767515445913,-4768.89286219,0.00017899,2,"2026-01-04T08:30:45.913",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403469,1767515445926,-1434.61950838,0.00017899,2,"2026-01-04T08:30:45.926",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403470,1767515445937,-608.21731146,0.00017899,2,"2026-01-04T08:30:45.937",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403474,1767515449111,500.0,0.00017898,2,"2026-01-04T08:30:49.111",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403475,1767515449150,500.0,0.00017898,2,"2026-01-04T08:30:49.150",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403476,1767515449190,500.0,0.00017898,2,"2026-01-04T08:30:49.190",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403477,1767515449229,500.0,0.00017898,2,"2026-01-04T08:30:49.229",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403478,1767515449271,500.0,0.00017898,2,"2026-01-04T08:30:49.271",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403479,1767515449313,500.0,0.00017898,2,"2026-01-04T08:30:49.313",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403480,1767515449355,500.0,0.00017898,2,"2026-01-04T08:30:49.355",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403481,1767515449399,500.0,0.00017898,2,"2026-01-04T08:30:49.399",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403482,1767515449442,500.0,0.00017898,2,"2026-01-04T08:30:49.442",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403483,1767515449486,500.0,0.00017898,2,"2026-01-04T08:30:49.486",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403484,1767515449524,500.0,0.00017898,2,"2026-01-04T08:30:49.524",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403485,1767515449565,500.0,0.00017898,2,"2026-01-04T08:30:49.565",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403486,1767515449604,500.0,0.00017898,2,"2026-01-04T08:30:49.604",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403487,1767515449647,500.0,0.00017898,2,"2026-01-04T08:30:49.647",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403488,1767515449689,449.91323562,0.00017898,2,"2026-01-04T08:30:49.689",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403489,1767515449722,50.08676438,0.00017898,2,"2026-01-04T08:30:49.722",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403490,1767515449763,500.0,0.00017898,2,"2026-01-04T08:30:49.763",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403491,1767515449801,500.0,0.00017898,2,"2026-01-04T08:30:49.801",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403492,1767515449841,500.0,0.00017898,2,"2026-01-04T08:30:49.841",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403493,1767515449881,500.0,0.00017898,2,"2026-01-04T08:30:49.881",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403494,1767515449924,500.0,0.00017898,2,"2026-01-04T08:30:49.924",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403495,1767515449962,459.13122094,0.00017898,2,"2026-01-04T08:30:49.962",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403496,1767515450003,500.0,0.00017898,2,"2026-01-04T08:30:50.003",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403497,1767515450041,500.0,0.00017898,2,"2026-01-04T08:30:50.041",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403498,1767515450082,500.0,0.00017898,2,"2026-01-04T08:30:50.082",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403499,1767515450122,500.0,0.00017898,2,"2026-01-04T08:30:50.122",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403500,1767515450178,500.0,0.00017898,2,"2026-01-04T08:30:50.178",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403501,1767515450224,500.0,0.00017898,2,"2026-01-04T08:30:50.224",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403502,1767515450273,500.0,0.00017898,2,"2026-01-04T08:30:50.273",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403503,1767515450317,500.0,0.00017898,2,"2026-01-04T08:30:50.317",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403504,1767515450366,500.0,0.00017898,2,"2026-01-04T08:30:50.366",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403505,1767515450409,500.0,0.00017898,2,"2026-01-04T08:30:50.409",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403506,1767515450450,500.0,0.00017898,2,"2026-01-04T08:30:50.450",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403507,1767515450489,500.0,0.00017898,2,"2026-01-04T08:30:50.489",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403508,1767515450530,500.0,0.00017898,2,"2026-01-04T08:30:50.530",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403509,1767515450575,490.79201468,0.00017898,2,"2026-01-04T08:30:50.575",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403510,1767515450612,9.20798532,0.00017898,2,"2026-01-04T08:30:50.612",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403511,1767515450653,500.0,0.00017898,2,"2026-01-04T08:30:50.653",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403512,1767515450693,500.0,0.00017898,2,"2026-01-04T08:30:50.693",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403513,1767515450864,500.0,0.00017898,2,"2026-01-04T08:30:50.864",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403514,1767515450906,500.0,0.00017898,2,"2026-01-04T08:30:50.906",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403515,1767515450953,500.0,0.00017898,2,"2026-01-04T08:30:50.953",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403516,1767515450995,500.0,0.00017898,2,"2026-01-04T08:30:50.995",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403517,1767515451036,500.0,0.00017898,2,"2026-01-04T08:30:51.036",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403518,1767515451087,500.0,0.00017898,2,"2026-01-04T08:30:51.087",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403519,1767515451128,500.0,0.00017898,2,"2026-01-04T08:30:51.128",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403520,1767515451173,500.0,0.00017898,2,"2026-01-04T08:30:51.173",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403521,1767515461233,300.0,0.00017898,2,"2026-01-04T08:31:01.233",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403522,1767515461682,500.0,0.00043664,120,"2026-01-04T08:31:01.682",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403523,1767515465795,154.20422953,0.00017898,2,"2026-01-04T08:31:05.795",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403524,1767515466182,585.9483003,0.00017898,2,"2026-01-04T08:31:06.182",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403525,1767515470298,200.0,0.00017099,2,"2026-01-04T08:31:10.298",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403526,1767515470937,207.4,0.00017099,2,"2026-01-04T08:31:10.937",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403527,1767515471536,215.0738,0.00017099,2,"2026-01-04T08:31:11.536",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403528,1767515472199,223.0315306,0.00017099,2,"2026-01-04T08:31:12.199",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403529,1767515472819,231.28369723,0.00017099,2,"2026-01-04T08:31:12.819",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403530,1767515473495,239.84119403,0.00017099,2,"2026-01-04T08:31:13.495",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403531,1767515474138,248.71531821,0.00017099,2,"2026-01-04T08:31:14.138",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403532,1767515474761,257.91778498,0.00017099,2,"2026-01-04T08:31:14.761",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403533,1767515475393,267.46074303,0.00017099,2,"2026-01-04T08:31:15.393",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403534,1767515478100,151.0,0.00043664,30,"2026-01-04T08:31:18.100",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403535,1767515478752,151.0,0.00043664,30,"2026-01-04T08:31:18.752",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403536,1767515479367,151.0,0.00043664,30,"2026-01-04T08:31:19.367",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403537,1767515479997,151.0,0.00043664,30,"2026-01-04T08:31:19.997",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403538,1767515480606,151.0,0.00043664,30,"2026-01-04T08:31:20.606",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403540,1767515481274,151.0,0.00043664,30,"2026-01-04T08:31:21.274",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403541,1767515481894,151.0,0.00043664,30,"2026-01-04T08:31:21.894",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403542,1767515482522,151.0,0.00043664,30,"2026-01-04T08:31:22.522",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403543,1767515483140,151.0,0.00043664,30,"2026-01-04T08:31:23.140",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403544,1767515483777,151.0,0.00043664,30,"2026-01-04T08:31:23.777",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403545,1767515497462,500.0,0.00017898,2,"2026-01-04T08:31:37.462",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403546,1767515497516,260.8764508,0.00017898,2,"2026-01-04T08:31:37.516",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403547,1767515500950,1099.04896597,0.00017208,2,"2026-01-04T08:31:40.950",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403548,1767515500977,6903.35103403,0.00017208,2,"2026-01-04T08:31:40.977",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403549,1767515508468,188.78446243,0.00017898,2,"2026-01-04T08:31:48.468",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403554,1767515515295,624.29836144,0.00017898,2,"2026-01-04T08:31:55.295",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403555,1767515519146,2283.5761421,0.00017898,2,"2026-01-04T08:31:59.146",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403556,1767515519175,10000.01,0.00017898,2,"2026-01-04T08:31:59.175",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403557,1767515519206,6472.09498998,0.00017898,2,"2026-01-04T08:31:59.206",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403558,1767515519955,500.0,0.00017898,2,"2026-01-04T08:31:59.955",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403559,1767515519996,500.0,0.00017898,2,"2026-01-04T08:31:59.996",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403560,1767515520039,500.0,0.00017898,2,"2026-01-04T08:32:00.039",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403561,1767515520083,500.0,0.00017898,2,"2026-01-04T08:32:00.083",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403562,1767515520129,500.0,0.00017898,2,"2026-01-04T08:32:00.129",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403563,1767515520171,500.0,0.00017898,2,"2026-01-04T08:32:00.171",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403564,1767515520214,500.0,0.00017898,2,"2026-01-04T08:32:00.214",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403565,1767515520271,27.91501002,0.00017898,2,"2026-01-04T08:32:00.271",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403566,1767515520309,472.08498998,0.00017898,2,"2026-01-04T08:32:00.309",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403567,1767515520353,500.0,0.00017898,2,"2026-01-04T08:32:00.353",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403568,1767515520400,500.0,0.00017898,2,"2026-01-04T08:32:00.400",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403569,1767515520443,500.0,0.00017898,2,"2026-01-04T08:32:00.443",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403570,1767515520486,500.0,0.00017898,2,"2026-01-04T08:32:00.486",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403571,1767515520532,500.0,0.00017898,2,"2026-01-04T08:32:00.532",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403572,1767515520574,500.0,0.00017898,2,"2026-01-04T08:32:00.574",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403573,1767515520616,500.0,0.00017898,2,"2026-01-04T08:32:00.616",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403574,1767515520657,500.0,0.00017898,2,"2026-01-04T08:32:00.657",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403575,1767515520701,500.0,0.00017898,2,"2026-01-04T08:32:00.701",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403576,1767515520740,500.0,0.00017898,2,"2026-01-04T08:32:00.740",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403577,1767515520780,500.0,0.00017898,2,"2026-01-04T08:32:00.780",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403578,1767515520820,500.0,0.00017898,2,"2026-01-04T08:32:00.820",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403579,1767515520859,500.0,0.00017898,2,"2026-01-04T08:32:00.859",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403580,1767515520898,500.0,0.00017898,2,"2026-01-04T08:32:00.898",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403581,1767515520938,500.0,0.00017898,2,"2026-01-04T08:32:00.938",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403582,1767515520978,554.92896745,0.00017898,2,"2026-01-04T08:32:00.978",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403583,1767515521021,500.0,0.00017898,2,"2026-01-04T08:32:01.021",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403584,1767515521073,500.0,0.00017898,2,"2026-01-04T08:32:01.073",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403585,1767515521113,472.99604257,0.00017898,2,"2026-01-04T08:32:01.113",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403586,1767515521148,27.00395743,0.00017898,2,"2026-01-04T08:32:01.148",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403587,1767515521191,500.0,0.00017898,2,"2026-01-04T08:32:01.191",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403588,1767515521231,500.0,0.00017898,2,"2026-01-04T08:32:01.231",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403589,1767515521272,500.0,0.00017898,2,"2026-01-04T08:32:01.272",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403590,1767515525046,277.35679052,0.00017099,2,"2026-01-04T08:32:05.046",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403591,1767515525208,412.11352235,0.00043664,120,"2026-01-04T08:32:05.208",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403592,1767515525260,300.0,0.00043664,120,"2026-01-04T08:32:05.260",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403593,1767515525308,620.0,0.00043664,120,"2026-01-04T08:32:05.308",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403594,1767515525838,311.1,0.00043664,120,"2026-01-04T08:32:05.838",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403595,1767515525932,620.0,0.00043664,120,"2026-01-04T08:32:05.932",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403596,1767515526472,311.1,0.00043664,120,"2026-01-04T08:32:06.472",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403597,1767515528064,151.0,0.00043664,120,"2026-01-04T08:32:08.064",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403598,1767515528119,250.0,0.00043664,120,"2026-01-04T08:32:08.119",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403599,1767515528372,200.0,0.00043664,120,"2026-01-04T08:32:08.372",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403600,1767515528711,151.0,0.00043664,120,"2026-01-04T08:32:08.711",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403601,1767515528761,250.0,0.00043664,120,"2026-01-04T08:32:08.761",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403602,1767515528978,200.0,0.00043664,120,"2026-01-04T08:32:08.978",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403603,1767515529451,250.0,0.00043664,120,"2026-01-04T08:32:09.451",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403604,1767515529575,200.0,0.00043664,120,"2026-01-04T08:32:09.575",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403605,1767515532566,200.0,0.00043664,120,"2026-01-04T08:32:12.566",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403606,1767515533174,200.0,0.00043664,120,"2026-01-04T08:32:13.174",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403607,1767515533231,414.0,0.00043664,120,"2026-01-04T08:32:13.231",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403608,1767515533790,200.0,0.00043664,120,"2026-01-04T08:32:13.790",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403609,1767515533848,429.318,0.00043664,120,"2026-01-04T08:32:13.848",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403610,1767515534503,445.202766,0.00043664,120,"2026-01-04T08:32:14.503",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403611,1767515535214,461.67526834,0.00043664,120,"2026-01-04T08:32:15.214",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403612,1767515535755,200.0,0.00043664,120,"2026-01-04T08:32:15.755",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403613,1767515536540,200.0,0.00043664,120,"2026-01-04T08:32:16.540",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403614,1767515538011,181.19894957,0.00043664,120,"2026-01-04T08:32:18.011",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403615,1767515538528,500.0,0.00043664,120,"2026-01-04T08:32:18.528",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403616,1767515539237,500.0,0.00043664,120,"2026-01-04T08:32:19.237",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403617,1767515543857,500.0,0.00017898,2,"2026-01-04T08:32:23.857",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403618,1767515543911,500.0,0.00017898,2,"2026-01-04T08:32:23.911",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403619,1767515543965,500.0,0.00017898,2,"2026-01-04T08:32:23.965",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403620,1767515544025,500.0,0.00017898,2,"2026-01-04T08:32:24.025",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403621,1767515544081,250.0,0.00017898,2,"2026-01-04T08:32:24.081",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403622,1767515549502,7750.01,0.00017898,2,"2026-01-04T08:32:29.502",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403623,1767515549536,10000.01,0.00017898,2,"2026-01-04T08:32:29.536",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403624,1767515549569,10000.01,0.00017898,2,"2026-01-04T08:32:29.569",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403625,1767515549602,10000.01,0.00017898,2,"2026-01-04T08:32:29.602",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403626,1767515549634,10000.01,0.00017898,2,"2026-01-04T08:32:29.634",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403627,1767515549667,10000.01,0.00017898,2,"2026-01-04T08:32:29.667",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403628,1767515549698,10000.01,0.00017898,2,"2026-01-04T08:32:29.698",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403629,1767515549730,10000.01,0.00017898,2,"2026-01-04T08:32:29.730",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403630,1767515549760,10000.01,0.00017898,2,"2026-01-04T08:32:29.760",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403636,1767515572357,2631.73,8.547e-05,2,"2026-01-04T08:32:52.357",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403637,1767515572529,2631.73,8.997e-05,2,"2026-01-04T08:32:52.529",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403638,1767515572715,315.08823649,9.447e-05,2,"2026-01-04T08:32:52.715",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403639,1767515572738,2316.64176351,9.447e-05,2,"2026-01-04T08:32:52.738",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403640,1767515572903,2631.73,9.897e-05,2,"2026-01-04T08:32:52.903",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403641,1767515573104,2631.73,0.00010347,2,"2026-01-04T08:32:53.104",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403642,1767515573300,2631.73,0.00010797,2,"2026-01-04T08:32:53.300",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403643,1767515573495,2631.73,0.00011247,2,"2026-01-04T08:32:53.495",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403644,1767515573695,2631.73,0.00011696,2,"2026-01-04T08:32:53.695",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403645,1767515573886,2631.73,0.00012146,2,"2026-01-04T08:32:53.886",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403646,1767515574093,2631.73,0.00012596,2,"2026-01-04T08:32:54.093",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403647,1767515574285,2631.73,0.00013046,2,"2026-01-04T08:32:54.285",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403649,1767515574491,2631.73,0.00013496,2,"2026-01-04T08:32:54.491",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403650,1767515574682,2631.73,0.00013946,2,"2026-01-04T08:32:54.682",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403651,1767515574923,2631.73,0.00014396,2,"2026-01-04T08:32:54.923",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403652,1767515575352,2631.73,0.00014846,2,"2026-01-04T08:32:55.352",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403653,1767515575824,2631.73,0.00015295,2,"2026-01-04T08:32:55.824",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403654,1767515576019,2631.73,0.00015745,2,"2026-01-04T08:32:56.019",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403655,1767515576242,2631.73,0.00016195,2,"2026-01-04T08:32:56.242",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403657,1767515576482,2631.73,0.00016645,2,"2026-01-04T08:32:56.482",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403658,1767515582277,-2631.73,0.00017095,2,"2026-01-04T08:33:02.277",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403659,1767515582311,-2169.9117105,0.00017799,2,"2026-01-04T08:33:02.311",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403660,1767515582446,-396.726579,0.00017799,2,"2026-01-04T08:33:02.446",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403661,1767515582478,-2566.63828947,0.0001781,2,"2026-01-04T08:33:02.478",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403662,1767515582508,-300.0,0.0001782,2,"2026-01-04T08:33:02.508",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403663,1767515582540,-300.0,0.0001782,2,"2026-01-04T08:33:02.540",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403664,1767515582579,-306.64197359,0.00017821,2,"2026-01-04T08:33:02.579",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403665,1767515583056,-2259.99631588,0.00017821,2,"2026-01-04T08:33:03.056",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403666,1767515583088,-2566.63828947,0.00017833,2,"2026-01-04T08:33:03.088",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403667,1767515583140,-550.0,0.00017896,2,"2026-01-04T08:33:03.140",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403668,1767515583178,-167.49447403,0.00017897,2,"2026-01-04T08:33:03.178",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403669,1767515583216,-500.0,0.00017897,2,"2026-01-04T08:33:03.216",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403670,1767515583253,-500.0,0.00017897,2,"2026-01-04T08:33:03.253",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403671,1767515583292,-500.0,0.00017897,2,"2026-01-04T08:33:03.292",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403672,1767515583331,-500.0,0.00017897,2,"2026-01-04T08:33:03.331",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403673,1767515583367,-500.0,0.00017897,2,"2026-01-04T08:33:03.367",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403674,1767515583409,-500.0,0.00017897,2,"2026-01-04T08:33:03.409",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403675,1767515583443,-500.0,0.00017897,2,"2026-01-04T08:33:03.443",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403676,1767515583480,-207.64328761,0.00017897,2,"2026-01-04T08:33:03.480",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403677,1767515583515,-500.0,0.00017897,2,"2026-01-04T08:33:03.515",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403678,1767515583731,-2566.63828947,0.00017844,2,"2026-01-04T08:33:03.731",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403679,1767515583767,-500.0,0.00017897,2,"2026-01-04T08:33:03.767",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403680,1767515583802,-500.0,0.00017897,2,"2026-01-04T08:33:03.802",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403681,1767515583835,-500.0,0.00017897,2,"2026-01-04T08:33:03.835",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403682,1767515583868,-500.0,0.00017897,2,"2026-01-04T08:33:03.868",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403683,1767515583902,-366.73342106,0.00017897,2,"2026-01-04T08:33:03.902",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403684,1767515584198,-133.26657894,0.00017897,2,"2026-01-04T08:33:04.198",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403685,1767515584234,-500.0,0.00017897,2,"2026-01-04T08:33:04.234",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403686,1767515584280,-500.0,0.00017897,2,"2026-01-04T08:33:04.280",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403687,1767515584332,-500.0,0.00017897,2,"2026-01-04T08:33:04.332",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403688,1767515584369,-500.0,0.00017897,2,"2026-01-04T08:33:04.369",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403689,1767515584407,-500.0,0.00017897,2,"2026-01-04T08:33:04.407",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403690,1767515584443,-500.0,0.00017897,2,"2026-01-04T08:33:04.443",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403691,1767515584479,-500.0,0.00017897,2,"2026-01-04T08:33:04.479",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403692,1767515584514,-500.0,0.00017897,2,"2026-01-04T08:33:04.514",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403693,1767515584549,-500.0,0.00017897,2,"2026-01-04T08:33:04.549",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403694,1767515584579,-249.53516984,0.00017897,2,"2026-01-04T08:33:04.579",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403695,1767515584984,-256.81553037,0.00017897,2,"2026-01-04T08:33:04.984",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403696,1767515585016,-500.0,0.00017898,2,"2026-01-04T08:33:05.016",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403697,1767515585049,-500.0,0.00017898,2,"2026-01-04T08:33:05.049",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403698,1767515585080,-500.0,0.00017898,2,"2026-01-04T08:33:05.080",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403699,1767515585111,-178.31948231,0.00017898,2,"2026-01-04T08:33:05.111",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403700,1767515588825,190.67934737,0.00043664,120,"2026-01-04T08:33:08.825",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403701,1767515590024,152.20980143,0.00043664,120,"2026-01-04T08:33:10.024",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403702,1767515596787,-2566.63828947,0.00017855,2,"2026-01-04T08:33:16.787",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403703,1767515596821,-2300.09513159,0.00017866,2,"2026-01-04T08:33:16.821",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403704,1767515597024,-266.54315788,0.00017866,2,"2026-01-04T08:33:17.024",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403705,1767515597056,-317.0,0.00017897,2,"2026-01-04T08:33:17.056",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403706,1767515598080,-2566.63828947,0.00017878,2,"2026-01-04T08:33:18.080",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403737,1767515605114,-2566.63828947,0.00017889,2,"2026-01-04T08:33:25.114",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403757,1767515612374,-6728.36951095,0.00017898,2,"2026-01-04T08:33:32.374",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403758,1767515612472,-10000.01,0.00017898,2,"2026-01-04T08:33:32.472",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403759,1767515612709,-10000.01,0.00017898,2,"2026-01-04T08:33:32.709",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403760,1767515612916,-10000.01,0.00017898,2,"2026-01-04T08:33:32.916",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403761,1767515613098,-10000.01,0.00017898,2,"2026-01-04T08:33:33.098",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403762,1767515613437,-10000.01,0.00017898,2,"2026-01-04T08:33:33.437",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403763,1767515613678,-10000.01,0.00017898,2,"2026-01-04T08:33:33.678",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403767,1767515617237,-10000.01,0.00017898,2,"2026-01-04T08:33:37.237",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403768,1767515617457,-10000.01,0.00017898,2,"2026-01-04T08:33:37.457",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403772,1767515642840,-301.5796,0.00017799,2,"2026-01-04T08:34:02.840",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403773,1767515642890,-436.74104238,0.00017897,2,"2026-01-04T08:34:02.890",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403774,1767515642954,-8523.36871524,0.00017898,2,"2026-01-04T08:34:02.954",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403775,1767515643133,-10000.01,0.00017898,2,"2026-01-04T08:34:03.133",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403776,1767515643243,-10000.01,0.00017898,2,"2026-01-04T08:34:03.243",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403777,1767515643471,-10000.01,0.00017898,2,"2026-01-04T08:34:03.471",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403778,1767515643596,-10000.01,0.00017898,2,"2026-01-04T08:34:03.596",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403780,1767515643905,-2954.70736819,0.00017898,2,"2026-01-04T08:34:03.905",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403781,1767515643934,-4090.59526362,0.00017898,2,"2026-01-04T08:34:03.934",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403789,1767515648453,500.0,0.00043664,120,"2026-01-04T08:34:08.453",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403790,1767515649083,500.0,0.00043664,120,"2026-01-04T08:34:09.083",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403791,1767515649439,500.0,0.00043664,120,"2026-01-04T08:34:09.439",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403792,1767515649700,500.0,0.00043664,120,"2026-01-04T08:34:09.700",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403793,1767515650062,500.0,0.00043664,120,"2026-01-04T08:34:10.062",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403794,1767515650325,500.0,0.00043664,120,"2026-01-04T08:34:10.325",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403795,1767515650944,500.0,0.00043664,120,"2026-01-04T08:34:10.944",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403796,1767515651548,500.0,0.00043664,120,"2026-01-04T08:34:11.548",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403797,1767515652229,500.0,0.00043664,120,"2026-01-04T08:34:12.229",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403799,1767515670472,-200.0,0.00017099,2,"2026-01-04T08:34:30.472",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403800,1767515670503,-207.4,0.00017099,2,"2026-01-04T08:34:30.503",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403801,1767515670532,-215.0738,0.00017099,2,"2026-01-04T08:34:30.532",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403802,1767515670563,-223.0315306,0.00017099,2,"2026-01-04T08:34:30.563",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403803,1767515670595,-231.28369723,0.00017099,2,"2026-01-04T08:34:30.595",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403804,1767515670624,-239.84119403,0.00017099,2,"2026-01-04T08:34:30.624",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403805,1767515670654,-248.71531821,0.00017099,2,"2026-01-04T08:34:30.654",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403806,1767515670684,-257.91778498,0.00017099,2,"2026-01-04T08:34:30.684",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403807,1767515670714,-267.46074303,0.00017099,2,"2026-01-04T08:34:30.714",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403808,1767515670743,-195.0,0.00017299,2,"2026-01-04T08:34:30.743",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403809,1767515670773,-300.0,0.00017499,2,"2026-01-04T08:34:30.773",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403810,1767515670801,-195.0,0.00017627,2,"2026-01-04T08:34:30.801",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403811,1767515670836,-300.0,0.00017739,2,"2026-01-04T08:34:30.836",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403812,1767515670867,-300.0,0.00017739,2,"2026-01-04T08:34:30.867",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403813,1767515670897,-300.0,0.00017898,2,"2026-01-04T08:34:30.897",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403815,1767515690330,2634.12,0.00017534,2,"2026-01-04T08:34:50.330",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403822,1767515701233,4.44186384,0.00017898,2,"2026-01-04T08:35:01.233",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403823,1767515701261,1195.55813616,0.00017898,2,"2026-01-04T08:35:01.261",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403824,1767515701293,300.0,0.00017898,2,"2026-01-04T08:35:01.293",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403825,1767515706406,500.0,0.00017897,2,"2026-01-04T08:35:06.406",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403826,1767515706452,245.20272775,0.00017897,2,"2026-01-04T08:35:06.452",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403827,1767515706488,501.81860917,0.00017897,2,"2026-01-04T08:35:06.488",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403828,1767515706770,157.79600896,0.00017897,2,"2026-01-04T08:35:06.770",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403829,1767515708155,258.51757094,0.00043664,120,"2026-01-04T08:35:08.155",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403832,1767515709949,500.0,0.00017897,2,"2026-01-04T08:35:09.949",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403833,1767515709986,500.0,0.00017897,2,"2026-01-04T08:35:09.986",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403834,1767515710026,500.0,0.00017897,2,"2026-01-04T08:35:10.026",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403835,1767515710065,500.0,0.00017897,2,"2026-01-04T08:35:10.065",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403836,1767515710103,500.0,0.00017897,2,"2026-01-04T08:35:10.103",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403837,1767515710146,500.0,0.00017897,2,"2026-01-04T08:35:10.146",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403838,1767515710188,500.0,0.00017897,2,"2026-01-04T08:35:10.188",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403839,1767515710231,500.0,0.00017897,2,"2026-01-04T08:35:10.231",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403840,1767515710558,500.0,0.00017897,2,"2026-01-04T08:35:10.558",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403841,1767515710594,433.25296488,0.00017897,2,"2026-01-04T08:35:10.594",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403842,1767515710627,500.0,0.00017897,2,"2026-01-04T08:35:10.627",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403843,1767515710661,500.0,0.00017897,2,"2026-01-04T08:35:10.661",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403844,1767515710696,500.0,0.00017897,2,"2026-01-04T08:35:10.696",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403845,1767515710724,277.35679052,0.00017099,2,"2026-01-04T08:35:10.724",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403846,1767515710758,389.02476256,0.00017897,2,"2026-01-04T08:35:10.758",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403847,1767515710786,110.97523744,0.00017897,2,"2026-01-04T08:35:10.786",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403848,1767515710819,500.0,0.00017897,2,"2026-01-04T08:35:10.819",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403849,1767515710852,500.0,0.00017897,2,"2026-01-04T08:35:10.852",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403850,1767515710884,500.0,0.00017897,2,"2026-01-04T08:35:10.884",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403851,1767515710920,500.0,0.00017897,2,"2026-01-04T08:35:10.920",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403852,1767515710956,500.0,0.00017897,2,"2026-01-04T08:35:10.956",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403853,1767515710991,500.0,0.00017897,2,"2026-01-04T08:35:10.991",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403854,1767515711024,500.0,0.00017897,2,"2026-01-04T08:35:11.024",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403855,1767515711064,500.0,0.00017897,2,"2026-01-04T08:35:11.064",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403856,1767515711103,500.0,0.00017897,2,"2026-01-04T08:35:11.103",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403857,1767515711137,500.0,0.00017897,2,"2026-01-04T08:35:11.137",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403858,1767515711175,500.0,0.00017897,2,"2026-01-04T08:35:11.175",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403859,1767515711217,500.0,0.00017897,2,"2026-01-04T08:35:11.217",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403860,1767515711251,500.0,0.00017897,2,"2026-01-04T08:35:11.251",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403861,1767515711286,500.0,0.00017897,2,"2026-01-04T08:35:11.286",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403862,1767515711322,500.0,0.00017897,2,"2026-01-04T08:35:11.322",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403863,1767515711357,500.0,0.00017897,2,"2026-01-04T08:35:11.357",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403864,1767515711392,500.0,0.00017897,2,"2026-01-04T08:35:11.392",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403865,1767515711432,500.0,0.00017897,2,"2026-01-04T08:35:11.432",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403866,1767515711519,500.0,0.00017897,2,"2026-01-04T08:35:11.519",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403867,1767515711564,389.03476256,0.00017897,2,"2026-01-04T08:35:11.564",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403868,1767515711595,110.96523744,0.00017897,2,"2026-01-04T08:35:11.595",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403869,1767515711637,500.0,0.00017897,2,"2026-01-04T08:35:11.637",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403870,1767515711678,500.0,0.00017897,2,"2026-01-04T08:35:11.678",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403871,1767515711712,500.0,0.00017897,2,"2026-01-04T08:35:11.712",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403872,1767515711751,500.0,0.00017897,2,"2026-01-04T08:35:11.751",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403873,1767515711790,500.0,0.00017897,2,"2026-01-04T08:35:11.790",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403874,1767515711942,500.0,0.00017897,2,"2026-01-04T08:35:11.942",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403875,1767515712049,500.0,0.00017897,2,"2026-01-04T08:35:12.049",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403876,1767515713487,179.52751018,0.000178,2,"2026-01-04T08:35:13.487",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403879,1767515716393,166.84423087,0.00043664,120,"2026-01-04T08:35:16.393",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403888,1767515720205,500.0,0.00017897,2,"2026-01-04T08:35:20.205",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403889,1767515720244,500.0,0.00017897,2,"2026-01-04T08:35:20.244",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403890,1767515720280,500.0,0.00017897,2,"2026-01-04T08:35:20.280",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403891,1767515720316,500.0,0.00017897,2,"2026-01-04T08:35:20.316",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403892,1767515720359,500.0,0.00017897,2,"2026-01-04T08:35:20.359",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403893,1767515720405,500.0,0.00017897,2,"2026-01-04T08:35:20.405",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403894,1767515720445,500.0,0.00017897,2,"2026-01-04T08:35:20.445",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403895,1767515720484,500.0,0.00017897,2,"2026-01-04T08:35:20.484",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403896,1767515720520,500.0,0.00017897,2,"2026-01-04T08:35:20.520",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403897,1767515720557,500.0,0.00017897,2,"2026-01-04T08:35:20.557",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403898,1767515720700,500.0,0.00017897,2,"2026-01-04T08:35:20.700",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403899,1767515720733,500.0,0.00017897,2,"2026-01-04T08:35:20.733",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403900,1767515720775,209.51725238,0.00017897,2,"2026-01-04T08:35:20.775",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403901,1767515720807,290.48274762,0.00017897,2,"2026-01-04T08:35:20.807",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403902,1767515720844,500.0,0.00017897,2,"2026-01-04T08:35:20.844",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403903,1767515720879,500.0,0.00017897,2,"2026-01-04T08:35:20.879",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403904,1767515720914,500.0,0.00017897,2,"2026-01-04T08:35:20.914",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403905,1767515720946,500.0,0.00017897,2,"2026-01-04T08:35:20.946",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403906,1767515720978,500.0,0.00017897,2,"2026-01-04T08:35:20.978",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403907,1767515721011,500.0,0.00017897,2,"2026-01-04T08:35:21.011",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403908,1767515721049,500.0,0.00017897,2,"2026-01-04T08:35:21.049",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403909,1767515721083,500.0,0.00017897,2,"2026-01-04T08:35:21.083",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403910,1767515721115,500.0,0.00017897,2,"2026-01-04T08:35:21.115",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403911,1767515721150,433.25296488,0.00017897,2,"2026-01-04T08:35:21.150",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403912,1767515721183,500.0,0.00017897,2,"2026-01-04T08:35:21.183",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403913,1767515721218,500.0,0.00017897,2,"2026-01-04T08:35:21.218",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403914,1767515721251,500.0,0.00017897,2,"2026-01-04T08:35:21.251",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403915,1767515721470,500.0,0.00017897,2,"2026-01-04T08:35:21.470",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403916,1767515721523,500.0,0.00017897,2,"2026-01-04T08:35:21.523",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403917,1767515721558,500.0,0.00017897,2,"2026-01-04T08:35:21.558",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403918,1767515721592,500.0,0.00017897,2,"2026-01-04T08:35:21.592",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403919,1767515721624,500.0,0.00017897,2,"2026-01-04T08:35:21.624",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403920,1767515721662,500.0,0.00017897,2,"2026-01-04T08:35:21.662",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403921,1767515721708,276.2742875,0.00017897,2,"2026-01-04T08:35:21.708",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403922,1767515721739,223.7257125,0.00017897,2,"2026-01-04T08:35:21.739",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403923,1767515721778,500.0,0.00017897,2,"2026-01-04T08:35:21.778",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403924,1767515721813,500.0,0.00017897,2,"2026-01-04T08:35:21.813",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403925,1767515721852,500.0,0.00017897,2,"2026-01-04T08:35:21.852",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403926,1767515721894,500.0,0.00017897,2,"2026-01-04T08:35:21.894",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403929,1767515729616,500.0,0.00017897,2,"2026-01-04T08:35:29.616",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403930,1767515729648,500.0,0.00017897,2,"2026-01-04T08:35:29.648",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403931,1767515729680,500.0,0.00017897,2,"2026-01-04T08:35:29.680",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403932,1767515729714,500.0,0.00017897,2,"2026-01-04T08:35:29.714",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403933,1767515729758,500.0,0.00017897,2,"2026-01-04T08:35:29.758",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403934,1767515729793,500.0,0.00017897,2,"2026-01-04T08:35:29.793",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403935,1767515729823,500.0,0.00017897,2,"2026-01-04T08:35:29.823",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403936,1767515729853,500.0,0.00017897,2,"2026-01-04T08:35:29.853",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403937,1767515729882,500.0,0.00017897,2,"2026-01-04T08:35:29.882",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403938,1767515729913,500.0,0.00017897,2,"2026-01-04T08:35:29.913",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403939,1767515729943,500.0,0.00017897,2,"2026-01-04T08:35:29.943",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403940,1767515729978,500.0,0.00017897,2,"2026-01-04T08:35:29.978",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403941,1767515730012,500.0,0.00017897,2,"2026-01-04T08:35:30.012",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403942,1767515730042,500.0,0.00017897,2,"2026-01-04T08:35:30.042",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403943,1767515730079,500.0,0.00017897,2,"2026-01-04T08:35:30.079",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403944,1767515730112,276.2842875,0.00017897,2,"2026-01-04T08:35:30.112",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403945,1767515730140,223.7157125,0.00017897,2,"2026-01-04T08:35:30.140",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403946,1767515730170,500.0,0.00017897,2,"2026-01-04T08:35:30.170",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403947,1767515730201,500.0,0.00017897,2,"2026-01-04T08:35:30.201",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403948,1767515730246,391.99951564,0.00017897,2,"2026-01-04T08:35:30.246",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403953,1767515741208,584.30188117,0.00043664,120,"2026-01-04T08:35:41.208",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403954,1767515748960,8384.29477186,0.00017799,2,"2026-01-04T08:35:48.960",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403955,1767515748988,6336.54907523,0.00017799,2,"2026-01-04T08:35:48.988",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403957,1767515751433,1001.27930032,0.00017889,2,"2026-01-04T08:35:51.433",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403961,1767515753930,2662.18162445,0.0001781,2,"2026-01-04T08:35:53.930",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403963,1767515753954,10000.01,0.0001781,2,"2026-01-04T08:35:53.954",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403964,1767515753978,2058.65222262,0.0001781,2,"2026-01-04T08:35:53.978",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403966,1767515758936,7941.35777738,0.00017821,2,"2026-01-04T08:35:58.936",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403967,1767515758960,6779.48606969,0.00017821,2,"2026-01-04T08:35:58.960",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403968,1767515761263,300.0,0.00017898,2,"2026-01-04T08:36:01.263",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403969,1767515761783,500.0,0.00043664,120,"2026-01-04T08:36:01.783",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403970,1767515762370,550.0,0.00017898,2,"2026-01-04T08:36:02.370",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403971,1767515762685,300.0,0.00017898,2,"2026-01-04T08:36:02.685",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403972,1767515763934,2070.52393031,0.00017833,2,"2026-01-04T08:36:03.934",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403973,1767515763960,10000.01,0.00017833,2,"2026-01-04T08:36:03.960",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403974,1767515763985,2650.30991676,0.00017833,2,"2026-01-04T08:36:03.985",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403976,1767515768946,7349.70008324,0.00017844,2,"2026-01-04T08:36:08.946",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403977,1767515768971,7371.14376383,0.00017844,2,"2026-01-04T08:36:08.971",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403978,1767515770200,500.0,0.00017898,2,"2026-01-04T08:36:10.200",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403979,1767515770252,500.0,0.00017898,2,"2026-01-04T08:36:10.252",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403980,1767515771083,500.0,0.00017898,2,"2026-01-04T08:36:11.083",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403981,1767515771335,500.0,0.00017898,2,"2026-01-04T08:36:11.335",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403982,1767515771396,500.0,0.00017898,2,"2026-01-04T08:36:11.396",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403983,1767515771966,128.86623617,0.00017898,2,"2026-01-04T08:36:11.966",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403984,1767515771994,371.13376383,0.00017898,2,"2026-01-04T08:36:11.994",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403985,1767515772046,500.0,0.00017898,2,"2026-01-04T08:36:12.046",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403986,1767515772906,500.0,0.00017898,2,"2026-01-04T08:36:12.906",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403987,1767515772954,500.0,0.00017898,2,"2026-01-04T08:36:12.954",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403988,1767515773214,456.02619575,0.00017898,2,"2026-01-04T08:36:13.214",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403989,1767515773605,500.0,0.00017898,2,"2026-01-04T08:36:13.605",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403990,1767515773941,7172.85004042,0.00017855,2,"2026-01-04T08:36:13.941",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403991,1767515773970,7547.99380665,0.00017855,2,"2026-01-04T08:36:13.970",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403992,1767515774007,500.0,0.00017898,2,"2026-01-04T08:36:14.007",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403993,1767515774360,500.0,0.00017898,2,"2026-01-04T08:36:14.360",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403994,1767515774767,500.0,0.00017898,2,"2026-01-04T08:36:14.767",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403995,1767515775075,324.16195686,0.00017898,2,"2026-01-04T08:36:15.075",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403996,1767515779039,627.85423649,0.00017866,2,"2026-01-04T08:36:19.039",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403997,1767515779066,10000.01,0.00017866,2,"2026-01-04T08:36:19.066",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403998,1767515779092,4092.97961058,0.00017866,2,"2026-01-04T08:36:19.092",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400403999,1767515779908,2075.65390486,0.00017799,2,"2026-01-04T08:36:19.908",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404000,1767515779971,3188.92,0.00017343,2,"2026-01-04T08:36:19.971",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404001,1767515783943,642.45648456,0.00017878,2,"2026-01-04T08:36:23.943",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404002,1767515783981,10000.01,0.00017878,2,"2026-01-04T08:36:23.981",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404003,1767515784010,4078.37736251,0.00017878,2,"2026-01-04T08:36:24.010",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404004,1767515788941,5921.63263749,0.00017889,2,"2026-01-04T08:36:28.941",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404005,1767515788967,8799.21120958,0.00017889,2,"2026-01-04T08:36:28.967",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404009,1767515818938,500.0,0.00017898,2,"2026-01-04T08:36:58.938",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404011,1767515818988,500.0,0.00017898,2,"2026-01-04T08:36:58.988",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404013,1767515819039,200.79879042,0.00017898,2,"2026-01-04T08:36:59.039",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404014,1767515819062,65.89749219,0.00017898,2,"2026-01-04T08:36:59.062",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404015,1767515821283,300.0,0.00017898,2,"2026-01-04T08:37:01.283",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404021,1767515825657,642.94,0.00043664,120,"2026-01-04T08:37:05.657",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404022,1767515825692,242.98557354,0.00043664,120,"2026-01-04T08:37:05.692",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404023,1767515827964,288.96912513,0.00017898,2,"2026-01-04T08:37:07.964",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404024,1767515828005,200.0,0.00043664,120,"2026-01-04T08:37:08.005",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404025,1767515828624,200.0,0.00043664,120,"2026-01-04T08:37:08.624",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404026,1767515829552,200.0,0.00043664,120,"2026-01-04T08:37:09.552",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404027,1767515831138,251.4768403,0.00043664,120,"2026-01-04T08:37:11.138",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404028,1767515832790,1953.46131777,0.00017799,2,"2026-01-04T08:37:12.790",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404030,1767515881527,300.0,0.00017898,2,"2026-01-04T08:38:01.527",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404031,1767515889274,150.0,0.0001736,2,"2026-01-04T08:38:09.274",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404032,1767515893669,1200.0,0.00017898,2,"2026-01-04T08:38:13.669",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404034,1767515928539,4633.69237731,0.00017799,2,"2026-01-04T08:38:48.539",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404035,1767515933381,1107.9896876,0.0001781,2,"2026-01-04T08:38:53.381",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404036,1767515933408,3525.70268965,0.0001781,2,"2026-01-04T08:38:53.408",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404037,1767515938438,4633.69237725,0.00017821,2,"2026-01-04T08:38:58.438",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404038,1767515941679,550.0,0.00017898,2,"2026-01-04T08:39:01.679",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404039,1767515942602,300.0,0.00017898,2,"2026-01-04T08:39:02.602",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404040,1767515943430,990.6149331,0.00017833,2,"2026-01-04T08:39:03.430",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404041,1767515943455,3643.07744415,0.00017833,2,"2026-01-04T08:39:03.455",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404042,1767515945624,360.94710382,0.00017898,2,"2026-01-04T08:39:05.624",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404043,1767515948392,4633.69237725,0.00017844,2,"2026-01-04T08:39:08.392",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404044,1767515953406,1362.29307478,0.00017855,2,"2026-01-04T08:39:13.406",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404045,1767515953431,3271.39930247,0.00017855,2,"2026-01-04T08:39:13.431",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404046,1767515958393,4633.69237725,0.00017866,2,"2026-01-04T08:39:18.393",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404047,1767515963385,2094.91832028,0.00017878,2,"2026-01-04T08:39:23.385",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404048,1767515963411,2538.77405697,0.00017878,2,"2026-01-04T08:39:23.411",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404049,1767515968381,4633.69237725,0.00017889,2,"2026-01-04T08:39:28.381",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404050,1767515971889,500.0,0.00017898,2,"2026-01-04T08:39:31.889",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404051,1767515971929,500.0,0.00017898,2,"2026-01-04T08:39:31.929",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404052,1767515971969,544.44852751,0.00017898,2,"2026-01-04T08:39:31.969",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404053,1767515977737,166.66,0.0001788,2,"2026-01-04T08:39:37.737",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404054,1767515993617,272.89179953,0.00017898,2,"2026-01-04T08:39:53.617",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404055,1767516001170,300.0,0.00017898,2,"2026-01-04T08:40:01.170",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404056,1767516001201,543.54323874,0.00017898,2,"2026-01-04T08:40:01.201",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404057,1767516001227,656.45676126,0.00017898,2,"2026-01-04T08:40:01.227",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404058,1767516004308,9343.55323874,0.00017889,2,"2026-01-04T08:40:04.308",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404059,1767516004333,10000.01,0.00017889,2,"2026-01-04T08:40:04.333",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404060,1767516004359,2579.47676126,0.00017889,2,"2026-01-04T08:40:04.359",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404061,1767516006825,164.85,0.00017889,2,"2026-01-04T08:40:06.825",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404062,1767516016298,1632.3679,0.000178,2,"2026-01-04T08:40:16.298",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404063,1767516036288,150.0,0.00017256,2,"2026-01-04T08:40:36.288",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404064,1767516061757,500.0,0.00043665,120,"2026-01-04T08:41:01.757",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404065,1767516062950,500.0,0.00017898,2,"2026-01-04T08:41:02.950",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404066,1767516073163,500.0,0.00043665,120,"2026-01-04T08:41:13.163",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404067,1767516073643,315.91313865,0.00043665,120,"2026-01-04T08:41:13.643",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404068,1767516076601,500.0,0.00017898,2,"2026-01-04T08:41:16.601",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404069,1767516088365,170.53,0.00017168,2,"2026-01-04T08:41:28.365",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404070,1767516095168,7047.1121,0.00017799,2,"2026-01-04T08:41:35.168",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404071,1767516095193,3403.21856128,0.00017799,2,"2026-01-04T08:41:35.193",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404072,1767516100169,6596.79143872,0.0001781,2,"2026-01-04T08:41:40.169",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404073,1767516100197,3853.53922249,0.0001781,2,"2026-01-04T08:41:40.197",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404074,1767516105253,6146.47077751,0.00017821,2,"2026-01-04T08:41:45.253",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404075,1767516105277,4303.8598837,0.00017821,2,"2026-01-04T08:41:45.277",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404076,1767516107223,1000.0,0.00043665,120,"2026-01-04T08:41:47.223",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404077,1767516110204,5696.1501163,0.00017833,2,"2026-01-04T08:41:50.204",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404078,1767516110230,4754.18054491,0.00017833,2,"2026-01-04T08:41:50.230",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404079,1767516114456,1000.0,0.00043665,120,"2026-01-04T08:41:54.456",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404080,1767516115174,5245.82945509,0.00017844,2,"2026-01-04T08:41:55.174",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404081,1767516115199,5204.50120612,0.00017844,2,"2026-01-04T08:41:55.199",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404082,1767516116040,1000.0,0.00043665,120,"2026-01-04T08:41:56.040",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404083,1767516117060,1000.0,0.00043665,120,"2026-01-04T08:41:57.060",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404084,1767516118028,1000.0,0.00043665,120,"2026-01-04T08:41:58.028",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404085,1767516118983,1000.0,0.00043665,120,"2026-01-04T08:41:58.983",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404086,1767516119927,1000.0,0.00043665,120,"2026-01-04T08:41:59.927",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404087,1767516120184,4795.50879388,0.00017855,2,"2026-01-04T08:42:00.184",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404088,1767516120212,5654.82186733,0.00017855,2,"2026-01-04T08:42:00.212",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404089,1767516120725,1000.0,0.00043665,120,"2026-01-04T08:42:00.725",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404090,1767516121216,300.0,0.00017898,2,"2026-01-04T08:42:01.216",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404091,1767516121709,1000.0,0.00043665,120,"2026-01-04T08:42:01.709",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404092,1767516122059,550.0,0.00017898,2,"2026-01-04T08:42:02.059",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404093,1767516122339,1000.0,0.00043665,120,"2026-01-04T08:42:02.339",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404094,1767516122649,1000.0,0.00043665,120,"2026-01-04T08:42:02.649",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404096,1767516123188,1000.0,0.00043665,120,"2026-01-04T08:42:03.188",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404097,1767516123497,1000.0,0.00043665,120,"2026-01-04T08:42:03.497",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404098,1767516124146,1000.0,0.00043665,120,"2026-01-04T08:42:04.146",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404099,1767516124377,1000.0,0.00043665,120,"2026-01-04T08:42:04.377",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404100,1767516125034,1000.0,0.00043665,120,"2026-01-04T08:42:05.034",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404101,1767516125166,3495.18813267,0.00017866,2,"2026-01-04T08:42:05.166",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404102,1767516125196,6955.14252854,0.00017866,2,"2026-01-04T08:42:05.196",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404103,1767516129776,1000.0,0.00043665,120,"2026-01-04T08:42:09.776",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404104,1767516130159,1000.0,0.00043665,120,"2026-01-04T08:42:10.159",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404105,1767516130193,3044.86747146,0.00017878,2,"2026-01-04T08:42:10.193",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404106,1767516130219,7405.46318975,0.00017878,2,"2026-01-04T08:42:10.219",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404107,1767516130610,1000.0,0.00043665,120,"2026-01-04T08:42:10.610",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404108,1767516130935,1000.0,0.00043665,120,"2026-01-04T08:42:10.935",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404109,1767516131389,1000.0,0.00043665,120,"2026-01-04T08:42:11.389",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404110,1767516131817,1000.0,0.00043665,120,"2026-01-04T08:42:11.817",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404111,1767516132232,1000.0,0.00043665,120,"2026-01-04T08:42:12.232",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404112,1767516132684,1000.0,0.00043665,120,"2026-01-04T08:42:12.684",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404113,1767516133144,1000.0,0.00043665,120,"2026-01-04T08:42:13.144",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404114,1767516133518,1000.0,0.00043665,120,"2026-01-04T08:42:13.518",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404115,1767516133994,1000.0,0.00043665,120,"2026-01-04T08:42:13.994",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404116,1767516134484,1000.0,0.00043665,120,"2026-01-04T08:42:14.484",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404117,1767516135157,2594.54681025,0.00017889,2,"2026-01-04T08:42:15.157",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404118,1767516135182,7855.78385096,0.00017889,2,"2026-01-04T08:42:15.182",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404119,1767516136775,151.0,0.00017899,2,"2026-01-04T08:42:16.775",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404120,1767516137429,151.0,0.00017899,2,"2026-01-04T08:42:17.429",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404121,1767516138069,151.0,0.00017899,2,"2026-01-04T08:42:18.069",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404122,1767516138768,153.87469882,0.00017899,2,"2026-01-04T08:42:18.768",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404123,1767516139447,1000.0,0.00043665,120,"2026-01-04T08:42:19.447",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404124,1767516139954,1000.0,0.00043665,120,"2026-01-04T08:42:19.954",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404125,1767516140646,1000.0,0.00043665,120,"2026-01-04T08:42:20.646",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404126,1767516140923,1000.0,0.00043665,120,"2026-01-04T08:42:20.923",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404127,1767516141397,1000.0,0.00043665,120,"2026-01-04T08:42:21.397",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404128,1767516141814,1000.0,0.00043665,120,"2026-01-04T08:42:21.814",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404129,1767516143485,707.0,0.00043665,120,"2026-01-04T08:42:23.485",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404130,1767516154070,1000.0,0.00043665,120,"2026-01-04T08:42:34.070",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404131,1767516157887,1000.0,0.00043665,120,"2026-01-04T08:42:37.887",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404132,1767516160113,1000.0,0.00043665,120,"2026-01-04T08:42:40.113",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404133,1767516160165,1000.0,0.00043665,120,"2026-01-04T08:42:40.165",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404134,1767516161118,1000.0,0.00043665,120,"2026-01-04T08:42:41.118",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404135,1767516163577,892.37,0.00043665,120,"2026-01-04T08:42:43.577",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404136,1767516165700,1000.0,0.00043665,120,"2026-01-04T08:42:45.700",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404137,1767516166818,1000.0,0.00043665,120,"2026-01-04T08:42:46.818",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404138,1767516166861,1000.0,0.00043665,120,"2026-01-04T08:42:46.861",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404139,1767516167273,1000.0,0.00043665,120,"2026-01-04T08:42:47.273",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404140,1767516167701,1000.0,0.00043665,120,"2026-01-04T08:42:47.701",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404141,1767516173461,-4581.52,0.0001719,2,"2026-01-04T08:42:53.461",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404142,1767516177869,5000.0,0.00043665,120,"2026-01-04T08:42:57.869",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404143,1767516179947,5000.0,0.00043665,120,"2026-01-04T08:42:59.947",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404144,1767516179988,5000.0,0.00043665,120,"2026-01-04T08:42:59.988",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404145,1767516181677,5000.0,0.00043665,120,"2026-01-04T08:43:01.677",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404146,1767516182972,5000.0,0.00043665,120,"2026-01-04T08:43:02.972",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404150,1767516195574,-1000.0,0.00017898,2,"2026-01-04T08:43:15.574",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404151,1767516195608,-1200.0,0.00017898,2,"2026-01-04T08:43:15.608",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404153,1767516218685,-2619.24239663,0.00017899,2,"2026-01-04T08:43:38.685",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404154,1767516218711,-10000.01,0.00017899,2,"2026-01-04T08:43:38.711",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404155,1767516241347,300.0,0.00017898,2,"2026-01-04T08:44:01.347",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404179,1767516281488,166.66,0.00016317,2,"2026-01-04T08:44:41.488",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404180,1767516281681,166.66,0.0001666,2,"2026-01-04T08:44:41.681",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404181,1767516282093,166.66,0.00017004,2,"2026-01-04T08:44:42.093",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404182,1767516282305,166.66,0.00017347,2,"2026-01-04T08:44:42.305",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404183,1767516282538,166.66,0.00017691,2,"2026-01-04T08:44:42.538",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404184,1767516293640,2369.89897798,0.00017799,2,"2026-01-04T08:44:53.640",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404185,1767516298687,2369.89897795,0.0001781,2,"2026-01-04T08:44:58.687",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404186,1767516301567,300.0,0.00017898,2,"2026-01-04T08:45:01.567",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404187,1767516301598,1200.0,0.00017898,2,"2026-01-04T08:45:01.598",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404188,1767516301896,550.0,0.00017898,2,"2026-01-04T08:45:01.896",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404189,1767516302315,300.0,0.00017898,2,"2026-01-04T08:45:02.315",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404190,1767516303368,400.37,0.00017172,2,"2026-01-04T08:45:03.368",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404191,1767516303758,1376.54204407,0.00017821,2,"2026-01-04T08:45:03.758",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404192,1767516303783,993.35693388,0.00017821,2,"2026-01-04T08:45:03.783",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404193,1767516308584,2369.89897795,0.00017833,2,"2026-01-04T08:45:08.584",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404194,1767516310045,166.43677047,0.00017799,2,"2026-01-04T08:45:10.045",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404195,1767516313617,2369.89897795,0.00017844,2,"2026-01-04T08:45:13.617",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404196,1767516315499,4175.76880848,0.00043665,30,"2026-01-04T08:45:15.499",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404197,1767516316686,505.83955928,0.00032,120,"2026-01-04T08:45:16.686",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404198,1767516318589,2369.89897795,0.00017855,2,"2026-01-04T08:45:18.589",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404199,1767516323584,1730.5193618,0.00017866,2,"2026-01-04T08:45:23.584",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404200,1767516323609,639.37961615,0.00017866,2,"2026-01-04T08:45:23.609",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404201,1767516323809,9360.63038385,0.00017867,2,"2026-01-04T08:45:23.809",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404202,1767516323834,10000.01,0.00017867,2,"2026-01-04T08:45:23.834",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404203,1767516323861,10000.01,0.00017867,2,"2026-01-04T08:45:23.861",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404204,1767516323888,58.48853395,0.00017867,2,"2026-01-04T08:45:23.888",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404205,1767516328607,2369.89897795,0.00017878,2,"2026-01-04T08:45:28.607",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404206,1767516330172,500.0,0.00017898,2,"2026-01-04T08:45:30.172",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404207,1767516333591,2369.89897795,0.00017889,2,"2026-01-04T08:45:33.591",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404208,1767516334069,4701.72351015,0.00017809,2,"2026-01-04T08:45:34.069",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404209,1767516334094,4505.61443985,0.00017809,2,"2026-01-04T08:45:34.094",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404210,1767516341118,3487.74255,0.0001788,2,"2026-01-04T08:45:41.118",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404211,1767516341149,2006.65301015,0.0001788,2,"2026-01-04T08:45:41.149",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404212,1767516341172,1481.08953985,0.0001788,2,"2026-01-04T08:45:41.172",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404213,1767516341202,3487.74255,0.0001788,2,"2026-01-04T08:45:41.202",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404214,1767516341339,3487.74255,0.0001788,2,"2026-01-04T08:45:41.339",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404215,1767516341426,1543.43536015,0.0001788,2,"2026-01-04T08:45:41.426",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404216,1767516341451,1944.30718985,0.0001788,2,"2026-01-04T08:45:41.451",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404217,1767516341745,3487.74255,0.0001788,2,"2026-01-04T08:45:41.745",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404218,1767516341782,3487.74255,0.0001788,2,"2026-01-04T08:45:41.782",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404219,1767516342091,1080.21771015,0.0001788,2,"2026-01-04T08:45:42.091",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404220,1767516342114,2407.52483985,0.0001788,2,"2026-01-04T08:45:42.114",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404221,1767516342144,3487.74255,0.0001788,2,"2026-01-04T08:45:42.144",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404222,1767516342173,3487.74255,0.0001788,2,"2026-01-04T08:45:42.173",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404223,1767516344847,3008.2112738,0.00043665,120,"2026-01-04T08:45:44.847",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404224,1767516348575,500.0,0.00017898,2,"2026-01-04T08:45:48.575",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404225,1767516361580,300.0,0.00017898,2,"2026-01-04T08:46:01.580",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404226,1767516362731,1645.99,0.00017175,2,"2026-01-04T08:46:02.731",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404227,1767516363103,7554.02,0.00017889,2,"2026-01-04T08:46:03.103",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404228,1767516363127,10000.01,0.00017889,2,"2026-01-04T08:46:03.127",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404229,1767516363151,1941.3951608,0.00017889,2,"2026-01-04T08:46:03.151",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404230,1767516365601,500.0,0.00017898,2,"2026-01-04T08:46:05.601",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404231,1767516377564,7558.6148392,0.00017799,2,"2026-01-04T08:46:17.564",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404232,1767516377597,10000.01,0.00017799,2,"2026-01-04T08:46:17.597",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404233,1767516377626,10000.01,0.00017799,2,"2026-01-04T08:46:17.626",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404234,1767516377657,10000.01,0.00017799,2,"2026-01-04T08:46:17.657",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404235,1767516377685,10000.01,0.00017799,2,"2026-01-04T08:46:17.685",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404236,1767516377713,10000.01,0.00017799,2,"2026-01-04T08:46:17.713",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404237,1767516377738,10000.01,0.00017799,2,"2026-01-04T08:46:17.738",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404238,1767516377764,10000.01,0.00017799,2,"2026-01-04T08:46:17.764",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404239,1767516377790,10000.01,0.00017799,2,"2026-01-04T08:46:17.790",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404240,1767516377818,10000.01,0.00017799,2,"2026-01-04T08:46:17.818",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404241,1767516390589,171.18,0.00013711,2,"2026-01-04T08:46:30.589",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404242,1767516390791,171.18,0.00015996,2,"2026-01-04T08:46:30.791",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404243,1767516405061,159.0,0.00043665,65,"2026-01-04T08:46:45.061",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404244,1767516406406,309.48,0.00043665,120,"2026-01-04T08:46:46.406",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404245,1767516425138,-177.33670739,0.00017699,2,"2026-01-04T08:47:05.138",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404246,1767516425160,-282.939854,0.00017708,2,"2026-01-04T08:47:05.160",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404247,1767516425185,-202.27838759,0.00017798,2,"2026-01-04T08:47:05.185",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404248,1767516425206,-500.0,0.00017798,2,"2026-01-04T08:47:05.206",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404249,1767516425227,-547.67642959,0.00017798,2,"2026-01-04T08:47:05.227",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404250,1767516469348,923.01079617,0.00043665,120,"2026-01-04T08:47:49.348",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404251,1767516514525,660.48,0.00016874,2,"2026-01-04T08:48:34.525",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404253,1767516550112,-383.81208102,0.00017099,2,"2026-01-04T08:49:10.112",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404254,1767516550137,-2528.63161929,0.00017399,2,"2026-01-04T08:49:10.137",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404255,1767516570408,-300.0,0.00017698,2,"2026-01-04T08:49:30.408",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404256,1767516570430,-1200.0,0.00017698,2,"2026-01-04T08:49:30.430",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404257,1767516570452,-300.0,0.00017698,2,"2026-01-04T08:49:30.452",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404258,1767516570474,-3553.471578,0.00017699,2,"2026-01-04T08:49:30.474",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404261,1767516591529,230.7735811,0.00043665,120,"2026-01-04T08:49:51.529",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404270,1767516631573,-661.11556592,0.00017699,2,"2026-01-04T08:50:31.573",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404271,1767516631584,-168.11859734,0.00017699,2,"2026-01-04T08:50:31.584",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404272,1767516631594,-300.0,0.00017699,2,"2026-01-04T08:50:31.594",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404273,1767516631604,-1739.11877444,0.00017699,2,"2026-01-04T08:50:31.604",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404274,1767516631613,-365.10662811,0.00017705,2,"2026-01-04T08:50:31.613",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404275,1767516631623,-300.0,0.0001771,2,"2026-01-04T08:50:31.623",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404276,1767516631633,-4214.58714385,0.00017721,2,"2026-01-04T08:50:31.633",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404277,1767516631643,-431.1772499,0.00017735,2,"2026-01-04T08:50:31.643",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404278,1767516631653,-300.0,0.00017743,2,"2026-01-04T08:50:31.653",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404279,1767516631662,-300.0,0.00017743,2,"2026-01-04T08:50:31.662",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404280,1767516631672,-1200.0,0.00017743,2,"2026-01-04T08:50:31.672",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404281,1767516631682,-4214.58714385,0.00017744,2,"2026-01-04T08:50:31.682",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404282,1767516631692,-4214.58714385,0.00017766,2,"2026-01-04T08:50:31.692",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404283,1767516631702,-4214.58714385,0.00017788,2,"2026-01-04T08:50:31.702",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404284,1767516631715,-151.0,0.00017796,2,"2026-01-04T08:50:31.715",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404285,1767516631725,-33.43753967,0.00017798,2,"2026-01-04T08:50:31.725",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404286,1767516631734,-252.66297268,0.00017798,2,"2026-01-04T08:50:31.734",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404287,1767516631744,-387.20497072,0.00017798,2,"2026-01-04T08:50:31.744",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404288,1767516631758,-176.612596,0.00017798,2,"2026-01-04T08:50:31.758",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404289,1767516631767,-195.0,0.00017798,2,"2026-01-04T08:50:31.767",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404290,1767516631777,-177.33670738,0.00017798,2,"2026-01-04T08:50:31.777",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404291,1767516631789,-550.0,0.00017798,2,"2026-01-04T08:50:31.789",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404292,1767516631798,-2500.0,0.00017798,2,"2026-01-04T08:50:31.798",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404293,1767516631809,-788.72422046,0.00017799,2,"2026-01-04T08:50:31.809",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404294,1767516631820,-1432.6153019,0.00017799,2,"2026-01-04T08:50:31.820",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404295,1767516631831,-737.22721849,0.00017799,2,"2026-01-04T08:50:31.831",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404297,1767516631842,-39972.7417155,0.00017799,2,"2026-01-04T08:50:31.842",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404299,1767516631853,-1090.32619314,0.00017799,2,"2026-01-04T08:50:31.853",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404301,1767516631865,-3556.59746186,0.00017799,2,"2026-01-04T08:50:31.865",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404328,1767516633634,250.0,0.00017,2,"2026-01-04T08:50:33.634",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404329,1767516637596,-597.05296577,0.00017799,2,"2026-01-04T08:50:37.596",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404330,1767516637608,-33329.90995989,0.00017799,2,"2026-01-04T08:50:37.608",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404331,1767516637619,-21119.6368097,0.00017799,2,"2026-01-04T08:50:37.619",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404332,1767516637648,-2133.85777804,0.00017799,2,"2026-01-04T08:50:37.648",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404333,1767516637665,-3337.82821734,0.00017799,2,"2026-01-04T08:50:37.665",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404334,1767516637676,-1256.03911764,0.00017799,2,"2026-01-04T08:50:37.676",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404335,1767516637688,-281.55,0.00017799,2,"2026-01-04T08:50:37.688",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404336,1767516637702,-574.0,0.00017799,2,"2026-01-04T08:50:37.702",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404337,1767516637717,-314.06540004,0.00017799,2,"2026-01-04T08:50:37.717",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404338,1767516637729,-2699.99998479,0.00017799,2,"2026-01-04T08:50:37.729",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404339,1767516637761,-3375.5170958,0.00017799,2,"2026-01-04T08:50:37.761",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404340,1767516637772,-1419.72595635,0.00017799,2,"2026-01-04T08:50:37.772",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404341,1767516637786,-1691.06524236,0.00017799,2,"2026-01-04T08:50:37.786",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404359,1767516638043,-8890.7408021,0.00017799,2,"2026-01-04T08:50:38.043",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404361,1767516638059,-1037.74997,0.00017799,2,"2026-01-04T08:50:38.059",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404363,1767516638072,-696.05560694,0.00017799,2,"2026-01-04T08:50:38.072",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404372,1767516638154,-10121.35432868,0.00017799,2,"2026-01-04T08:50:38.154",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404374,1767516638166,-18200.89889173,0.00017799,2,"2026-01-04T08:50:38.166",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404419,1767516639757,-311217.02782271,0.00017799,2,"2026-01-04T08:50:39.757",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404420,1767516639770,-8450.07069859,0.00017799,2,"2026-01-04T08:50:39.770",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404421,1767516639861,-361484.56453393,0.00017799,2,"2026-01-04T08:50:39.861",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404422,1767516639915,-378.66,0.00017799,2,"2026-01-04T08:50:39.915",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404423,1767516639970,-6251.40605885,0.00017799,2,"2026-01-04T08:50:39.970",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404424,1767516640076,-11254.02052474,0.00017799,2,"2026-01-04T08:50:40.076",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404439,1767516643325,-2856.6204109,0.00017799,2,"2026-01-04T08:50:43.325",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404445,1767516643380,-416.5717138,0.00017799,2,"2026-01-04T08:50:43.380",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404446,1767516643392,-10906.82952769,0.00017799,2,"2026-01-04T08:50:43.392",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404447,1767516643405,-500.0,0.00017799,2,"2026-01-04T08:50:43.405",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404448,1767516643451,-541.90514706,0.00017799,2,"2026-01-04T08:50:43.451",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404449,1767516643463,-569.06117001,0.00017799,2,"2026-01-04T08:50:43.463",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404450,1767516643514,-379.80739972,0.00017799,2,"2026-01-04T08:50:43.514",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404451,1767516643526,-1174.910634,0.00017799,2,"2026-01-04T08:50:43.526",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404452,1767516643537,-552.64413629,0.00017799,2,"2026-01-04T08:50:43.537",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404453,1767516643856,200.0,0.00017025,2,"2026-01-04T08:50:43.856",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404454,1767516644293,-897.93027432,0.00017799,2,"2026-01-04T08:50:44.293",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404455,1767516644353,-740.39071647,0.00017799,2,"2026-01-04T08:50:44.353",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404456,1767516644366,-306.23900044,0.00017799,2,"2026-01-04T08:50:44.366",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404457,1767516644400,422.71458731,0.00017099,2,"2026-01-04T08:50:44.400",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404460,1767516645667,-1000.0,0.00017799,2,"2026-01-04T08:50:45.667",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404461,1767516645726,-254.08020516,0.00017799,2,"2026-01-04T08:50:45.726",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404462,1767516645784,-518.80238673,0.00017799,2,"2026-01-04T08:50:45.784",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404463,1767516645801,-4562.3579844,0.00017799,2,"2026-01-04T08:50:45.801",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404464,1767516672826,1691.63508253,0.00016943,2,"2026-01-04T08:51:12.826",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404465,1767516672851,465.72491747,0.00016943,2,"2026-01-04T08:51:12.851",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404466,1767516703851,500.0,0.00016913,3,"2026-01-04T08:51:43.851",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404467,1767516706634,1202.33,0.00043665,30,"2026-01-04T08:51:46.634",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404468,1767516725302,200.0,0.00043665,120,"2026-01-04T08:52:05.302",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404469,1767516725535,195.96794255,0.00043665,120,"2026-01-04T08:52:05.535",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404470,1767516725922,200.0,0.00043665,120,"2026-01-04T08:52:05.922",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404471,1767516727924,151.0,0.00043665,120,"2026-01-04T08:52:07.924",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404472,1767516732795,200.0,0.00043665,120,"2026-01-04T08:52:12.795",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404473,1767516733514,200.0,0.00043665,120,"2026-01-04T08:52:13.514",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404474,1767516734149,250.0,0.00043665,120,"2026-01-04T08:52:14.149",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404475,1767516734790,250.0,0.00043665,120,"2026-01-04T08:52:14.790",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404476,1767516735435,250.0,0.00043665,120,"2026-01-04T08:52:15.435",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404477,1767516736094,250.0,0.00043665,120,"2026-01-04T08:52:16.094",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404478,1767516736199,414.0,0.00043665,120,"2026-01-04T08:52:16.199",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404479,1767516736697,250.0,0.00043665,120,"2026-01-04T08:52:16.697",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404480,1767516737377,250.0,0.00043665,120,"2026-01-04T08:52:17.377",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404481,1767516737880,250.0,0.00043665,120,"2026-01-04T08:52:17.880",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404482,1767516737930,250.0,0.00043665,120,"2026-01-04T08:52:17.930",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404483,1767516738507,250.0,0.00043665,120,"2026-01-04T08:52:18.507",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404484,1767516738550,250.0,0.00043665,120,"2026-01-04T08:52:18.550",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404485,1767516738750,321.63341275,0.00043665,120,"2026-01-04T08:52:18.750",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404486,1767516739072,151.0,0.00043665,120,"2026-01-04T08:52:19.072",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404487,1767516739133,250.0,0.00043665,120,"2026-01-04T08:52:19.133",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404488,1767516739176,250.0,0.00043665,120,"2026-01-04T08:52:19.176",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404489,1767516739744,151.0,0.00043665,120,"2026-01-04T08:52:19.744",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404490,1767516739785,250.0,0.00043665,120,"2026-01-04T08:52:19.785",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404491,1767516739823,250.0,0.00043665,120,"2026-01-04T08:52:19.823",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404492,1767516740368,151.0,0.00043665,120,"2026-01-04T08:52:20.368",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404493,1767516740419,250.0,0.00043665,120,"2026-01-04T08:52:20.419",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404494,1767516740539,250.0,0.00043665,120,"2026-01-04T08:52:20.539",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404495,1767516740979,151.0,0.00043665,120,"2026-01-04T08:52:20.979",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404496,1767516741022,250.0,0.00043665,120,"2026-01-04T08:52:21.022",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404497,1767516741630,151.0,0.00043665,120,"2026-01-04T08:52:21.630",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404498,1767516741671,250.0,0.00043665,120,"2026-01-04T08:52:21.671",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404499,1767516742269,151.0,0.00043665,120,"2026-01-04T08:52:22.269",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404500,1767516742343,250.0,0.00043665,120,"2026-01-04T08:52:22.343",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404501,1767516743053,151.0,0.00043665,120,"2026-01-04T08:52:23.053",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404502,1767516743095,250.0,0.00043665,120,"2026-01-04T08:52:23.095",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404503,1767516743568,151.0,0.00043665,120,"2026-01-04T08:52:23.568",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404504,1767516743727,250.0,0.00043665,120,"2026-01-04T08:52:23.727",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404505,1767516744189,151.0,0.00043665,120,"2026-01-04T08:52:24.189",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404506,1767516744322,250.0,0.00043665,120,"2026-01-04T08:52:24.322",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404507,1767516744850,151.0,0.00043665,120,"2026-01-04T08:52:24.850",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404508,1767516745468,151.0,0.00043665,120,"2026-01-04T08:52:25.468",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404509,1767516760442,6705.27,0.00016896,2,"2026-01-04T08:52:40.442",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404513,1767516790519,160.12855637,0.00043665,120,"2026-01-04T08:53:10.519",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404514,1767516805045,172.825928,0.00043665,65,"2026-01-04T08:53:25.045",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404516,1767516899375,1668.53508253,0.00016884,2,"2026-01-04T08:54:59.375",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404517,1767516899401,183.88491747,0.00016884,2,"2026-01-04T08:54:59.401",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404518,1767517060479,-340.93978412,0.00017099,2,"2026-01-04T08:57:40.479",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404519,1767517060509,-250.0,0.00017123,2,"2026-01-04T08:57:40.509",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404520,1767517060537,-300.0,0.00017123,2,"2026-01-04T08:57:40.537",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404521,1767517060566,-300.0,0.00017147,2,"2026-01-04T08:57:40.566",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404522,1767517060598,-195.0,0.00017195,2,"2026-01-04T08:57:40.598",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404523,1767517060626,-300.0,0.00017201,2,"2026-01-04T08:57:40.626",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404524,1767517060655,-300.0,0.00017201,2,"2026-01-04T08:57:40.655",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404525,1767517060685,-300.0,0.00017273,2,"2026-01-04T08:57:40.685",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404526,1767517060713,-300.0,0.00017273,2,"2026-01-04T08:57:40.713",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404527,1767517060741,-1524.64947797,0.0001729,2,"2026-01-04T08:57:40.741",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404528,1767517060770,-665.2812351,0.00017391,2,"2026-01-04T08:57:40.770",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404529,1767517060797,-151.31815034,0.00017391,10,"2026-01-04T08:57:40.797",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404530,1767517069548,-177.31565734,0.00017682,2,"2026-01-04T08:57:49.548",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404531,1767517069577,-177.31565734,0.00017699,2,"2026-01-04T08:57:49.577",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404532,1767517069604,-195.0,0.00017782,2,"2026-01-04T08:57:49.604",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404533,1767517069649,-594.2092946,0.00017783,2,"2026-01-04T08:57:49.649",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404534,1767517069683,-151.0,0.00017788,2,"2026-01-04T08:57:49.683",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404535,1767517069714,-151.0,0.00017788,2,"2026-01-04T08:57:49.714",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404536,1767517069744,-151.0,0.00017788,2,"2026-01-04T08:57:49.744",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404537,1767517069773,-151.0,0.00017788,2,"2026-01-04T08:57:49.773",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404538,1767517069802,-151.0,0.00017788,2,"2026-01-04T08:57:49.802",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404539,1767517069831,-151.0,0.00017788,2,"2026-01-04T08:57:49.831",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404540,1767517069864,-151.0,0.00017788,2,"2026-01-04T08:57:49.864",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404541,1767517069896,-151.0,0.00017788,2,"2026-01-04T08:57:49.896",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404542,1767517069926,-151.0,0.00017788,2,"2026-01-04T08:57:49.926",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404543,1767517069955,-151.0,0.00017788,2,"2026-01-04T08:57:49.955",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404544,1767517069985,-151.0,0.00017788,2,"2026-01-04T08:57:49.985",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404545,1767517070018,-151.0,0.00017788,2,"2026-01-04T08:57:50.018",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404546,1767517070047,-151.0,0.00017788,2,"2026-01-04T08:57:50.047",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404547,1767517070075,-151.0,0.00017788,2,"2026-01-04T08:57:50.075",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404548,1767517070103,-151.0,0.00017788,2,"2026-01-04T08:57:50.103",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404549,1767517070132,-151.0,0.00017788,2,"2026-01-04T08:57:50.132",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404550,1767517070160,-151.0,0.00017788,2,"2026-01-04T08:57:50.160",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404551,1767517070189,-151.0,0.00017788,2,"2026-01-04T08:57:50.189",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404552,1767517070218,-151.0,0.00017788,2,"2026-01-04T08:57:50.218",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404553,1767517070246,-176.82454176,0.00017788,2,"2026-01-04T08:57:50.246",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404554,1767517070274,-300.0,0.00017796,2,"2026-01-04T08:57:50.274",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404555,1767517082532,1600.0,0.00025504,120,"2026-01-04T08:58:02.532",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404556,1767517084891,409.3837,0.00016999,2,"2026-01-04T08:58:04.891",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404557,1767517092039,-1600.0,0.00017003,2,"2026-01-04T08:58:12.039",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404558,1767517092068,-300.0,0.000174,2,"2026-01-04T08:58:12.068",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404559,1767517092096,-300.0,0.00017639,2,"2026-01-04T08:58:12.096",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404560,1767517092125,-1200.0,0.00017797,2,"2026-01-04T08:58:12.125",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404561,1767517092153,-300.0,0.00017797,2,"2026-01-04T08:58:12.153",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404562,1767517092181,-195.0,0.00017798,2,"2026-01-04T08:58:12.181",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404563,1767517092208,-300.0,0.00017798,2,"2026-01-04T08:58:12.208",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404564,1767517101146,-1200.0,0.00017797,2,"2026-01-04T08:58:21.146",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404565,1767517101175,-2500.0,0.00017798,2,"2026-01-04T08:58:21.175",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404566,1767517101204,-500.0,0.00017798,2,"2026-01-04T08:58:21.204",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404567,1767517101232,-500.0,0.00017798,2,"2026-01-04T08:58:21.232",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404568,1767517101261,-100.01,0.00017798,2,"2026-01-04T08:58:21.261",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404569,1767517104760,-779.34584,0.00017708,2,"2026-01-04T08:58:24.760",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404570,1767517104790,-399.99,0.00017798,2,"2026-01-04T08:58:24.790",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404571,1767517104820,-500.0,0.00017798,2,"2026-01-04T08:58:24.820",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404572,1767517104850,-500.0,0.00017798,2,"2026-01-04T08:58:24.850",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404573,1767517104883,-500.0,0.00017798,2,"2026-01-04T08:58:24.883",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404574,1767517104914,-550.0,0.00017798,2,"2026-01-04T08:58:24.914",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404575,1767517104946,-500.0,0.00017798,2,"2026-01-04T08:58:24.946",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404576,1767517104975,-500.0,0.00017798,2,"2026-01-04T08:58:24.975",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404577,1767517105004,-500.0,0.00017798,2,"2026-01-04T08:58:25.004",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404578,1767517105032,-195.0,0.00017799,2,"2026-01-04T08:58:25.032",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404579,1767517131635,-300.0,0.00017799,2,"2026-01-04T08:58:51.635",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404588,1767517159021,9400.01,0.00016977,2,"2026-01-04T08:59:19.021",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404589,1767517159044,5233.31823649,0.00016977,2,"2026-01-04T08:59:19.044",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404590,1767517159071,3863.43176351,0.00016977,2,"2026-01-04T08:59:19.071",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404591,1767517207491,150.18065412,0.000328,120,"2026-01-04T09:00:07.491",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404592,1767517213570,500.0,0.00016999,2,"2026-01-04T09:00:13.570",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404594,1767517260473,-300.0,0.00017798,2,"2026-01-04T09:01:00.473",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404595,1767517260500,-1200.0,0.00017798,2,"2026-01-04T09:01:00.500",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404596,1767517260526,-301.0,0.00017798,2,"2026-01-04T09:01:00.526",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404597,1767517260558,-18572.11457647,0.00017799,2,"2026-01-04T09:01:00.558",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404598,1767517260585,-300.0,0.00017799,2,"2026-01-04T09:01:00.585",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404599,1767517260615,-195.0,0.00017799,2,"2026-01-04T09:01:00.615",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404600,1767517260640,-242.01737876,0.00017799,2,"2026-01-04T09:01:00.640",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404601,1767517260665,-1900.68907832,0.00017799,2,"2026-01-04T09:01:00.665",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404602,1767517260690,-2672.17298913,0.00017799,2,"2026-01-04T09:01:00.690",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404603,1767517260715,-3990.02689146,0.00017799,2,"2026-01-04T09:01:00.715",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404604,1767517260739,-1246.95554892,0.00017799,2,"2026-01-04T09:01:00.739",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404605,1767517260763,-529.7799923,0.00017799,2,"2026-01-04T09:01:00.763",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404606,1767517260788,-235.54743958,0.000178,2,"2026-01-04T09:01:00.788",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404607,1767517260812,-227.61853446,0.000178,2,"2026-01-04T09:01:00.812",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404608,1767517260836,-195.0,0.00017803,2,"2026-01-04T09:01:00.836",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404609,1767517260861,-235.54743957,0.00017817,2,"2026-01-04T09:01:00.861",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404610,1767517260886,-550.0,0.00017829,2,"2026-01-04T09:01:00.886",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404611,1767517260911,-5146.91532,0.0001783,2,"2026-01-04T09:01:00.911",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404612,1767517260936,-235.54743957,0.00017833,2,"2026-01-04T09:01:00.936",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404613,1767517260963,-235.54743957,0.0001785,2,"2026-01-04T09:01:00.963",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404614,1767517260988,-235.54743957,0.00017867,2,"2026-01-04T09:01:00.988",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404615,1767517261013,-5146.91532,0.0001788,2,"2026-01-04T09:01:01.013",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404616,1767517261043,-235.54743957,0.00017883,2,"2026-01-04T09:01:01.043",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404617,1767517261069,-500.0,0.00017897,2,"2026-01-04T09:01:01.069",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404618,1767517261099,-500.0,0.00017897,2,"2026-01-04T09:01:01.099",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404619,1767517261126,-201.02709658,0.00017897,2,"2026-01-04T09:01:01.126",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404620,1767517261156,-500.0,0.00017897,2,"2026-01-04T09:01:01.156",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404621,1767517261184,-500.0,0.00017897,2,"2026-01-04T09:01:01.184",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404622,1767517261212,-500.0,0.00017897,2,"2026-01-04T09:01:01.212",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404623,1767517261241,-430.0,0.00017897,2,"2026-01-04T09:01:01.241",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404624,1767517261274,-500.0,0.00017897,2,"2026-01-04T09:01:01.274",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404625,1767517261302,-500.0,0.00017897,2,"2026-01-04T09:01:01.302",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404626,1767517261329,-500.0,0.00017897,2,"2026-01-04T09:01:01.329",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404627,1767517261355,-350.0,0.00017897,2,"2026-01-04T09:01:01.355",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404628,1767517261385,-500.0,0.00017897,2,"2026-01-04T09:01:01.385",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404629,1767517261414,-500.0,0.00017897,2,"2026-01-04T09:01:01.414",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404630,1767517261443,-500.0,0.00017897,2,"2026-01-04T09:01:01.443",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404631,1767517261470,-338.01401099,0.00017897,2,"2026-01-04T09:01:01.470",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404632,1767517261496,-500.0,0.00017897,2,"2026-01-04T09:01:01.496",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404633,1767517261530,-500.0,0.00017897,2,"2026-01-04T09:01:01.530",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404634,1767517261561,-500.0,0.00017897,2,"2026-01-04T09:01:01.561",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404635,1767517261591,-185.2071732,0.00017897,2,"2026-01-04T09:01:01.591",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404636,1767517261617,-500.0,0.00017898,2,"2026-01-04T09:01:01.617",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404637,1767517261642,-500.0,0.00017898,2,"2026-01-04T09:01:01.642",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404638,1767517261667,-506.74935627,0.00017898,2,"2026-01-04T09:01:01.667",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404639,1767517261692,-500.0,0.00017898,2,"2026-01-04T09:01:01.692",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404640,1767517261716,-500.0,0.00017898,2,"2026-01-04T09:01:01.716",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404641,1767517261742,-500.0,0.00017898,2,"2026-01-04T09:01:01.742",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404642,1767517261766,-543.11959034,0.00017898,2,"2026-01-04T09:01:01.766",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404643,1767517261791,-500.0,0.00017898,2,"2026-01-04T09:01:01.791",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404644,1767517261816,-500.0,0.00017898,2,"2026-01-04T09:01:01.816",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404645,1767517261841,-500.0,0.00017898,2,"2026-01-04T09:01:01.841",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404646,1767517261866,-500.0,0.00017898,2,"2026-01-04T09:01:01.866",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404647,1767517261890,-500.0,0.00017898,2,"2026-01-04T09:01:01.890",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404648,1767517261917,-500.0,0.00017898,2,"2026-01-04T09:01:01.917",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404649,1767517261942,-500.0,0.00017898,2,"2026-01-04T09:01:01.942",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404650,1767517261969,-500.0,0.00017899,2,"2026-01-04T09:01:01.969",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404651,1767517261997,-176.86408087,0.00017899,2,"2026-01-04T09:01:01.997",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404652,1767517262023,-346.29711645,0.00017899,2,"2026-01-04T09:01:02.023",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404653,1767517262049,-19843.18312551,0.000179,3,"2026-01-04T09:01:02.049",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404654,1767517262077,-235.54743957,0.000179,2,"2026-01-04T09:01:02.077",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404655,1767517262102,-58846.17750714,0.000179,2,"2026-01-04T09:01:02.102",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404656,1767517262129,-22340.66040738,0.000179,2,"2026-01-04T09:01:02.129",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404657,1767517262155,-535.02234908,0.000179,3,"2026-01-04T09:01:02.155",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404658,1767517262179,-500.0,0.000179,3,"2026-01-04T09:01:02.179",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404659,1767517262205,-163.33312598,0.000179,2,"2026-01-04T09:01:02.205",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404660,1767517262230,-22518.95292996,0.000179,2,"2026-01-04T09:01:02.230",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404661,1767517262256,-12427.90066643,0.000179,2,"2026-01-04T09:01:02.256",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404662,1767517262282,-5146.91531,0.0001793,2,"2026-01-04T09:01:02.282",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404663,1767517262309,-5146.91532,0.0001798,2,"2026-01-04T09:01:02.309",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404664,1767517262335,-677.69,0.00017989,2,"2026-01-04T09:01:02.335",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404665,1767517262361,-561.05811554,0.0001799,2,"2026-01-04T09:01:02.361",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404666,1767517262386,-561.05811554,0.0001799,2,"2026-01-04T09:01:02.386",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404667,1767517262415,-561.05811554,0.0001799,2,"2026-01-04T09:01:02.415",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404668,1767517262441,-151.0,0.00017997,2,"2026-01-04T09:01:02.441",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404669,1767517262469,-164.76026603,0.00017998,2,"2026-01-04T09:01:02.469",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404670,1767517262494,-500.0,0.00017999,2,"2026-01-04T09:01:02.494",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404671,1767517262520,-500.0,0.00017999,2,"2026-01-04T09:01:02.520",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404672,1767517262547,-500.0,0.00017999,2,"2026-01-04T09:01:02.547",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404673,1767517262576,-500.0,0.00017999,2,"2026-01-04T09:01:02.576",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404674,1767517262603,-500.0,0.00017999,2,"2026-01-04T09:01:02.603",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404675,1767517262629,-500.0,0.00017999,2,"2026-01-04T09:01:02.629",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404676,1767517262656,-509.11927335,0.00017999,2,"2026-01-04T09:01:02.656",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404677,1767517262684,-508.29640226,0.00017999,2,"2026-01-04T09:01:02.684",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404678,1767517262712,-504.56242102,0.00017999,2,"2026-01-04T09:01:02.712",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404679,1767517262737,-502.32348228,0.00017999,2,"2026-01-04T09:01:02.737",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404680,1767517262764,-394.66432293,0.00017999,2,"2026-01-04T09:01:02.764",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404681,1767517262790,-500.0,0.00017999,2,"2026-01-04T09:01:02.790",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404682,1767517262815,-500.0,0.00017999,2,"2026-01-04T09:01:02.815",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404683,1767517262841,-500.0,0.00017999,2,"2026-01-04T09:01:02.841",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404684,1767517263002,-500.0,0.00017999,2,"2026-01-04T09:01:03.002",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404685,1767517263035,-220.14349311,0.00017999,2,"2026-01-04T09:01:03.035",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404686,1767517263061,-500.0,0.00017999,2,"2026-01-04T09:01:03.061",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404687,1767517263088,-500.0,0.00017999,2,"2026-01-04T09:01:03.088",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404688,1767517263113,-500.0,0.00017999,2,"2026-01-04T09:01:03.113",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404689,1767517263139,-300.0,0.00017999,2,"2026-01-04T09:01:03.139",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404690,1767517263164,-510.59004479,0.00017999,2,"2026-01-04T09:01:03.164",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404691,1767517263191,-500.0,0.00017999,2,"2026-01-04T09:01:03.191",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404692,1767517263218,-500.0,0.00017999,2,"2026-01-04T09:01:03.218",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404693,1767517263246,-500.0,0.00017999,2,"2026-01-04T09:01:03.246",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404694,1767517263272,-500.0,0.00017999,2,"2026-01-04T09:01:03.272",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404695,1767517263302,-168.669511,0.00017999,2,"2026-01-04T09:01:03.302",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404696,1767517263328,-507.29963605,0.00017999,2,"2026-01-04T09:01:03.328",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404697,1767517263355,-300.0,0.00017999,2,"2026-01-04T09:01:03.355",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404698,1767517263380,-680.66565865,0.00017999,2,"2026-01-04T09:01:03.380",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404699,1767517263408,-500.0,0.00017999,2,"2026-01-04T09:01:03.408",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404700,1767517263436,-500.0,0.00017999,2,"2026-01-04T09:01:03.436",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404701,1767517263462,-500.0,0.00017999,2,"2026-01-04T09:01:03.462",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404702,1767517263489,-500.0,0.00017999,2,"2026-01-04T09:01:03.489",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404703,1767517263516,-500.0,0.00017999,2,"2026-01-04T09:01:03.516",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404704,1767517263545,-500.0,0.00017999,2,"2026-01-04T09:01:03.545",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404705,1767517263573,-500.0,0.00017999,2,"2026-01-04T09:01:03.573",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404706,1767517263601,-500.0,0.00017999,2,"2026-01-04T09:01:03.601",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404707,1767517263629,-500.0,0.00017999,2,"2026-01-04T09:01:03.629",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404708,1767517263657,-500.0,0.00017999,2,"2026-01-04T09:01:03.657",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404709,1767517263684,-191.64757224,0.00017999,2,"2026-01-04T09:01:03.684",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404710,1767517263711,-38.01669667,0.00017999,2,"2026-01-04T09:01:03.711",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404711,1767517263798,-3478.23754886,0.000179,2,"2026-01-04T09:01:03.798",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404712,1767517263829,-461.98330333,0.00017999,2,"2026-01-04T09:01:03.829",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404713,1767517263855,-500.0,0.00017999,2,"2026-01-04T09:01:03.855",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404714,1767517263881,-259.94132505,0.00017999,2,"2026-01-04T09:01:03.881",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404715,1767517263911,-385.97454992,0.00017999,2,"2026-01-04T09:01:03.911",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404716,1767517263938,-500.0,0.00017999,2,"2026-01-04T09:01:03.938",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404717,1767517263966,-500.0,0.00017999,2,"2026-01-04T09:01:03.966",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404718,1767517263992,-508.25738517,0.00017999,2,"2026-01-04T09:01:03.992",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404719,1767517264018,-500.0,0.00017999,2,"2026-01-04T09:01:04.018",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404720,1767517264044,-597.23624248,0.00017999,2,"2026-01-04T09:01:04.044",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404721,1767517264069,-500.0,0.00017999,2,"2026-01-04T09:01:04.069",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404722,1767517264095,-467.6707253,0.00017999,2,"2026-01-04T09:01:04.095",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404723,1767517264120,-1122.0,0.00018,2,"2026-01-04T09:01:04.120",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404724,1767517264147,-220142.69891989,0.00018,2,"2026-01-04T09:01:04.147",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404725,1767517264192,10000.01,0.00017699,2,"2026-01-04T09:01:04.192",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404726,1767517264235,-229924.0,0.00017699,2,"2026-01-04T09:01:04.235",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404727,1767517264317,-229924.0,0.00017699,2,"2026-01-04T09:01:04.317",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404728,1767517264392,-229924.0,0.00017699,2,"2026-01-04T09:01:04.392",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404729,1767517265157,-229924.0,0.00017699,2,"2026-01-04T09:01:05.157",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404730,1767517266533,-70303.99,0.00017699,2,"2026-01-04T09:01:06.533",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404731,1767517266559,-195.0,0.00017798,2,"2026-01-04T09:01:06.559",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404732,1767517266584,-264.88999615,0.00017897,2,"2026-01-04T09:01:06.584",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404733,1767517266612,-633.53576863,0.000179,2,"2026-01-04T09:01:06.612",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404734,1767517266638,-279.77082708,0.000179,2,"2026-01-04T09:01:06.638",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404735,1767517266664,-500.0,0.00017999,2,"2026-01-04T09:01:06.664",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404736,1767517266691,-500.0,0.00017999,2,"2026-01-04T09:01:06.691",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404737,1767517266716,-553.78898154,0.00017999,2,"2026-01-04T09:01:06.716",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404738,1767517266742,-156693.0244266,0.00018,2,"2026-01-04T09:01:06.742",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404739,1767517267841,-229924.0,0.00018,2,"2026-01-04T09:01:07.841",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404740,1767517268730,-229924.0,0.00018,2,"2026-01-04T09:01:08.730",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404741,1767517269944,-229924.0,0.00018,2,"2026-01-04T09:01:09.944",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404742,1767517313068,-200.0,0.00017039,2,"2026-01-04T09:01:53.068",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404743,1767517313102,-207.4,0.00017039,2,"2026-01-04T09:01:53.102",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404744,1767517313133,-215.0738,0.00017039,2,"2026-01-04T09:01:53.133",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404745,1767517313162,-318.48492014,0.00017039,2,"2026-01-04T09:01:53.162",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404746,1767517313194,-1437.28,0.00017637,2,"2026-01-04T09:01:53.194",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404747,1767517313223,-1178.78,0.0001766,2,"2026-01-04T09:01:53.223",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404748,1767517321940,-4853.09469,0.0001782,2,"2026-01-04T09:02:01.940",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404749,1767517327224,-293.82062,0.0001782,2,"2026-01-04T09:02:07.224",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404750,1767517327250,-5146.91532,0.0001782,2,"2026-01-04T09:02:07.250",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404751,1767517327275,-5146.91532,0.0001783,2,"2026-01-04T09:02:07.275",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404752,1767517327317,-5015.3658568,0.00017839,2,"2026-01-04T09:02:07.317",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404753,1767517327346,-5146.91532,0.0001786,2,"2026-01-04T09:02:07.346",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404754,1767517327372,-5146.91532,0.0001788,2,"2026-01-04T09:02:07.372",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404755,1767517327406,-500.0,0.00017897,2,"2026-01-04T09:02:07.406",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404756,1767517327437,-338.01401099,0.00017899,2,"2026-01-04T09:02:07.437",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404757,1767517327465,-350.0,0.00017899,2,"2026-01-04T09:02:07.465",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404758,1767517327491,-1426.95072483,0.000179,2,"2026-01-04T09:02:07.491",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404759,1767517327520,-1719.72335841,0.000179,2,"2026-01-04T09:02:07.520",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404760,1767517327549,-176.45502805,0.000179,2,"2026-01-04T09:02:07.549",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404761,1767517327578,-5146.91531,0.0001791,2,"2026-01-04T09:02:07.578",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404762,1767517327605,-151.0,0.00017997,2,"2026-01-04T09:02:07.605",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404763,1767517327633,-1887.45,0.00017999,2,"2026-01-04T09:02:07.633",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404764,1767517327662,-247.262,0.00017999,2,"2026-01-04T09:02:07.662",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404765,1767517327690,-1219.0,0.00018,2,"2026-01-04T09:02:07.690",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404766,1767517327726,-10940.38181092,0.00018,2,"2026-01-04T09:02:07.726",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404767,1767517328453,-50000.0,0.00018,2,"2026-01-04T09:02:08.453",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404768,1767517329552,-50000.0,0.00018,2,"2026-01-04T09:02:09.552",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404769,1767517330658,-50000.0,0.00018,2,"2026-01-04T09:02:10.658",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404772,1767517428819,259.94,0.00043664,120,"2026-01-04T09:03:48.819",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404773,1767517433172,1150.0,0.00043664,30,"2026-01-04T09:03:53.172",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404774,1767517443866,-3240.0,0.00017323,2,"2026-01-04T09:04:03.866",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404775,1767517443897,-600.0,0.00017509,2,"2026-01-04T09:04:03.897",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404776,1767517443926,-151.0,0.00017696,2,"2026-01-04T09:04:03.926",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404777,1767517443959,-818.01,0.00017698,2,"2026-01-04T09:04:03.959",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404781,1767517453416,-195.0,0.00017509,2,"2026-01-04T09:04:13.416",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404782,1767517453447,-381.99,0.00017698,2,"2026-01-04T09:04:13.447",0.00043799999999999997,86.53,0.9750728942803413,5089596530.318152]
[400404784,1767517518488,213.398,0.00016939,2,"2026-01-04T09:05:18.488",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404785,1767517560755,-151.0,0.00017696,2,"2026-01-04T09:06:00.755",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404786,1767517560786,-1200.0,0.00017698,2,"2026-01-04T09:06:00.786",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404787,1767517560815,-300.0,0.00017698,2,"2026-01-04T09:06:00.815",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404788,1767517560846,-600.0,0.00017698,2,"2026-01-04T09:06:00.846",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404789,1767517561879,550.0,0.00017698,2,"2026-01-04T09:06:01.879",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404790,1767517574347,-389.57650566,0.00017699,2,"2026-01-04T09:06:14.347",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404791,1767517576306,-181.49064984,0.00017699,2,"2026-01-04T09:06:16.306",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404792,1767517579491,-232.34431542,0.00017699,2,"2026-01-04T09:06:19.491",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404793,1767517582056,-203.69662069,0.00017699,2,"2026-01-04T09:06:22.056",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404794,1767517586074,-156.21597287,0.00017699,2,"2026-01-04T09:06:26.074",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404795,1767517589767,-350.07171593,0.00017699,2,"2026-01-04T09:06:29.767",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404796,1767517592943,-189.4833,0.00017699,2,"2026-01-04T09:06:32.943",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404797,1767517595151,-267.38288382,0.00017699,2,"2026-01-04T09:06:35.151",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404798,1767517598605,-257.79369329,0.00017699,2,"2026-01-04T09:06:38.605",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404799,1767517600455,-202.6548135,0.00017699,2,"2026-01-04T09:06:40.455",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404800,1767517604903,-202.17071259,0.00017699,2,"2026-01-04T09:06:44.903",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404801,1767517608765,500.0,0.00017698,2,"2026-01-04T09:06:48.765",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404802,1767517608811,207.74016774,0.00017698,2,"2026-01-04T09:06:48.811",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404803,1767517609803,-255.77136157,0.00017699,2,"2026-01-04T09:06:49.803",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404804,1767517615654,-241.65238321,0.00017699,2,"2026-01-04T09:06:55.654",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404805,1767517618381,-170.14894091,0.00017699,2,"2026-01-04T09:06:58.381",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404806,1767517619904,-199.98509773,0.00017699,2,"2026-01-04T09:06:59.904",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404807,1767517620056,607.35958267,0.00017698,2,"2026-01-04T09:07:00.056",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404808,1767517622092,-154.09944903,0.00017699,2,"2026-01-04T09:07:02.092",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404809,1767517624763,-196.62354232,0.00017699,2,"2026-01-04T09:07:04.763",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404810,1767517627599,-182.99712902,0.00017699,2,"2026-01-04T09:07:07.599",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404811,1767517628496,-195.24862106,0.0002,20,"2026-01-04T09:07:08.496",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404812,1767517631090,-161.31534797,0.00017699,2,"2026-01-04T09:07:11.090",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404813,1767517634141,500.0,0.00017698,2,"2026-01-04T09:07:14.141",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404814,1767517634192,500.0,0.00017698,2,"2026-01-04T09:07:14.192",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404815,1767517634249,430.4951992,0.00017698,2,"2026-01-04T09:07:14.249",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404816,1767517634303,500.0,0.00017698,2,"2026-01-04T09:07:14.303",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404817,1767517634830,2000.0,0.00043664,30,"2026-01-04T09:07:14.830",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404818,1767517635986,-400.2857465,0.00017699,2,"2026-01-04T09:07:15.986",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404819,1767517638223,2000.0,0.00043664,30,"2026-01-04T09:07:18.223",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404820,1767517639896,-207.4,0.00017699,2,"2026-01-04T09:07:19.896",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404821,1767517640203,2000.0,0.00043664,30,"2026-01-04T09:07:20.203",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404822,1767517640925,2000.0,0.00043664,30,"2026-01-04T09:07:20.925",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404823,1767517642534,-365.66748255,0.00017699,2,"2026-01-04T09:07:22.534",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404824,1767517644134,-1051.73677428,0.00017699,2,"2026-01-04T09:07:24.134",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404825,1767517644485,-188.81615301,0.00017699,2,"2026-01-04T09:07:24.485",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404826,1767517644835,513.85449138,0.00017698,2,"2026-01-04T09:07:24.835",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404827,1767517646233,2191.0,0.00043664,30,"2026-01-04T09:07:26.233",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404828,1767517648010,248.33144872,0.00017698,2,"2026-01-04T09:07:28.010",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404829,1767517649284,500.0,0.00017698,2,"2026-01-04T09:07:29.284",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404830,1767517649322,154.09944903,0.00017698,2,"2026-01-04T09:07:29.322",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404831,1767517649948,-300.98782242,0.00017699,2,"2026-01-04T09:07:29.948",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404832,1767517650046,-28704.75137894,0.00017699,2,"2026-01-04T09:07:30.046",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404833,1767517654439,-387.81249801,0.00017699,2,"2026-01-04T09:07:34.439",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404834,1767517657854,-451.59451189,0.00017699,2,"2026-01-04T09:07:37.854",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404835,1767517658702,286.12966126,0.00016438,2,"2026-01-04T09:07:38.702",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404836,1767517658876,3990.00033874,0.00016438,2,"2026-01-04T09:07:38.876",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404837,1767517660599,-179.07657441,0.00017699,2,"2026-01-04T09:07:40.599",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404838,1767517661796,554.48363556,0.00017698,2,"2026-01-04T09:07:41.796",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404839,1767517663149,-263.72438278,0.00017699,2,"2026-01-04T09:07:43.149",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404840,1767517665646,-345.3593635,0.00017699,2,"2026-01-04T09:07:45.646",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404841,1767517668354,-261.43882514,0.00017699,2,"2026-01-04T09:07:48.354",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404844,1767517670511,-300.0,0.00017699,2,"2026-01-04T09:07:50.511",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404845,1767517674013,-300.0,0.00017699,2,"2026-01-04T09:07:54.013",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404846,1767517674464,500.0,0.00017698,2,"2026-01-04T09:07:54.464",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404847,1767517674515,500.0,0.00017698,2,"2026-01-04T09:07:54.515",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404849,1767517674571,327.18534616,0.00017698,2,"2026-01-04T09:07:54.571",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404850,1767517676468,-281.49733174,0.00017699,2,"2026-01-04T09:07:56.468",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404854,1767517680934,-435.80607334,0.00017699,2,"2026-01-04T09:08:00.934",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404855,1767517681226,300.0,0.00017698,2,"2026-01-04T09:08:01.226",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404856,1767517682846,-180.32884553,0.00017699,2,"2026-01-04T09:08:02.846",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404860,1767517685304,-202.37378735,0.00017699,2,"2026-01-04T09:08:05.304",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404862,1767517687275,-412.13060753,0.00017699,2,"2026-01-04T09:08:07.275",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404864,1767517689718,-163.14635088,0.00017699,2,"2026-01-04T09:08:09.718",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404866,1767517692254,-487.81479577,0.00017699,2,"2026-01-04T09:08:12.254",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404868,1767517693652,-226.25985155,0.00017699,2,"2026-01-04T09:08:13.652",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404869,1767517693999,1200.0,0.00017698,2,"2026-01-04T09:08:13.999",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404870,1767517695201,-177.00021117,0.00017699,2,"2026-01-04T09:08:15.201",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404874,1767517699529,-203.86,0.00017699,2,"2026-01-04T09:08:19.529",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404875,1767517704111,1019.0,0.00043664,30,"2026-01-04T09:08:24.111",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404887,1767517709914,2628.34067954,0.00017607,2,"2026-01-04T09:08:29.914",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404888,1767517709938,2278.11126769,0.00017607,2,"2026-01-04T09:08:29.938",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404889,1767517714935,4906.45194723,0.0001764,2,"2026-01-04T09:08:34.935",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404890,1767517720024,2815.44678508,0.00017672,2,"2026-01-04T09:08:40.024",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404891,1767517723801,-2091.00516215,0.00017672,2,"2026-01-04T09:08:43.801",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404893,1767517753671,1000.0,0.00043663,30,"2026-01-04T09:09:13.671",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404894,1767517757297,1301.0,0.00043663,30,"2026-01-04T09:09:17.297",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404916,1767517831696,-294.0,0.0001706,2,"2026-01-04T09:10:31.696",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404917,1767517831707,-300.0,0.0001706,2,"2026-01-04T09:10:31.707",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404918,1767517831717,-1000.0,0.0001706,2,"2026-01-04T09:10:31.717",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404919,1767517831728,-500.0,0.00017598,2,"2026-01-04T09:10:31.728",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404920,1767517831738,-245.23571831,0.00017605,2,"2026-01-04T09:10:31.738",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404921,1767517831751,-590.20062203,0.00017605,2,"2026-01-04T09:10:31.751",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404922,1767517831763,-494.00110801,0.00017605,2,"2026-01-04T09:10:31.763",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404923,1767517831774,-81.74889199,0.00017638,2,"2026-01-04T09:10:31.774",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404924,1767517831786,-292.97700002,0.00017638,2,"2026-01-04T09:10:31.786",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404925,1767517831797,-501.00324206,0.00017638,2,"2026-01-04T09:10:31.797",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404926,1767517831868,-47.61893343,0.00017638,2,"2026-01-04T09:10:31.868",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404927,1767517831880,-406.08938082,0.00017638,2,"2026-01-04T09:10:31.880",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404928,1767517831890,-1329.43744832,0.00017671,2,"2026-01-04T09:10:31.890",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404929,1767517831900,-113.60808232,0.00017697,2,"2026-01-04T09:10:31.900",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404930,1767517831912,-186.39191768,0.00017697,2,"2026-01-04T09:10:31.912",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404931,1767517831921,-1200.0,0.00017697,2,"2026-01-04T09:10:31.921",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404932,1767517831930,-202.84913396,0.00017698,2,"2026-01-04T09:10:31.930",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404933,1767517831940,-500.0,0.00017698,2,"2026-01-04T09:10:31.940",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404934,1767517831950,-500.0,0.00017698,2,"2026-01-04T09:10:31.950",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404935,1767517831961,-500.0,0.00017698,2,"2026-01-04T09:10:31.961",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404936,1767517831970,-500.0,0.00017698,2,"2026-01-04T09:10:31.970",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404937,1767517831980,-500.0,0.00017698,2,"2026-01-04T09:10:31.980",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404938,1767517831989,-500.0,0.00017698,2,"2026-01-04T09:10:31.989",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404939,1767517831999,-500.0,0.00017698,2,"2026-01-04T09:10:31.999",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404940,1767517832009,-500.0,0.00017698,2,"2026-01-04T09:10:32.009",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404941,1767517832019,-500.0,0.00017698,2,"2026-01-04T09:10:32.019",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404943,1767517832028,-500.0,0.00017698,2,"2026-01-04T09:10:32.028",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404945,1767517832038,-97.50476093,0.00017698,2,"2026-01-04T09:10:32.038",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404948,1767517832050,-402.49523907,0.00017698,2,"2026-01-04T09:10:32.050",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404950,1767517832061,-500.0,0.00017698,2,"2026-01-04T09:10:32.061",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404951,1767517832071,-185.6056266,0.00017698,2,"2026-01-04T09:10:32.071",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404955,1767517832085,-314.3943734,0.00017698,2,"2026-01-04T09:10:32.085",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404958,1767517832095,-375.5309078,0.00017698,2,"2026-01-04T09:10:32.095",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404961,1767517832106,-124.4690922,0.00017698,2,"2026-01-04T09:10:32.106",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404963,1767517832116,-500.0,0.00017698,2,"2026-01-04T09:10:32.116",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404964,1767517832127,-500.0,0.00017698,2,"2026-01-04T09:10:32.127",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404965,1767517832136,-500.0,0.00017698,2,"2026-01-04T09:10:32.136",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404966,1767517832145,-407.29195703,0.00017698,2,"2026-01-04T09:10:32.145",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404967,1767517832156,-92.70804297,0.00017698,2,"2026-01-04T09:10:32.156",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404968,1767517832166,-500.0,0.00017698,2,"2026-01-04T09:10:32.166",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404969,1767517832175,-500.0,0.00017698,2,"2026-01-04T09:10:32.175",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404970,1767517832185,-242.12794517,0.00017698,2,"2026-01-04T09:10:32.185",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404971,1767517832197,-257.87205483,0.00017698,2,"2026-01-04T09:10:32.197",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404972,1767517832207,-500.0,0.00017698,2,"2026-01-04T09:10:32.207",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404973,1767517832216,-130.27415745,0.00017698,2,"2026-01-04T09:10:32.216",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404974,1767517832228,-369.72584255,0.00017698,2,"2026-01-04T09:10:32.228",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404975,1767517832238,-500.0,0.00017698,2,"2026-01-04T09:10:32.238",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404977,1767517832248,-500.0,0.00017698,2,"2026-01-04T09:10:32.248",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404979,1767517832257,-500.0,0.00017698,2,"2026-01-04T09:10:32.257",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404981,1767517832266,-542.87645649,0.00017698,2,"2026-01-04T09:10:32.266",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404983,1767517832275,-500.0,0.00017698,2,"2026-01-04T09:10:32.275",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404985,1767517832284,-500.0,0.00017698,2,"2026-01-04T09:10:32.284",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404987,1767517832293,-500.0,0.00017698,2,"2026-01-04T09:10:32.293",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404989,1767517832303,-500.0,0.00017698,2,"2026-01-04T09:10:32.303",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404991,1767517832312,-500.0,0.00017698,2,"2026-01-04T09:10:32.312",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404993,1767517832322,-500.0,0.00017698,2,"2026-01-04T09:10:32.322",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404995,1767517832332,-500.0,0.00017698,2,"2026-01-04T09:10:32.332",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400404997,1767517832342,-360.49770096,0.00017698,2,"2026-01-04T09:10:32.342",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405048,1767517837808,-139.50229904,0.00017698,2,"2026-01-04T09:10:37.808",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405049,1767517837818,-500.0,0.00017698,2,"2026-01-04T09:10:37.818",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405050,1767517837828,-200.0,0.00017698,2,"2026-01-04T09:10:37.828",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405051,1767517837842,-550.0,0.00017698,2,"2026-01-04T09:10:37.842",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405052,1767517837852,-300.0,0.00017698,2,"2026-01-04T09:10:37.852",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405053,1767517837861,-1652.04401499,0.00017699,2,"2026-01-04T09:10:37.861",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405054,1767517837874,-52830.2209683,0.00017699,2,"2026-01-04T09:10:37.874",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405055,1767517837886,-400.0,0.00017699,2,"2026-01-04T09:10:37.886",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405056,1767517837898,-638.55537377,0.00017699,2,"2026-01-04T09:10:37.898",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405057,1767517837920,-349.43400439,0.00017699,2,"2026-01-04T09:10:37.920",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405058,1767517837932,-6769.46469655,0.00017699,2,"2026-01-04T09:10:37.932",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405059,1767517837943,-373.38091558,0.00017699,2,"2026-01-04T09:10:37.943",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405060,1767517837954,-90428.14720612,0.00017699,2,"2026-01-04T09:10:37.954",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405061,1767517837977,-82717.07082861,0.00017699,2,"2026-01-04T09:10:37.977",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405082,1767517837991,-1137.19763816,0.00017699,2,"2026-01-04T09:10:37.991",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405083,1767517838319,-4071.55773437,0.00017699,2,"2026-01-04T09:10:38.319",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405089,1767517839881,-965.92,0.00017699,2,"2026-01-04T09:10:39.881",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405095,1767517840606,-68512.5,0.00017699,2,"2026-01-04T09:10:40.606",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405096,1767517840619,-6752.09925,0.00017699,2,"2026-01-04T09:10:40.619",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405097,1767517840631,-641728.0635655,0.00017699,2,"2026-01-04T09:10:40.631",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405098,1767517840641,-1329.43744832,0.00017703,2,"2026-01-04T09:10:40.641",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405099,1767517840651,-4906.45194723,0.00017705,2,"2026-01-04T09:10:40.651",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405100,1767517840662,-250.0,0.00017707,2,"2026-01-04T09:10:40.662",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405101,1767517840672,-49322.8127686,0.00017708,2,"2026-01-04T09:10:40.672",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405102,1767517840682,-6307.5506237,0.00017708,2,"2026-01-04T09:10:40.682",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405103,1767517840692,-2500.0,0.00017714,2,"2026-01-04T09:10:40.692",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405104,1767517840702,-300.0,0.0001773,2,"2026-01-04T09:10:40.702",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405105,1767517840712,-1329.43744832,0.00017736,2,"2026-01-04T09:10:40.712",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405106,1767517840722,-4906.45194723,0.00017737,2,"2026-01-04T09:10:40.722",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405107,1767517840734,-600.0,0.0001776,2,"2026-01-04T09:10:40.734",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405108,1767517840743,-600.0,0.0001776,2,"2026-01-04T09:10:40.743",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405109,1767517840754,-1329.43744832,0.00017769,2,"2026-01-04T09:10:40.754",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405110,1767517840767,-4906.45194723,0.0001777,2,"2026-01-04T09:10:40.767",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405111,1767517840777,-601.87233082,0.000178,2,"2026-01-04T09:10:40.777",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405112,1767517840787,-1329.43744832,0.00017802,2,"2026-01-04T09:10:40.787",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405113,1767517840797,-4906.45194723,0.00017802,2,"2026-01-04T09:10:40.797",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405114,1767517840806,-1329.43744832,0.00017834,2,"2026-01-04T09:10:40.806",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405115,1767517840816,-4906.45194723,0.00017835,2,"2026-01-04T09:10:40.816",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405116,1767517840825,-14105.8224912,0.00017865,2,"2026-01-04T09:10:40.825",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405117,1767517840835,-7741.8000569,0.00017865,2,"2026-01-04T09:10:40.835",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405118,1767517840845,-983.0,0.00017866,2,"2026-01-04T09:10:40.845",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405119,1767517840855,-1329.43744832,0.00017867,2,"2026-01-04T09:10:40.855",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405120,1767517840865,-4906.45194723,0.00017867,2,"2026-01-04T09:10:40.865",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405121,1767517840874,-245.2214448,0.00017889,2,"2026-01-04T09:10:40.874",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405122,1767517840884,-4906.45194723,0.000179,2,"2026-01-04T09:10:40.884",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405123,1767517840894,-500.0,0.000179,2,"2026-01-04T09:10:40.894",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405124,1767517840904,-500.0,0.000179,2,"2026-01-04T09:10:40.904",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405125,1767517840914,-500.0,0.000179,2,"2026-01-04T09:10:40.914",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405126,1767517840923,-151.0,0.00017989,2,"2026-01-04T09:10:40.923",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405127,1767517840934,-151.0,0.00017989,2,"2026-01-04T09:10:40.934",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405128,1767517840943,-151.0,0.00017989,2,"2026-01-04T09:10:40.943",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405129,1767517840953,-790.64,0.00017999,2,"2026-01-04T09:10:40.953",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405130,1767517840963,-500.0,0.00017999,2,"2026-01-04T09:10:40.963",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405131,1767517840973,-300.0,0.00017999,2,"2026-01-04T09:10:40.973",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405132,1767517840983,-500.0,0.00017999,2,"2026-01-04T09:10:40.983",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405133,1767517840992,-500.0,0.00017999,2,"2026-01-04T09:10:40.992",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405134,1767517841001,-500.0,0.00017999,2,"2026-01-04T09:10:41.001",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405135,1767517841011,-500.0,0.00017999,2,"2026-01-04T09:10:41.011",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405136,1767517841021,-500.0,0.00017999,2,"2026-01-04T09:10:41.021",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405137,1767517841031,-500.0,0.00017999,2,"2026-01-04T09:10:41.031",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405138,1767517841040,-500.0,0.00017999,2,"2026-01-04T09:10:41.040",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405139,1767517841050,-500.0,0.00017999,2,"2026-01-04T09:10:41.050",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405140,1767517841059,-360.43011795,0.00017999,2,"2026-01-04T09:10:41.059",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405141,1767517841069,-501.38501556,0.00017999,2,"2026-01-04T09:10:41.069",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405142,1767517841079,-4525007.31636347,0.00018,2,"2026-01-04T09:10:41.079",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405159,1767517845538,-1329.43744832,0.000179,2,"2026-01-04T09:10:45.538",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405160,1767517845548,-500.0,0.00017999,2,"2026-01-04T09:10:45.548",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405161,1767517845558,-2355.74321194,0.00018,2,"2026-01-04T09:10:45.558",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405162,1767517845605,-125.29537078,0.00018,2,"2026-01-04T09:10:45.605",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405163,1767517845617,-2386.97270748,0.00018,2,"2026-01-04T09:10:45.617",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405164,1767517845628,-26740.53155755,0.00018,2,"2026-01-04T09:10:45.628",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405166,1767517845916,-7415.94707886,0.00018,2,"2026-01-04T09:10:45.916",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405167,1767517846024,-332.818322,0.00018,2,"2026-01-04T09:10:46.024",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405188,1767517930811,151.0,0.00043663,30,"2026-01-04T09:12:10.811",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405189,1767517933423,322.6107,0.00043663,30,"2026-01-04T09:12:13.423",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405204,1767518098437,-1608.839,0.00017247,2,"2026-01-04T09:14:58.437",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405205,1767518098471,-197.809,0.00017247,2,"2026-01-04T09:14:58.471",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405206,1767518098530,-6238.54771494,0.00017248,2,"2026-01-04T09:14:58.530",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405210,1767518103744,-300.0,0.00017247,2,"2026-01-04T09:15:03.744",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405211,1767518103775,-300.0,0.00017247,2,"2026-01-04T09:15:03.775",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405212,1767518103806,-1200.0,0.00017247,2,"2026-01-04T09:15:03.806",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405213,1767518103837,-550.0,0.00017247,2,"2026-01-04T09:15:03.837",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405214,1767518103920,-5300.01,0.00017248,2,"2026-01-04T09:15:03.920",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405223,1767518141846,299.66958491,0.00015187,2,"2026-01-04T09:15:41.846",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405224,1767518149267,-408.311299,0.00017162,2,"2026-01-04T09:15:49.267",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405225,1767518149327,-8883.71781709,0.00017248,2,"2026-01-04T09:15:49.327",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405226,1767518153048,-10000.01,0.00017248,2,"2026-01-04T09:15:53.048",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405227,1767518189409,151.0,0.00043694,65,"2026-01-04T09:16:29.409",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405228,1767518189900,151.0,0.00043694,65,"2026-01-04T09:16:29.900",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405229,1767518190203,151.0,0.00043694,65,"2026-01-04T09:16:30.203",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405230,1767518190495,151.0,0.00043694,65,"2026-01-04T09:16:30.495",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405231,1767518190777,151.0,0.00043694,65,"2026-01-04T09:16:30.777",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405232,1767518191073,245.0,0.00043694,65,"2026-01-04T09:16:31.073",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405234,1767518199698,999.0,0.00016769,3,"2026-01-04T09:16:39.698",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405235,1767518210698,205.0570174,0.00043694,120,"2026-01-04T09:16:50.698",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405236,1767518211355,205.0570174,0.00043694,120,"2026-01-04T09:16:51.355",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405241,1767518234958,189.59465929,0.00043694,120,"2026-01-04T09:17:14.958",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405246,1767518266407,250.0,0.00043694,120,"2026-01-04T09:17:46.407",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405248,1767518281575,848.23,8.368e-05,2,"2026-01-04T09:18:01.575",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405249,1767518281790,848.23,8.808e-05,2,"2026-01-04T09:18:01.790",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405250,1767518281993,848.23,9.249e-05,2,"2026-01-04T09:18:01.993",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405251,1767518282187,848.23,9.689e-05,2,"2026-01-04T09:18:02.187",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405252,1767518282389,848.23,0.00010129,2,"2026-01-04T09:18:02.389",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405253,1767518282787,848.23,0.0001057,2,"2026-01-04T09:18:02.787",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405254,1767518283001,848.23,0.0001101,2,"2026-01-04T09:18:03.001",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405255,1767518283227,848.23,0.00011451,2,"2026-01-04T09:18:03.227",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405258,1767518283440,848.23,0.00011891,2,"2026-01-04T09:18:03.440",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405259,1767518283618,848.23,0.00012331,2,"2026-01-04T09:18:03.618",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405260,1767518283863,848.23,0.00012772,2,"2026-01-04T09:18:03.863",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405261,1767518284029,848.23,0.00013212,2,"2026-01-04T09:18:04.029",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405262,1767518284220,848.23,0.00013653,2,"2026-01-04T09:18:04.220",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405263,1767518284412,848.23,0.00014093,2,"2026-01-04T09:18:04.412",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405264,1767518284808,848.23,0.00014533,2,"2026-01-04T09:18:04.808",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405265,1767518285009,848.23,0.00014974,2,"2026-01-04T09:18:05.009",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405266,1767518285221,848.23,0.00015414,2,"2026-01-04T09:18:05.221",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405267,1767518285615,848.23,0.00015855,2,"2026-01-04T09:18:05.615",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405268,1767518285832,848.23,0.00016295,2,"2026-01-04T09:18:05.832",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405269,1767518286042,848.23,0.00016736,2,"2026-01-04T09:18:06.042",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405272,1767518306551,-1354.770483,0.00017074,2,"2026-01-04T09:18:26.551",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405273,1767518306581,-245.2214448,0.00017161,2,"2026-01-04T09:18:26.581",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405274,1767518306614,-2500.0,0.00017172,2,"2026-01-04T09:18:26.614",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405275,1767518306644,-600.0,0.00017182,2,"2026-01-04T09:18:26.644",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405276,1767518306672,-300.0,0.00017204,2,"2026-01-04T09:18:26.672",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405277,1767518306758,-0.0261444,0.00017209,2,"2026-01-04T09:18:26.758",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405278,1767518307703,708.92,0.00016627,2,"2026-01-04T09:18:27.703",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405279,1767518316196,-2499.9738556,0.00017209,2,"2026-01-04T09:18:36.196",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405280,1767518316226,-300.0,0.00017247,2,"2026-01-04T09:18:36.226",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405281,1767518316258,-1132.0,0.00017247,2,"2026-01-04T09:18:36.258",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405282,1767518316329,-2136.0622888,0.00017248,2,"2026-01-04T09:18:36.329",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405283,1767518316521,250.0,0.00043694,120,"2026-01-04T09:18:36.521",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405293,1767518331506,205.05701739,0.00043694,120,"2026-01-04T09:18:51.506",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405296,1767518360223,250.0,0.00043694,120,"2026-01-04T09:19:20.223",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405301,1767518420820,-300.0,0.00017247,2,"2026-01-04T09:20:20.820",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405302,1767518420853,-300.0,0.00017247,2,"2026-01-04T09:20:20.853",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405303,1767518420888,-1200.0,0.00017247,2,"2026-01-04T09:20:20.888",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405304,1767518420921,-296.0,0.00017247,2,"2026-01-04T09:20:20.921",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405305,1767518421024,-5808.01,0.00017248,2,"2026-01-04T09:20:21.024",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405306,1767518430468,-10000.01,0.00017248,2,"2026-01-04T09:20:30.468",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405307,1767518438123,250.0,0.00017,2,"2026-01-04T09:20:38.123",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405309,1767518460700,200.0,0.00016802,2,"2026-01-04T09:21:00.700",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405312,1767518505768,250.0,0.00043694,120,"2026-01-04T09:21:45.768",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405315,1767518530805,-195.0,0.00017247,2,"2026-01-04T09:22:10.805",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405316,1767518530836,-287.05737562,0.00017248,2,"2026-01-04T09:22:10.836",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405317,1767518530887,-9035.89524876,0.00017248,2,"2026-01-04T09:22:10.887",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405318,1767518531149,-1081.89306959,0.00017248,2,"2026-01-04T09:22:11.149",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405319,1767518531188,-7836.22386082,0.00017248,2,"2026-01-04T09:22:11.188",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405321,1767518534226,-250.0,0.00017266,2,"2026-01-04T09:22:14.226",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405322,1767518534258,-600.0,0.00017274,2,"2026-01-04T09:22:14.258",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405323,1767518534292,-600.0,0.00017274,2,"2026-01-04T09:22:14.292",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405327,1767518557945,250.0,0.00043694,120,"2026-01-04T09:22:37.945",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405328,1767518563164,-10000.01,0.00017499,2,"2026-01-04T09:22:43.164",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405329,1767518569372,-94.1265,0.00017499,2,"2026-01-04T09:22:49.372",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405330,1767518569400,-159.67108242,0.00017499,2,"2026-01-04T09:22:49.400",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405331,1767518569428,-204.93951531,0.00017499,2,"2026-01-04T09:22:49.428",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405332,1767518569651,-893.34923533,0.00017499,2,"2026-01-04T09:22:49.651",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405333,1767518569692,-550.0,0.00017543,2,"2026-01-04T09:22:49.692",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405334,1767518569722,-893.34923533,0.00017544,2,"2026-01-04T09:22:49.722",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405338,1767518598212,1500.0,0.0001695,2,"2026-01-04T09:23:18.212",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405339,1767518620940,250.0,0.0004371,120,"2026-01-04T09:23:40.940",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405340,1767518621943,258.70304829,0.00015356,2,"2026-01-04T09:23:41.943",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405341,1767518630372,255.3451882,0.00016885,2,"2026-01-04T09:23:50.372",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405342,1767518639727,-973.3848118,0.00016885,2,"2026-01-04T09:23:59.727",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405351,1767518698716,150.0,0.00016792,2,"2026-01-04T09:24:58.716",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405352,1767518714499,4877.1860213,0.0004371,31,"2026-01-04T09:25:14.499",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405353,1767518721136,165.16,0.00016712,2,"2026-01-04T09:25:21.136",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405354,1767518729544,9834.85,0.00016,2,"2026-01-04T09:25:29.544",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405355,1767518729568,10000.01,0.00016,2,"2026-01-04T09:25:29.568",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405356,1767518729592,10000.01,0.00016,2,"2026-01-04T09:25:29.592",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405357,1767518729616,6608.61964494,0.00016,2,"2026-01-04T09:25:29.616",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405358,1767518764013,934.24593411,0.00011,2,"2026-01-04T09:26:04.013",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405360,1767518767485,1976.450204,7.945e-05,2,"2026-01-04T09:26:07.485",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405361,1767518785518,2044.28228607,0.00015,2,"2026-01-04T09:26:25.518",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405362,1767518812504,5000.00340645,0.000162,5,"2026-01-04T09:26:52.504",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405363,1767518820105,1517.64,0.000153,2,"2026-01-04T09:27:00.105",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405366,1767518833070,1438.08430748,0.0001305,2,"2026-01-04T09:27:13.070",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405367,1767518833094,1978.49170907,0.0001305,2,"2026-01-04T09:27:13.094",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405370,1767518853067,-166.66,0.00017459,2,"2026-01-04T09:27:33.067",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405371,1767518853098,-172.686956,0.00017479,2,"2026-01-04T09:27:33.098",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405372,1767518853130,-3478.6943292,0.00017499,2,"2026-01-04T09:27:33.130",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405373,1767518853249,-2363.9274296,0.00017499,2,"2026-01-04T09:27:33.249",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405374,1767518853286,-1200.0,0.00017543,2,"2026-01-04T09:27:33.286",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405375,1767518853320,-300.0,0.00017543,2,"2026-01-04T09:27:33.320",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405376,1767518864306,6247.66026078,0.00013,15,"2026-01-04T09:27:44.306",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405377,1767518869598,998.13686081,0.00014,2,"2026-01-04T09:27:49.598",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405381,1767518883603,9001.87313919,0.0001439,2,"2026-01-04T09:28:03.603",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405382,1767518883627,1293.27178796,0.0001439,2,"2026-01-04T09:28:03.627",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405384,1767518893634,1927.91000596,0.0001,2,"2026-01-04T09:28:13.634",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405385,1767518895696,390.76805178,7.888e-05,2,"2026-01-04T09:28:15.696",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405386,1767518897120,5941.81705286,0.00015,2,"2026-01-04T09:28:17.120",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405388,1767518906454,401.20446721,0.00015,2,"2026-01-04T09:28:26.454",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405390,1767518908522,267.77393416,0.000107,2,"2026-01-04T09:28:28.522",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405391,1767518908743,506.76290238,0.000154,2,"2026-01-04T09:28:28.743",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405393,1767518910635,714.6793883,0.00017371,2,"2026-01-04T09:28:30.635",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405394,1767518910664,5014.92,0.00014999,2,"2026-01-04T09:28:30.664",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405395,1767518912218,2045.05502519,0.00015807,2,"2026-01-04T09:28:32.218",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405396,1767518912254,173.8320141,0.00017398,2,"2026-01-04T09:28:32.254",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405397,1767518912298,554.40518012,0.00017398,2,"2026-01-04T09:28:32.298",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405398,1767518913545,214.49946658,0.00017398,2,"2026-01-04T09:28:33.545",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405399,1767518913580,500.0,0.00017398,2,"2026-01-04T09:28:33.580",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405400,1767518913626,8.08208917,0.00017398,2,"2026-01-04T09:28:33.626",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405402,1767518915049,7786.79965557,0.00016,4,"2026-01-04T09:28:35.049",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405403,1767518915472,22266.24703026,0.0001,2,"2026-01-04T09:28:35.472",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405404,1767518915818,22951.82146013,0.00015,2,"2026-01-04T09:28:35.818",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405406,1767518919649,-160.0,0.00017,2,"2026-01-04T09:28:39.649",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405407,1767518919685,-491.91791083,0.00017398,2,"2026-01-04T09:28:39.685",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405408,1767518919720,-624.28764565,0.00017398,2,"2026-01-04T09:28:39.720",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405409,1767518919754,-500.0,0.00017398,2,"2026-01-04T09:28:39.754",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405410,1767518952153,-300.0,0.00017398,2,"2026-01-04T09:29:12.153",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405411,1767518952175,-600.0,0.00017398,2,"2026-01-04T09:29:12.175",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405412,1767518952196,-250.0,0.00017398,2,"2026-01-04T09:29:12.196",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405413,1767518952222,-4203.475498,0.00017399,2,"2026-01-04T09:29:12.222",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405416,1767519003816,2875.02,0.00016732,2,"2026-01-04T09:30:03.816",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405419,1767519022906,-600.0,0.00017393,2,"2026-01-04T09:30:22.906",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405420,1767519022937,-195.0,0.00017393,2,"2026-01-04T09:30:22.937",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405421,1767519022966,-300.0,0.00017398,2,"2026-01-04T09:30:22.966",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405422,1767519022996,-300.0,0.00017398,2,"2026-01-04T09:30:22.996",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405423,1767519023027,-1200.0,0.00017398,2,"2026-01-04T09:30:23.027",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405424,1767519023063,-550.0,0.00017398,2,"2026-01-04T09:30:23.063",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405444,1767519032045,-250.0,0.00017399,2,"2026-01-04T09:30:32.045",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405445,1767519032057,-2738.33598373,0.00017399,2,"2026-01-04T09:30:32.057",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405446,1767519032068,-4041.15047749,0.00017399,2,"2026-01-04T09:30:32.068",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405447,1767519032080,-2082.37526384,0.00017399,2,"2026-01-04T09:30:32.080",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405448,1767519032092,-776.28283243,0.00017399,2,"2026-01-04T09:30:32.092",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405449,1767519032104,-555.66208952,0.00017399,2,"2026-01-04T09:30:32.104",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405581,1767519037966,-2888.17197887,0.00017399,2,"2026-01-04T09:30:37.966",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405582,1767519038023,-1563.61745328,0.00017399,2,"2026-01-04T09:30:38.023",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405583,1767519038035,-1362.74,0.00017399,2,"2026-01-04T09:30:38.035",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405584,1767519038046,-9533.17266637,0.00017399,2,"2026-01-04T09:30:38.046",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405585,1767519038057,-9433.45043977,0.00017399,2,"2026-01-04T09:30:38.057",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405586,1767519038069,-24418.91535953,0.00017399,2,"2026-01-04T09:30:38.069",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405587,1767519038080,-3240.35295883,0.00017399,2,"2026-01-04T09:30:38.080",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405588,1767519038092,-466.53462647,0.00017399,2,"2026-01-04T09:30:38.092",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405589,1767519038103,-260.25,0.00017399,2,"2026-01-04T09:30:38.103",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405590,1767519038116,-490.40886282,0.00017399,2,"2026-01-04T09:30:38.116",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405591,1767519038129,-1396.78893979,0.00017399,2,"2026-01-04T09:30:38.129",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405592,1767519038141,-11126.85270579,0.00017399,2,"2026-01-04T09:30:38.141",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405593,1767519038153,-1536.99768317,0.00017399,2,"2026-01-04T09:30:38.153",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405594,1767519038164,-3199.48917838,0.00017399,2,"2026-01-04T09:30:38.164",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405595,1767519038176,-4000.0,0.00017399,2,"2026-01-04T09:30:38.176",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405596,1767519038188,-423.81024343,0.00017399,2,"2026-01-04T09:30:38.188",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405597,1767519038204,-477.01024154,0.00017399,2,"2026-01-04T09:30:38.204",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405598,1767519038217,-1023.25538661,0.00017399,2,"2026-01-04T09:30:38.217",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405599,1767519038229,-2169.58896356,0.00017399,2,"2026-01-04T09:30:38.229",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405600,1767519038241,-564.0886184,0.00017399,2,"2026-01-04T09:30:38.241",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405601,1767519038264,-72.76995424,0.00017399,2,"2026-01-04T09:30:38.264",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405602,1767519038278,-2241.35046526,0.00017399,2,"2026-01-04T09:30:38.278",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405603,1767519038292,-1404.00976607,0.00017399,2,"2026-01-04T09:30:38.292",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405604,1767519038304,-36856.13099982,0.00017399,2,"2026-01-04T09:30:38.304",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405605,1767519038315,-1964.99185914,0.00017399,2,"2026-01-04T09:30:38.315",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405606,1767519038326,-1308.77820775,0.00017399,2,"2026-01-04T09:30:38.326",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405607,1767519038338,-19016.32010675,0.00017399,2,"2026-01-04T09:30:38.338",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405608,1767519038349,-429875.0,0.00017399,2,"2026-01-04T09:30:38.349",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405609,1767519038361,-1149.59000741,0.00017399,2,"2026-01-04T09:30:38.361",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405639,1767519039996,-9347.2832205,0.00017399,2,"2026-01-04T09:30:39.996",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405640,1767519040159,-57912.89630906,0.00017399,2,"2026-01-04T09:30:40.159",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405641,1767519040215,-415.89844435,0.00017399,2,"2026-01-04T09:30:40.215",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405642,1767519040227,-1359.71344481,0.00017399,2,"2026-01-04T09:30:40.227",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405643,1767519040239,-405.28705655,0.00017399,2,"2026-01-04T09:30:40.239",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405644,1767519040252,-727.40483639,0.00017399,2,"2026-01-04T09:30:40.252",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405645,1767519040262,-18006.44603249,0.00017399,2,"2026-01-04T09:30:40.262",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405646,1767519040274,-273.47278806,0.00017399,2,"2026-01-04T09:30:40.274",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405647,1767519040285,-1690.66002,0.00017399,2,"2026-01-04T09:30:40.285",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405648,1767519040296,-918.085566,0.00017399,2,"2026-01-04T09:30:40.296",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405649,1767519040307,-535.85788251,0.00017399,2,"2026-01-04T09:30:40.307",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405650,1767519040318,-3336.62340853,0.00017399,2,"2026-01-04T09:30:40.318",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405651,1767519040330,-463.67418489,0.00017399,2,"2026-01-04T09:30:40.330",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405652,1767519040384,-316494.9769878,0.00017399,2,"2026-01-04T09:30:40.384",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405653,1767519040393,-299.0,0.00017399,2,"2026-01-04T09:30:40.393",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405654,1767519040403,-195.0,0.00017401,2,"2026-01-04T09:30:40.403",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405655,1767519040412,-600.0,0.00017419,2,"2026-01-04T09:30:40.412",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405656,1767519040421,-714.67938826,0.0001743,2,"2026-01-04T09:30:40.421",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405657,1767519040434,-300.0,0.00017471,2,"2026-01-04T09:30:40.434",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405658,1767519040444,-714.67938826,0.00017489,2,"2026-01-04T09:30:40.444",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405659,1767519040453,-1000.0,0.00017543,2,"2026-01-04T09:30:40.453",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405660,1767519040463,-5842.62175879,0.00017544,2,"2026-01-04T09:30:40.463",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405661,1767519040475,-714.67938826,0.00017547,2,"2026-01-04T09:30:40.475",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405662,1767519040484,-26865.0,0.00017549,2,"2026-01-04T09:30:40.484",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405663,1767519040494,-5842.62175879,0.00017588,2,"2026-01-04T09:30:40.494",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405664,1767519040506,-151.0,0.00017588,2,"2026-01-04T09:30:40.506",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405665,1767519040516,-151.0,0.00017588,2,"2026-01-04T09:30:40.516",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405666,1767519040525,-151.0,0.00017588,2,"2026-01-04T09:30:40.525",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405667,1767519040535,-151.0,0.00017588,2,"2026-01-04T09:30:40.535",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405668,1767519040545,-151.0,0.00017588,2,"2026-01-04T09:30:40.545",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405669,1767519040556,-151.0,0.00017588,2,"2026-01-04T09:30:40.556",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405670,1767519040566,-151.0,0.00017588,2,"2026-01-04T09:30:40.566",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405671,1767519040575,-151.0,0.00017588,2,"2026-01-04T09:30:40.575",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405672,1767519040585,-151.0,0.00017588,2,"2026-01-04T09:30:40.585",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405674,1767519040595,-151.0,0.00017588,2,"2026-01-04T09:30:40.595",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405675,1767519040604,-151.0,0.00017588,2,"2026-01-04T09:30:40.604",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405676,1767519040614,-151.0,0.00017588,2,"2026-01-04T09:30:40.614",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405677,1767519040624,-151.0,0.00017588,2,"2026-01-04T09:30:40.624",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405678,1767519040636,-151.0,0.00017588,2,"2026-01-04T09:30:40.636",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405679,1767519040646,-151.0,0.00017588,2,"2026-01-04T09:30:40.646",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405680,1767519040655,-154.22792594,0.00017588,2,"2026-01-04T09:30:40.655",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405681,1767519040664,-2931.98553621,0.00017589,2,"2026-01-04T09:30:40.664",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405682,1767519040674,-801.53680996,0.00017598,2,"2026-01-04T09:30:40.674",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405683,1767519040683,-500.0,0.00017598,2,"2026-01-04T09:30:40.683",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405684,1767519040693,-500.0,0.00017598,2,"2026-01-04T09:30:40.693",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405685,1767519040702,-500.0,0.00017598,2,"2026-01-04T09:30:40.702",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405686,1767519040712,-500.0,0.00017598,2,"2026-01-04T09:30:40.712",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405687,1767519040721,-500.0,0.00017598,2,"2026-01-04T09:30:40.721",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405688,1767519040731,-714.67938826,0.00017606,2,"2026-01-04T09:30:40.731",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405689,1767519040741,-5842.62175879,0.00017633,2,"2026-01-04T09:30:40.741",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405690,1767519040751,-714.67938826,0.00017665,2,"2026-01-04T09:30:40.751",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405691,1767519040760,-5842.62175879,0.00017677,2,"2026-01-04T09:30:40.760",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405692,1767519040769,-500.0,0.00017698,2,"2026-01-04T09:30:40.769",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405693,1767519040779,-501.38501556,0.00017698,2,"2026-01-04T09:30:40.779",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405694,1767519040790,-511.67545241,0.00017698,2,"2026-01-04T09:30:40.790",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405695,1767519040801,-779.34678924,0.000177,2,"2026-01-04T09:30:40.801",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405696,1767519040810,-160.47,0.0001771,2,"2026-01-04T09:30:40.810",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405697,1767519040819,-5842.62175879,0.00017722,2,"2026-01-04T09:30:40.819",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405698,1767519040829,-714.67938826,0.00017724,2,"2026-01-04T09:30:40.829",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405699,1767519040838,-5842.62175879,0.00017766,2,"2026-01-04T09:30:40.838",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405700,1767519040847,-714.67938826,0.00017782,2,"2026-01-04T09:30:40.847",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405701,1767519040857,-1000.0,0.000178,2,"2026-01-04T09:30:40.857",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405702,1767519040866,-500.0,0.000178,2,"2026-01-04T09:30:40.866",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405703,1767519040876,-5842.62175879,0.00017811,2,"2026-01-04T09:30:40.876",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405704,1767519040885,-714.67938826,0.00017841,2,"2026-01-04T09:30:40.885",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405705,1767519040894,-5842.62175879,0.00017855,2,"2026-01-04T09:30:40.894",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405706,1767519040904,-1920.0,0.00017866,2,"2026-01-04T09:30:40.904",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405707,1767519040913,-25859.49496152,0.00017888,2,"2026-01-04T09:30:40.913",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405708,1767519040923,-10000.0,0.000179,2,"2026-01-04T09:30:40.923",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405709,1767519040932,-158.248,0.000179,2,"2026-01-04T09:30:40.932",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405710,1767519040942,-1505.007,0.000179,2,"2026-01-04T09:30:40.942",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405711,1767519040952,-5842.62175879,0.000179,2,"2026-01-04T09:30:40.952",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405712,1767519040961,-3887.54554399,0.000179,2,"2026-01-04T09:30:40.961",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405713,1767519040971,-714.67938826,0.000179,2,"2026-01-04T09:30:40.971",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405714,1767519040981,-1000.0,0.000179,2,"2026-01-04T09:30:40.981",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405715,1767519040990,-2115.03906752,0.000179,2,"2026-01-04T09:30:40.990",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405716,1767519041000,-502.0,0.00017945,2,"2026-01-04T09:30:41.000",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405717,1767519041009,-730.53,0.00017989,2,"2026-01-04T09:30:41.009",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405718,1767519041019,-6848.0502854,0.00017994,2,"2026-01-04T09:30:41.019",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405719,1767519041042,-54784.5408337,0.00017994,2,"2026-01-04T09:30:41.042",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405720,1767519041053,-1061.80560835,0.00017998,5,"2026-01-04T09:30:41.053",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405721,1767519041063,-500.0,0.00017999,2,"2026-01-04T09:30:41.063",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405722,1767519041072,-500.0,0.00017999,2,"2026-01-04T09:30:41.072",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405723,1767519041082,-500.0,0.00017999,2,"2026-01-04T09:30:41.082",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405724,1767519041091,-500.0,0.00017999,2,"2026-01-04T09:30:41.091",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405725,1767519041101,-500.0,0.00017999,2,"2026-01-04T09:30:41.101",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405726,1767519041111,-500.0,0.00017999,2,"2026-01-04T09:30:41.111",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405727,1767519041121,-500.0,0.00017999,2,"2026-01-04T09:30:41.121",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405728,1767519041131,-500.0,0.00017999,2,"2026-01-04T09:30:41.131",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405729,1767519041141,-500.0,0.00017999,2,"2026-01-04T09:30:41.141",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405730,1767519041154,-339.70093407,0.00017999,2,"2026-01-04T09:30:41.154",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405731,1767519041164,-1062.96840892,0.00017999,5,"2026-01-04T09:30:41.164",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405732,1767519041174,-1062.96840892,0.00017999,5,"2026-01-04T09:30:41.174",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405733,1767519041184,-300.0,0.00017999,2,"2026-01-04T09:30:41.184",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405734,1767519041194,-666.0,0.00017999,2,"2026-01-04T09:30:41.194",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405735,1767519041204,-300.0,0.00017999,2,"2026-01-04T09:30:41.204",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405736,1767519041214,-500.0,0.00017999,2,"2026-01-04T09:30:41.214",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405737,1767519041223,-500.0,0.00017999,2,"2026-01-04T09:30:41.223",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405738,1767519041233,-500.0,0.00017999,2,"2026-01-04T09:30:41.233",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405739,1767519041242,-500.0,0.00017999,2,"2026-01-04T09:30:41.242",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405740,1767519041252,-360.43011795,0.00017999,2,"2026-01-04T09:30:41.252",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405741,1767519041261,-300.0,0.00017999,2,"2026-01-04T09:30:41.261",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405742,1767519041271,-1475466.01174745,0.00018,2,"2026-01-04T09:30:41.271",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405743,1767519041285,-481.57727047,0.00018,2,"2026-01-04T09:30:41.285",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405744,1767519041296,-5301020.70309903,0.00018,2,"2026-01-04T09:30:41.296",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405753,1767519044209,-637.41718911,0.00018,2,"2026-01-04T09:30:44.209",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405754,1767519044223,-1796.97144954,0.00018,2,"2026-01-04T09:30:44.223",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405755,1767519044235,-4481.67,0.00018,2,"2026-01-04T09:30:44.235",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405756,1767519044247,-11708.18510276,0.00018,2,"2026-01-04T09:30:44.247",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405757,1767519044258,-35690.07297862,0.00018,2,"2026-01-04T09:30:44.258",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405759,1767519044741,-4762.08472049,0.00018,2,"2026-01-04T09:30:44.741",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405762,1767519045952,-7091.25229221,0.00018,2,"2026-01-04T09:30:45.952",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405763,1767519046008,-2000.0,0.00018,2,"2026-01-04T09:30:46.008",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405764,1767519046020,-48468.18418162,0.00018,2,"2026-01-04T09:30:46.020",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405765,1767519046065,-879.4170014,0.00018,2,"2026-01-04T09:30:46.065",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405766,1767519046142,-76041.17207419,0.00018,2,"2026-01-04T09:30:46.142",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405767,1767519046154,-32534.85107484,0.00018,2,"2026-01-04T09:30:46.154",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405768,1767519048856,285.12,0.0004371,30,"2026-01-04T09:30:48.856",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405769,1767519054014,92000.0,0.0004371,120,"2026-01-04T09:30:54.014",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405770,1767519071798,500.0,0.00017598,2,"2026-01-04T09:31:11.798",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405771,1767519072038,500.0,0.00017598,2,"2026-01-04T09:31:12.038",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405772,1767519072270,500.0,0.00017598,2,"2026-01-04T09:31:12.270",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405773,1767519075157,684.7274,0.00017299,2,"2026-01-04T09:31:15.157",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405774,1767519083888,500.0,0.00017598,2,"2026-01-04T09:31:23.888",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405775,1767519084128,500.0,0.00017598,2,"2026-01-04T09:31:24.128",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405776,1767519084364,500.0,0.00017598,2,"2026-01-04T09:31:24.364",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405777,1767519084602,500.0,0.00017598,2,"2026-01-04T09:31:24.602",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405778,1767519103821,500.0,0.00017598,2,"2026-01-04T09:31:43.821",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405779,1767519104163,500.0,0.00017598,2,"2026-01-04T09:31:44.163",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405780,1767519104447,500.0,0.00017598,2,"2026-01-04T09:31:44.447",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405781,1767519104715,500.0,0.00017598,2,"2026-01-04T09:31:44.715",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405782,1767519111450,500.0,0.00017398,2,"2026-01-04T09:31:51.450",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405783,1767519111487,500.0,0.00017398,2,"2026-01-04T09:31:51.487",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405784,1767519111525,500.0,0.00017398,2,"2026-01-04T09:31:51.525",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405785,1767519111558,500.0,0.00017398,2,"2026-01-04T09:31:51.558",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405786,1767519111678,184.81352487,0.00017398,2,"2026-01-04T09:31:51.678",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405787,1767519111716,500.0,0.00017398,2,"2026-01-04T09:31:51.716",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405788,1767519111783,500.0,0.00017398,2,"2026-01-04T09:31:51.783",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405789,1767519111819,500.0,0.00017398,2,"2026-01-04T09:31:51.819",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405790,1767519111854,500.0,0.00017398,2,"2026-01-04T09:31:51.854",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405791,1767519111890,500.0,0.00017398,2,"2026-01-04T09:31:51.890",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405792,1767519111930,500.0,0.00017398,2,"2026-01-04T09:31:51.930",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405793,1767519111966,500.0,0.00017398,2,"2026-01-04T09:31:51.966",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405794,1767519112002,500.0,0.00017398,2,"2026-01-04T09:31:52.002",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405795,1767519112170,500.0,0.00017398,2,"2026-01-04T09:31:52.170",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405796,1767519112205,500.0,0.00017398,2,"2026-01-04T09:31:52.205",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405797,1767519112244,500.0,0.00017398,2,"2026-01-04T09:31:52.244",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405798,1767519112281,315.19647513,0.00017398,2,"2026-01-04T09:31:52.281",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405799,1767519112310,184.80352487,0.00017398,2,"2026-01-04T09:31:52.310",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405800,1767519112350,500.0,0.00017398,2,"2026-01-04T09:31:52.350",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405801,1767519112388,500.0,0.00017398,2,"2026-01-04T09:31:52.388",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405802,1767519112423,500.0,0.00017398,2,"2026-01-04T09:31:52.423",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405803,1767519112465,500.0,0.00017398,2,"2026-01-04T09:31:52.465",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405804,1767519112504,500.0,0.00017398,2,"2026-01-04T09:31:52.504",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405805,1767519112549,500.0,0.00017398,2,"2026-01-04T09:31:52.549",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405806,1767519112588,500.0,0.00017398,2,"2026-01-04T09:31:52.588",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405807,1767519112628,500.0,0.00017398,2,"2026-01-04T09:31:52.628",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405809,1767519126803,304.17383057,0.0004371,120,"2026-01-04T09:32:06.803",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405810,1767519128652,322.6107,0.0004371,120,"2026-01-04T09:32:08.652",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405811,1767519130476,200.0,0.0004371,120,"2026-01-04T09:32:10.476",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405812,1767519130587,201.22300786,0.0004371,120,"2026-01-04T09:32:10.587",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405813,1767519133322,695.62,0.00013699,2,"2026-01-04T09:32:13.322",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405814,1767519133739,200.0,0.0004371,120,"2026-01-04T09:32:13.739",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405815,1767519137714,420.78,0.000173,2,"2026-01-04T09:32:17.714",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405816,1767519138862,151.0,0.0004371,120,"2026-01-04T09:32:18.862",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405817,1767519139550,151.0,0.0004371,120,"2026-01-04T09:32:19.550",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405818,1767519140291,151.0,0.0004371,120,"2026-01-04T09:32:20.291",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405819,1767519140909,151.0,0.0004371,120,"2026-01-04T09:32:20.909",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405820,1767519141274,250.0,0.0004371,120,"2026-01-04T09:32:21.274",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405821,1767519141512,151.0,0.0004371,120,"2026-01-04T09:32:21.512",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405822,1767519141927,250.0,0.0004371,120,"2026-01-04T09:32:21.927",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405823,1767519142148,151.0,0.0004371,120,"2026-01-04T09:32:22.148",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405824,1767519142581,250.0,0.0004371,120,"2026-01-04T09:32:22.581",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405825,1767519142800,151.0,0.0004371,120,"2026-01-04T09:32:22.800",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405826,1767519143291,250.0,0.0004371,120,"2026-01-04T09:32:23.291",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405827,1767519143416,151.0,0.0004371,120,"2026-01-04T09:32:23.416",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405828,1767519143895,250.0,0.0004371,120,"2026-01-04T09:32:23.895",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405829,1767519144048,151.0,0.0004371,120,"2026-01-04T09:32:24.048",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405830,1767519144585,250.0,0.0004371,120,"2026-01-04T09:32:24.585",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405831,1767519144683,151.0,0.0004371,120,"2026-01-04T09:32:24.683",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405832,1767519145213,250.0,0.0004371,120,"2026-01-04T09:32:25.213",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405833,1767519145294,151.0,0.0004371,120,"2026-01-04T09:32:25.294",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405834,1767519145816,250.0,0.0004371,120,"2026-01-04T09:32:25.816",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405835,1767519146451,250.0,0.0004371,120,"2026-01-04T09:32:26.451",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405836,1767519147509,250.0,0.0004371,120,"2026-01-04T09:32:27.509",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405837,1767519148017,250.0,0.0004371,120,"2026-01-04T09:32:28.017",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405838,1767519159569,10000.01,0.00017299,2,"2026-01-04T09:32:39.569",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405839,1767519159596,10000.01,0.00017299,2,"2026-01-04T09:32:39.596",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405840,1767519159622,10000.01,0.00017299,2,"2026-01-04T09:32:39.622",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405841,1767519159648,10000.01,0.00017299,2,"2026-01-04T09:32:39.648",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405842,1767519159679,10000.01,0.00017299,2,"2026-01-04T09:32:39.679",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405843,1767519159706,10000.01,0.00017299,2,"2026-01-04T09:32:39.706",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405844,1767519159734,10000.01,0.00017299,2,"2026-01-04T09:32:39.734",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405845,1767519159760,10000.01,0.00017299,2,"2026-01-04T09:32:39.760",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405846,1767519159786,10000.01,0.00017299,2,"2026-01-04T09:32:39.786",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405847,1767519176780,694.26992759,0.0004371,120,"2026-01-04T09:32:56.780",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405848,1767519185217,-300.0,0.00017298,2,"2026-01-04T09:33:05.217",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405849,1767519185248,-550.0,0.00017298,2,"2026-01-04T09:33:05.248",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405852,1767519186247,-314.07907513,0.00017299,2,"2026-01-04T09:33:06.247",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405853,1767519186375,-10000.01,0.00017299,2,"2026-01-04T09:33:06.375",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405854,1767519186588,-10000.01,0.00017299,2,"2026-01-04T09:33:06.588",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405855,1767519191685,-10000.01,0.00017299,2,"2026-01-04T09:33:11.685",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405856,1767519191936,-10000.01,0.00017299,2,"2026-01-04T09:33:11.936",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405857,1767519192139,-10000.01,0.00017299,2,"2026-01-04T09:33:12.139",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405858,1767519192361,-10000.01,0.00017299,2,"2026-01-04T09:33:12.361",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405859,1767519192587,-10000.01,0.00017299,2,"2026-01-04T09:33:12.587",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405860,1767519192782,-10000.01,0.00017299,2,"2026-01-04T09:33:12.782",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405861,1767519198234,-10000.01,0.00017299,2,"2026-01-04T09:33:18.234",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405862,1767519198478,-10000.01,0.00017299,2,"2026-01-04T09:33:18.478",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405863,1767519226094,-200.0,0.00017023,2,"2026-01-04T09:33:46.094",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405864,1767519226124,-207.4,0.00017023,2,"2026-01-04T09:33:46.124",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405865,1767519226152,-215.0738,0.00017023,2,"2026-01-04T09:33:46.152",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405866,1767519226180,-223.0315306,0.00017023,2,"2026-01-04T09:33:46.180",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405867,1767519226209,-231.28369723,0.00017023,2,"2026-01-04T09:33:46.209",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405868,1767519226236,-239.84119403,0.00017023,2,"2026-01-04T09:33:46.236",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405869,1767519226267,-248.71531821,0.00017023,2,"2026-01-04T09:33:46.267",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405870,1767519226295,-257.91778498,0.00017023,2,"2026-01-04T09:33:46.295",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405871,1767519226325,-267.46074303,0.00017023,2,"2026-01-04T09:33:46.325",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405872,1767519226473,-5818.56186384,0.00017299,2,"2026-01-04T09:33:46.473",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405873,1767519226487,-10000.01,0.00017299,2,"2026-01-04T09:33:46.487",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405874,1767519229467,-10000.01,0.00017299,2,"2026-01-04T09:33:49.467",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405875,1767519229574,-10000.01,0.00017299,2,"2026-01-04T09:33:49.574",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405876,1767519229696,-10000.01,0.00017299,2,"2026-01-04T09:33:49.696",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405877,1767519229967,-10000.01,0.00017299,2,"2026-01-04T09:33:49.967",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405878,1767519230186,-10000.01,0.00017299,2,"2026-01-04T09:33:50.186",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405879,1767519230337,-10000.01,0.00017299,2,"2026-01-04T09:33:50.337",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405880,1767519235322,-10000.01,0.00017299,2,"2026-01-04T09:33:55.322",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405881,1767519241946,-300.0,0.00017298,2,"2026-01-04T09:34:01.946",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405882,1767519241980,-9400.01,0.00017299,2,"2026-01-04T09:34:01.980",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405883,1767519242155,-10000.01,0.00017299,2,"2026-01-04T09:34:02.155",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405884,1767519242318,-10000.01,0.00017299,2,"2026-01-04T09:34:02.318",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405885,1767519242494,-10000.01,0.00017299,2,"2026-01-04T09:34:02.494",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405886,1767519242663,-10000.01,0.00017299,2,"2026-01-04T09:34:02.663",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405887,1767519242842,-10000.01,0.00017299,2,"2026-01-04T09:34:02.842",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405888,1767519242981,-10000.01,0.00017299,2,"2026-01-04T09:34:02.981",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405889,1767519254545,-277.35679052,0.00017023,2,"2026-01-04T09:34:14.545",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405890,1767519254739,-2224.45854676,0.00017298,2,"2026-01-04T09:34:14.739",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405891,1767519254865,-4996.37932544,0.00017299,2,"2026-01-04T09:34:14.865",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405892,1767519254888,-10000.01,0.00017299,2,"2026-01-04T09:34:14.888",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405893,1767519254927,-10000.01,0.00017299,2,"2026-01-04T09:34:14.927",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405894,1767519255092,-10000.01,0.00017299,2,"2026-01-04T09:34:15.092",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405895,1767519255326,-10000.01,0.00017299,2,"2026-01-04T09:34:15.326",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405896,1767519261255,-10000.01,0.00017299,2,"2026-01-04T09:34:21.255",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405898,1767519312911,-200.0,0.00017023,2,"2026-01-04T09:35:12.911",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405899,1767519312937,-165.879566,0.00017265,2,"2026-01-04T09:35:12.937",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405900,1767519312963,-1200.0,0.00017297,2,"2026-01-04T09:35:12.963",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405901,1767519312990,-300.0,0.00017297,2,"2026-01-04T09:35:12.990",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405902,1767519313015,-300.0,0.00017297,2,"2026-01-04T09:35:13.015",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405903,1767519313040,-500.0,0.00017298,2,"2026-01-04T09:35:13.040",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405904,1767519313068,-193.1945189,0.00017298,2,"2026-01-04T09:35:13.068",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405905,1767519313100,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.100",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405906,1767519313127,-500.0,0.00017298,2,"2026-01-04T09:35:13.127",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405907,1767519313151,-321.01045465,0.00017298,2,"2026-01-04T09:35:13.151",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405908,1767519313177,-500.0,0.00017298,2,"2026-01-04T09:35:13.177",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405909,1767519313203,-500.0,0.00017298,2,"2026-01-04T09:35:13.203",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405910,1767519313234,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.234",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405911,1767519313264,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.264",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405912,1767519313291,-335.48347014,0.00017298,2,"2026-01-04T09:35:13.291",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405913,1767519313316,-646.23407281,0.00017298,2,"2026-01-04T09:35:13.316",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405914,1767519313352,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.352",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405915,1767519313383,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.383",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405916,1767519313415,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.415",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405917,1767519313440,-500.0,0.00017298,2,"2026-01-04T09:35:13.440",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405918,1767519313471,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.471",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405919,1767519313502,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.502",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405920,1767519313533,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.533",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405921,1767519313568,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.568",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405922,1767519313599,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.599",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405923,1767519313631,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.631",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405924,1767519313726,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.726",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405925,1767519313761,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.761",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405926,1767519313791,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.791",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405927,1767519313822,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.822",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405928,1767519313855,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.855",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405929,1767519313886,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.886",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405930,1767519313918,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.918",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405931,1767519313948,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.948",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405932,1767519313980,-876.20325773,0.00017298,2,"2026-01-04T09:35:13.980",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405933,1767519314016,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.016",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405934,1767519314047,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.047",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405935,1767519314078,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.078",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405936,1767519314109,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.109",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405937,1767519314140,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.140",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405938,1767519314171,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.171",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405939,1767519314202,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.202",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405940,1767519314232,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.232",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405941,1767519314267,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.267",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405942,1767519314299,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.299",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405943,1767519314331,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.331",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405944,1767519314363,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.363",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405945,1767519314393,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.393",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405946,1767519314424,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.424",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405947,1767519314456,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.456",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405948,1767519314487,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.487",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405949,1767519314523,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.523",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405950,1767519314554,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.554",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405951,1767519314586,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.586",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405952,1767519314619,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.619",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405953,1767519314652,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.652",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405954,1767519314694,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.694",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405955,1767519314727,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.727",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405956,1767519314760,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.760",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405957,1767519314792,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.792",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405958,1767519314828,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.828",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405959,1767519314860,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.860",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405960,1767519314892,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.892",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405961,1767519314934,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.934",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405962,1767519314970,-876.20325773,0.00017298,2,"2026-01-04T09:35:14.970",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405963,1767519315002,-876.20325773,0.00017298,2,"2026-01-04T09:35:15.002",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405964,1767519315036,-876.20325773,0.00017298,2,"2026-01-04T09:35:15.036",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405965,1767519315069,-876.20325773,0.00017298,2,"2026-01-04T09:35:15.069",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405966,1767519315111,-876.20325773,0.00017298,2,"2026-01-04T09:35:15.111",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405967,1767519315152,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.152",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405968,1767519315184,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.184",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405969,1767519315217,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.217",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405970,1767519315251,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.251",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405971,1767519315284,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.284",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405972,1767519315316,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.316",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405973,1767519315348,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.348",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405974,1767519315380,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.380",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405975,1767519315412,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.412",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405976,1767519315444,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.444",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405977,1767519315476,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.476",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405978,1767519315507,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.507",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405979,1767519315539,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.539",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405980,1767519315572,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.572",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405981,1767519315609,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.609",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405982,1767519315644,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.644",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405983,1767519315674,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.674",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405984,1767519315708,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.708",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405985,1767519315741,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.741",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405986,1767519315772,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.772",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405987,1767519315803,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.803",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405988,1767519315835,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.835",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405989,1767519315869,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.869",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405990,1767519315901,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.901",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405991,1767519315939,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.939",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405992,1767519315979,-860.27228941,0.00017298,2,"2026-01-04T09:35:15.979",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405993,1767519316011,-860.27228941,0.00017298,2,"2026-01-04T09:35:16.011",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405994,1767519316042,-860.27228941,0.00017298,2,"2026-01-04T09:35:16.042",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405995,1767519316075,-860.27228941,0.00017298,2,"2026-01-04T09:35:16.075",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405996,1767519316112,-860.27228941,0.00017298,2,"2026-01-04T09:35:16.112",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405997,1767519316144,-860.27228941,0.00017298,2,"2026-01-04T09:35:16.144",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405998,1767519316177,-860.27228941,0.00017298,2,"2026-01-04T09:35:16.177",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400405999,1767519316210,-860.27228941,0.00017298,2,"2026-01-04T09:35:16.210",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406000,1767519316244,-93908.03319182,0.00017299,2,"2026-01-04T09:35:16.244",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406001,1767519328479,-207.4,0.00017023,2,"2026-01-04T09:35:28.479",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406002,1767519328508,-215.0738,0.00017023,2,"2026-01-04T09:35:28.508",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406003,1767519328685,-223.0315306,0.00017023,2,"2026-01-04T09:35:28.685",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406004,1767519328715,-231.28369723,0.00017023,2,"2026-01-04T09:35:28.715",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406005,1767519328744,-239.84119403,0.00017023,2,"2026-01-04T09:35:28.744",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406006,1767519328773,-248.71531821,0.00017023,2,"2026-01-04T09:35:28.773",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406007,1767519328807,-257.91778498,0.00017023,2,"2026-01-04T09:35:28.807",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406008,1767519328837,-267.46074303,0.00017023,2,"2026-01-04T09:35:28.837",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406009,1767519328866,-600.0,0.00017161,2,"2026-01-04T09:35:28.866",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406010,1767519328896,-796.69,0.00017298,2,"2026-01-04T09:35:28.896",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406011,1767519329099,-3425.18186384,0.00017299,2,"2026-01-04T09:35:29.099",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406012,1767519329127,-10000.01,0.00017299,2,"2026-01-04T09:35:29.127",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406013,1767519329143,-10000.01,0.00017299,2,"2026-01-04T09:35:29.143",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406014,1767519329169,-10000.01,0.00017299,2,"2026-01-04T09:35:29.169",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406015,1767519350356,-10000.01,0.00017299,2,"2026-01-04T09:35:50.356",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406016,1767519353599,-10000.01,0.00017299,2,"2026-01-04T09:35:53.599",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406017,1767519353782,-10000.01,0.00017299,2,"2026-01-04T09:35:53.782",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406018,1767519356983,-10000.01,0.00017299,2,"2026-01-04T09:35:56.983",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406019,1767519360042,-500.0,0.00017298,2,"2026-01-04T09:36:00.042",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406020,1767519360073,-157.79600896,0.00017298,2,"2026-01-04T09:36:00.073",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406021,1767519360125,-8684.41798208,0.00017299,2,"2026-01-04T09:36:00.125",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406022,1767519360152,-10000.01,0.00017299,2,"2026-01-04T09:36:00.152",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406023,1767519367327,-550.0,0.00017298,2,"2026-01-04T09:36:07.327",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406024,1767519367368,-8900.01,0.00017299,2,"2026-01-04T09:36:07.368",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406025,1767519367705,-10000.01,0.00017299,2,"2026-01-04T09:36:07.705",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406026,1767519373135,-277.35679052,0.00017023,2,"2026-01-04T09:36:13.135",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406027,1767519373171,-1180.99883102,0.00017298,2,"2026-01-04T09:36:13.171",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406028,1767519373502,-1180.99883102,0.00017298,2,"2026-01-04T09:36:13.502",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406029,1767519373536,-1180.99883102,0.00017298,2,"2026-01-04T09:36:13.536",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406030,1767519373573,-1178.30460182,0.00017298,2,"2026-01-04T09:36:13.573",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406031,1767519373707,-2.6942292,0.00017298,2,"2026-01-04T09:36:13.707",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406032,1767519379640,-600.0,0.00017161,2,"2026-01-04T09:36:19.640",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406033,1767519379705,-226.97311419,0.00017161,2,"2026-01-04T09:36:19.705",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406034,1767519379775,-1180.99883102,0.00017298,2,"2026-01-04T09:36:19.775",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406035,1767519379819,-1180.99883102,0.00017298,2,"2026-01-04T09:36:19.819",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406036,1767519379856,-1180.99883102,0.00017298,2,"2026-01-04T09:36:19.856",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406037,1767519379891,-79.07195448,0.00017298,2,"2026-01-04T09:36:19.891",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406038,1767519380001,-1101.92687654,0.00017298,2,"2026-01-04T09:36:20.001",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406039,1767519380036,-1180.99883102,0.00017298,2,"2026-01-04T09:36:20.036",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406040,1767519380070,-1180.99883102,0.00017298,2,"2026-01-04T09:36:20.070",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406041,1767519380104,-1180.99883102,0.00017298,2,"2026-01-04T09:36:20.104",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406042,1767519380204,-1180.99883102,0.00017298,2,"2026-01-04T09:36:20.204",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406043,1767519380240,-1180.99883102,0.00017298,2,"2026-01-04T09:36:20.240",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406044,1767519380277,-1180.99883102,0.00017298,2,"2026-01-04T09:36:20.277",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406045,1767519380312,-1180.99883102,0.00017298,2,"2026-01-04T09:36:20.312",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406046,1767519380459,-631.09130632,0.00017298,2,"2026-01-04T09:36:20.459",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406047,1767519380473,-549.9075247,0.00017298,2,"2026-01-04T09:36:20.473",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406048,1767519380483,-631.09130632,0.00017298,2,"2026-01-04T09:36:20.483",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406049,1767519380497,-549.9075247,0.00017298,2,"2026-01-04T09:36:20.497",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406050,1767519380506,-2.11182714,0.00017298,2,"2026-01-04T09:36:20.506",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406051,1767519383095,-1178.88700388,0.00017298,2,"2026-01-04T09:36:23.095",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406052,1767519383130,-1180.99883102,0.00017298,2,"2026-01-04T09:36:23.130",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406053,1767519383165,-1180.99883102,0.00017298,2,"2026-01-04T09:36:23.165",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406054,1767519383199,-1180.99883102,0.00017298,2,"2026-01-04T09:36:23.199",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406055,1767519383280,-556.24300612,0.00017298,2,"2026-01-04T09:36:23.280",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406056,1767519383364,-624.7558249,0.00017298,2,"2026-01-04T09:36:23.364",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406057,1767519383401,-8750.4983502,0.00017299,2,"2026-01-04T09:36:23.401",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406058,1767519389303,-10000.01,0.00017299,2,"2026-01-04T09:36:29.303",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406059,1767519389481,-10000.01,0.00017299,2,"2026-01-04T09:36:29.481",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406060,1767519389683,-10000.01,0.00017299,2,"2026-01-04T09:36:29.683",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406061,1767519396063,-10000.01,0.00017299,2,"2026-01-04T09:36:36.063",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406062,1767519396417,-10000.01,0.00017299,2,"2026-01-04T09:36:36.417",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406063,1767519402023,-1568.40162375,0.00017298,2,"2026-01-04T09:36:42.023",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406064,1767519402062,-1568.40162375,0.00017298,2,"2026-01-04T09:36:42.062",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406065,1767519402094,-1568.40162375,0.00017298,2,"2026-01-04T09:36:42.094",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406066,1767519402155,-589.6002575,0.00017298,2,"2026-01-04T09:36:42.155",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406067,1767519402391,-978.80136625,0.00017298,2,"2026-01-04T09:36:42.391",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406068,1767519402425,-1568.40162375,0.00017298,2,"2026-01-04T09:36:42.425",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406069,1767519402457,-1568.40162375,0.00017298,2,"2026-01-04T09:36:42.457",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406070,1767519402490,-200.39914875,0.00017298,2,"2026-01-04T09:36:42.490",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406071,1767519402549,-1368.002475,0.00017298,2,"2026-01-04T09:36:42.549",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406072,1767519402697,-1568.40162375,0.00017298,2,"2026-01-04T09:36:42.697",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406073,1767519402730,-1568.40162375,0.00017298,2,"2026-01-04T09:36:42.730",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406074,1767519402779,-3726.403505,0.00017299,2,"2026-01-04T09:36:42.779",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406079,1767519538692,10000.01,0.00016986,2,"2026-01-04T09:38:58.692",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406080,1767519538715,5664.62,0.00016986,2,"2026-01-04T09:38:58.715",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406081,1767519543227,200.0,0.00016797,2,"2026-01-04T09:39:03.227",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406082,1767519567469,-500.0,0.00017198,2,"2026-01-04T09:39:27.469",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406083,1767519567501,-500.0,0.00017198,2,"2026-01-04T09:39:27.501",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406084,1767519567534,-500.0,0.00017198,2,"2026-01-04T09:39:27.534",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406085,1767519567570,-500.0,0.00017198,2,"2026-01-04T09:39:27.570",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406086,1767519567602,-500.0,0.00017198,2,"2026-01-04T09:39:27.602",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406087,1767519567641,-500.0,0.00017198,2,"2026-01-04T09:39:27.641",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406088,1767519567677,-500.0,0.00017198,2,"2026-01-04T09:39:27.677",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406089,1767519567710,-500.0,0.00017198,2,"2026-01-04T09:39:27.710",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406090,1767519567742,-500.0,0.00017198,2,"2026-01-04T09:39:27.742",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406091,1767519567772,-500.0,0.00017198,2,"2026-01-04T09:39:27.772",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406092,1767519567966,-500.0,0.00017198,2,"2026-01-04T09:39:27.966",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406093,1767519567999,-500.0,0.00017198,2,"2026-01-04T09:39:27.999",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406094,1767519568033,-500.0,0.00017198,2,"2026-01-04T09:39:28.033",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406095,1767519568064,-500.0,0.00017198,2,"2026-01-04T09:39:28.064",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406096,1767519568095,-500.0,0.00017198,2,"2026-01-04T09:39:28.095",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406097,1767519568127,-500.0,0.00017198,2,"2026-01-04T09:39:28.127",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406098,1767519568159,-500.0,0.00017198,2,"2026-01-04T09:39:28.159",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406099,1767519568190,-500.0,0.00017198,2,"2026-01-04T09:39:28.190",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406100,1767519568221,-500.0,0.00017198,2,"2026-01-04T09:39:28.221",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406101,1767519568252,-500.0,0.00017198,2,"2026-01-04T09:39:28.252",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406102,1767519573769,-500.0,0.00017198,2,"2026-01-04T09:39:33.769",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406103,1767519573801,-500.0,0.00017198,2,"2026-01-04T09:39:33.801",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406104,1767519573833,-644.8964197,0.00017198,2,"2026-01-04T09:39:33.833",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406105,1767519573864,-500.0,0.00017198,2,"2026-01-04T09:39:33.864",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406106,1767519573895,-500.0,0.00017198,2,"2026-01-04T09:39:33.895",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406107,1767519573925,-317.0,0.00017198,2,"2026-01-04T09:39:33.925",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406108,1767519573953,-550.0,0.00017198,2,"2026-01-04T09:39:33.953",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406109,1767519573981,-300.0,0.00017198,2,"2026-01-04T09:39:33.981",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406110,1767519582836,500.0,0.00017198,2,"2026-01-04T09:39:42.836",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406111,1767519593811,1876.2171606,0.00017099,2,"2026-01-04T09:39:53.811",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406112,1767519593835,199.43674426,0.00017099,2,"2026-01-04T09:39:53.835",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406113,1767519595724,239.9642021,0.00032876,120,"2026-01-04T09:39:55.724",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406114,1767519600211,3041.86,0.00016943,2,"2026-01-04T09:40:00.211",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406115,1767519601344,300.0,0.00017198,2,"2026-01-04T09:40:01.344",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406116,1767519601376,1200.0,0.00017198,2,"2026-01-04T09:40:01.376",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406117,1767519620414,182.91489698,0.00017198,2,"2026-01-04T09:40:20.414",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406118,1767519626201,150.0,0.00043722,120,"2026-01-04T09:40:26.201",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406119,1767519627159,245.20272775,0.00017198,2,"2026-01-04T09:40:27.159",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406120,1767519628573,500.0,0.00017198,2,"2026-01-04T09:40:28.573",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406121,1767519628739,266.69628261,0.00017198,2,"2026-01-04T09:40:28.739",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406122,1767519629590,500.0,0.00017198,2,"2026-01-04T09:40:29.590",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406123,1767519658962,1852.42,0.00016728,2,"2026-01-04T09:40:58.962",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406124,1767519663130,150.0,0.00043722,120,"2026-01-04T09:41:03.130",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406125,1767519686668,150.0,0.00043722,120,"2026-01-04T09:41:26.668",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406126,1767519721814,300.0,0.00017198,2,"2026-01-04T09:42:01.814",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406127,1767519721881,550.0,0.00017198,2,"2026-01-04T09:42:01.881",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406128,1767519741245,500.0,0.00017198,2,"2026-01-04T09:42:21.245",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406129,1767519741293,361.4793484,0.00017198,2,"2026-01-04T09:42:21.293",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406130,1767519741320,138.5206516,0.00017198,2,"2026-01-04T09:42:21.320",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406131,1767519741354,460.54404663,0.00017198,2,"2026-01-04T09:42:21.354",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406140,1767519754412,150.0,0.00016572,2,"2026-01-04T09:42:34.412",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406144,1767519781553,300.0,0.00017198,2,"2026-01-04T09:43:01.553",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406145,1767519793030,500.0,0.00017198,2,"2026-01-04T09:43:13.030",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406146,1767519793062,500.0,0.00017198,2,"2026-01-04T09:43:13.062",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406147,1767519793093,500.0,0.00017198,2,"2026-01-04T09:43:13.093",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406148,1767519793124,500.0,0.00017198,2,"2026-01-04T09:43:13.124",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406149,1767519793155,500.0,0.00017198,2,"2026-01-04T09:43:13.155",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406150,1767519793188,500.0,0.00017198,2,"2026-01-04T09:43:13.188",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406151,1767519793220,500.0,0.00017198,2,"2026-01-04T09:43:13.220",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406152,1767519793251,500.0,0.00017198,2,"2026-01-04T09:43:13.251",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406153,1767519793279,1200.0,0.00017198,2,"2026-01-04T09:43:13.279",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406154,1767519793310,500.0,0.00017198,2,"2026-01-04T09:43:13.310",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406155,1767519793344,500.0,0.00017198,2,"2026-01-04T09:43:13.344",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406156,1767519793379,500.0,0.00017198,2,"2026-01-04T09:43:13.379",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406157,1767519793409,500.0,0.00017198,2,"2026-01-04T09:43:13.409",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406158,1767519793444,500.0,0.00017198,2,"2026-01-04T09:43:13.444",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406159,1767519793482,600.41864623,0.00017198,2,"2026-01-04T09:43:13.482",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406160,1767519793513,500.0,0.00017198,2,"2026-01-04T09:43:13.513",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406161,1767519793547,150.52665554,0.00017198,2,"2026-01-04T09:43:13.547",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406162,1767519793573,349.47334446,0.00017198,2,"2026-01-04T09:43:13.573",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406163,1767519793603,500.0,0.00017198,2,"2026-01-04T09:43:13.603",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406164,1767519793634,500.0,0.00017198,2,"2026-01-04T09:43:13.634",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406165,1767519793664,500.0,0.00017198,2,"2026-01-04T09:43:13.664",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406166,1767519793694,500.0,0.00017198,2,"2026-01-04T09:43:13.694",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406167,1767519793727,500.0,0.00017198,2,"2026-01-04T09:43:13.727",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406168,1767519793758,500.0,0.00017198,2,"2026-01-04T09:43:13.758",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406169,1767519793789,500.0,0.00017198,2,"2026-01-04T09:43:13.789",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406170,1767519793821,500.0,0.00017198,2,"2026-01-04T09:43:13.821",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406171,1767519793850,500.0,0.00017198,2,"2026-01-04T09:43:13.850",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406172,1767519793884,500.0,0.00017198,2,"2026-01-04T09:43:13.884",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406173,1767519793914,500.0,0.00017198,2,"2026-01-04T09:43:13.914",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406174,1767519793944,500.0,0.00017198,2,"2026-01-04T09:43:13.944",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406175,1767519793978,500.0,0.00017198,2,"2026-01-04T09:43:13.978",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406176,1767519794008,500.0,0.00017198,2,"2026-01-04T09:43:14.008",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406177,1767519794038,500.0,0.00017198,2,"2026-01-04T09:43:14.038",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406178,1767519794069,500.0,0.00017198,2,"2026-01-04T09:43:14.069",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406179,1767519794099,500.0,0.00017198,2,"2026-01-04T09:43:14.099",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406180,1767519794129,500.0,0.00017198,2,"2026-01-04T09:43:14.129",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406181,1767519794159,500.0,0.00017198,2,"2026-01-04T09:43:14.159",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406182,1767519794189,150.53665554,0.00017198,2,"2026-01-04T09:43:14.189",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406183,1767519794214,349.46334446,0.00017198,2,"2026-01-04T09:43:14.214",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406184,1767519794249,500.0,0.00017198,2,"2026-01-04T09:43:14.249",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406185,1767519794283,500.0,0.00017198,2,"2026-01-04T09:43:14.283",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406186,1767519794314,500.0,0.00017198,2,"2026-01-04T09:43:14.314",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406187,1767519794344,500.0,0.00017198,2,"2026-01-04T09:43:14.344",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406188,1767519794374,500.0,0.00017198,2,"2026-01-04T09:43:14.374",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406189,1767519794404,500.0,0.00017198,2,"2026-01-04T09:43:14.404",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406190,1767519794433,500.0,0.00017198,2,"2026-01-04T09:43:14.433",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406191,1767519794472,500.0,0.00017198,2,"2026-01-04T09:43:14.472",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406192,1767519794502,500.0,0.00017198,2,"2026-01-04T09:43:14.502",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406193,1767519794532,500.0,0.00017198,2,"2026-01-04T09:43:14.532",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406194,1767519794562,500.0,0.00017198,2,"2026-01-04T09:43:14.562",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406195,1767519794597,500.0,0.00017198,2,"2026-01-04T09:43:14.597",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406196,1767519794635,500.0,0.00017198,2,"2026-01-04T09:43:14.635",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406197,1767519807587,1953.46131777,0.00017099,2,"2026-01-04T09:43:27.587",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406202,1767519833072,500.0,0.00017198,2,"2026-01-04T09:43:53.072",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406203,1767519833103,645.60261958,0.00017198,2,"2026-01-04T09:43:53.103",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406204,1767519833135,51.48271819,0.00017198,2,"2026-01-04T09:43:53.135",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406205,1767519833158,448.51728181,0.00017198,2,"2026-01-04T09:43:53.158",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406206,1767519833197,500.0,0.00017198,2,"2026-01-04T09:43:53.197",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406207,1767519833227,500.0,0.00017198,2,"2026-01-04T09:43:53.227",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406208,1767519833263,500.0,0.00017198,2,"2026-01-04T09:43:53.263",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406209,1767519833298,500.0,0.00017198,2,"2026-01-04T09:43:53.298",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406210,1767519833329,500.0,0.00017198,2,"2026-01-04T09:43:53.329",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406211,1767519833359,500.0,0.00017198,2,"2026-01-04T09:43:53.359",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406212,1767519833414,500.0,0.00017198,2,"2026-01-04T09:43:53.414",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406213,1767519833473,500.0,0.00017198,2,"2026-01-04T09:43:53.473",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406214,1767519841317,300.0,0.00017198,2,"2026-01-04T09:44:01.317",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406224,1767519893752,1960.32,0.00016474,2,"2026-01-04T09:44:53.752",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406225,1767519901223,300.0,0.00017198,2,"2026-01-04T09:45:01.223",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406226,1767519901258,1200.0,0.00017198,2,"2026-01-04T09:45:01.258",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406227,1767519904288,550.0,0.00017198,2,"2026-01-04T09:45:04.288",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406229,1767519920719,1241.17271819,0.00017099,2,"2026-01-04T09:45:20.719",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406230,1767519920742,10000.01,0.00017099,2,"2026-01-04T09:45:20.742",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406231,1767519920768,10000.01,0.00017099,2,"2026-01-04T09:45:20.768",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406232,1767519920790,74.36718181,0.00017099,2,"2026-01-04T09:45:20.790",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406236,1767519939086,-3299.9104,0.00017199,2,"2026-01-04T09:45:39.086",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406237,1767519939429,-3400.1892,0.00017199,2,"2026-01-04T09:45:39.429",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406238,1767519939654,-4106.2786,0.00017199,2,"2026-01-04T09:45:39.654",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406239,1767519939682,-356.9226,0.00017199,2,"2026-01-04T09:45:39.682",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406240,1767519939711,-195.0,0.00017201,2,"2026-01-04T09:45:39.711",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406241,1767519939740,-83.6076,0.00017206,2,"2026-01-04T09:45:39.740",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406242,1767519939993,-516.3924,0.00017206,2,"2026-01-04T09:45:39.993",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406243,1767519940022,-195.0,0.00017214,2,"2026-01-04T09:45:40.022",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406244,1767519945714,-7400.09279494,0.00017229,2,"2026-01-04T09:45:45.714",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406245,1767519945881,-2149.3306405,0.00017229,2,"2026-01-04T09:45:45.881",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406246,1767519945906,-5701.348719,0.00017229,2,"2026-01-04T09:45:45.906",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406247,1767519946393,-600.0,0.00017231,2,"2026-01-04T09:45:46.393",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406248,1767519946424,-195.0,0.00017254,2,"2026-01-04T09:45:46.424",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406249,1767519946456,-1261.61046728,0.00017258,2,"2026-01-04T09:45:46.456",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406250,1767519946490,-4113.22093456,0.00017258,2,"2026-01-04T09:45:46.490",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406251,1767519946554,-1773.56813088,0.00017258,2,"2026-01-04T09:45:46.554",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406252,1767519946586,-151.0,0.00017289,2,"2026-01-04T09:45:46.586",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406253,1767519946616,-151.0,0.00017289,2,"2026-01-04T09:45:46.616",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406254,1767519946646,-151.0,0.00017289,2,"2026-01-04T09:45:46.646",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406255,1767519946677,-151.0,0.00017289,2,"2026-01-04T09:45:46.677",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406256,1767519946707,-151.0,0.00017289,2,"2026-01-04T09:45:46.707",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406257,1767519946737,-151.0,0.00017289,2,"2026-01-04T09:45:46.737",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406258,1767519946774,-151.0,0.00017289,2,"2026-01-04T09:45:46.774",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406259,1767519946805,-151.0,0.00017289,2,"2026-01-04T09:45:46.805",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406260,1767519946835,-151.0,0.00017289,2,"2026-01-04T09:45:46.835",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406261,1767519946868,-151.0,0.00017289,2,"2026-01-04T09:45:46.868",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406262,1767519946896,-151.0,0.00017289,2,"2026-01-04T09:45:46.896",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406263,1767519946926,-159.78582504,0.00017289,2,"2026-01-04T09:45:46.926",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406264,1767519946956,-1001.27930032,0.00017289,2,"2026-01-04T09:45:46.956",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406265,1767519946988,-1960.32,0.00017297,2,"2026-01-04T09:45:46.988",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406266,1767519947017,-191.56425836,0.00017298,2,"2026-01-04T09:45:47.017",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406267,1767519947162,-433.76623037,0.00017298,2,"2026-01-04T09:45:47.162",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406268,1767519947172,-479.07345135,0.00017298,2,"2026-01-04T09:45:47.172",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406269,1767519947187,-20.92654865,0.00017298,2,"2026-01-04T09:45:47.187",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406270,1767519947198,-130.07345135,0.00017298,2,"2026-01-04T09:45:47.198",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406271,1767519947214,-151.0,0.00017298,2,"2026-01-04T09:45:47.214",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406272,1767519947229,-71.93663582,0.00017298,2,"2026-01-04T09:45:47.229",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406273,1767519947239,-79.06336418,0.00017298,2,"2026-01-04T09:45:47.239",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406274,1767519947254,-151.0,0.00017298,2,"2026-01-04T09:45:47.254",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406275,1767519947287,-233.27119407,0.00017298,2,"2026-01-04T09:45:47.287",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406276,1767519947318,-314.30292888,0.00017298,2,"2026-01-04T09:45:47.318",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406277,1767519948864,282.939854,0.00017142,2,"2026-01-04T09:45:48.864",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406279,1767519972662,300.0,0.00017298,2,"2026-01-04T09:46:12.662",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406282,1767519990512,6700.0996,0.00017099,2,"2026-01-04T09:46:30.512",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406283,1767520000519,169.29155206,0.00017235,2,"2026-01-04T09:46:40.519",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406284,1767520013129,-194.85875248,0.00017299,2,"2026-01-04T09:46:53.129",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406285,1767520027189,1452.53074804,0.00017199,2,"2026-01-04T09:47:07.189",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406286,1767520027214,2076.71975196,0.00017199,2,"2026-01-04T09:47:07.214",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406287,1767520038098,-1644.38852304,0.00017299,2,"2026-01-04T09:47:18.098",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406288,1767520057866,1000.0,0.00017199,2,"2026-01-04T09:47:37.866",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406289,1767520063996,166.8755,0.00017099,2,"2026-01-04T09:47:43.996",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406290,1767520070240,6756.41474804,0.00017099,2,"2026-01-04T09:47:50.240",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406291,1767520070264,10000.01,0.00017099,2,"2026-01-04T09:47:50.264",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406292,1767520070288,10000.01,0.00017099,2,"2026-01-04T09:47:50.288",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406293,1767520070311,10000.01,0.00017099,2,"2026-01-04T09:47:50.311",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406294,1767520070334,10000.01,0.00017099,2,"2026-01-04T09:47:50.334",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406295,1767520070356,10000.01,0.00017099,2,"2026-01-04T09:47:50.356",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406296,1767520070377,10000.01,0.00017099,2,"2026-01-04T09:47:50.377",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406297,1767520070399,10000.01,0.00017099,2,"2026-01-04T09:47:50.399",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406298,1767520070435,10000.01,0.00017099,2,"2026-01-04T09:47:50.435",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406299,1767520070459,2197.79215196,0.00017099,2,"2026-01-04T09:47:50.459",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406300,1767520076217,2500.0,0.00017199,2,"2026-01-04T09:47:56.217",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406301,1767520082360,550.0,0.00017298,2,"2026-01-04T09:48:02.360",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406302,1767520088100,500.0,0.00017198,2,"2026-01-04T09:48:08.100",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406303,1767520088171,500.0,0.00017198,2,"2026-01-04T09:48:08.171",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406304,1767520088208,500.0,0.00017198,2,"2026-01-04T09:48:08.208",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406305,1767520088241,644.25699019,0.00017198,2,"2026-01-04T09:48:08.241",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406306,1767520088283,500.0,0.00017198,2,"2026-01-04T09:48:08.283",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406307,1767520088315,500.0,0.00017198,2,"2026-01-04T09:48:08.315",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406308,1767520088360,500.0,0.00017198,2,"2026-01-04T09:48:08.360",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406309,1767520091315,1107.96085785,0.00017235,2,"2026-01-04T09:48:11.315",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406310,1767520092890,-1529.88810761,0.00017235,2,"2026-01-04T09:48:12.890",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406311,1767520093133,-3059.77621522,0.00017235,2,"2026-01-04T09:48:13.133",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406312,1767520093348,-3880.45756956,0.00017235,2,"2026-01-04T09:48:13.348",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406313,1767520095098,250.0,0.00017267,2,"2026-01-04T09:48:15.098",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406314,1767520100039,501.81860917,0.00017198,2,"2026-01-04T09:48:20.039",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406315,1767520102819,269.05666369,0.00017298,2,"2026-01-04T09:48:22.819",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406316,1767520104751,404.91744336,0.00017298,2,"2026-01-04T09:48:24.751",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406317,1767520119042,813.30214466,0.00017099,2,"2026-01-04T09:48:39.042",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406318,1767520119066,416.94305534,0.00017099,2,"2026-01-04T09:48:39.066",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406319,1767520133630,1600.0,0.00016681,2,"2026-01-04T09:48:53.630",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406320,1767520134416,1600.0,0.00025021,120,"2026-01-04T09:48:54.416",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406321,1767520141233,300.0,0.00017298,2,"2026-01-04T09:49:01.233",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406322,1767520143400,7683.06694466,0.00017212,2,"2026-01-04T09:49:03.400",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406323,1767520143422,1524.27100534,0.00017212,2,"2026-01-04T09:49:03.422",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406324,1767520144486,209.34,0.00017,2,"2026-01-04T09:49:04.486",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406325,1767520151740,894.91811465,0.00017298,2,"2026-01-04T09:49:11.740",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406326,1767520164102,-5439.69923718,0.00017299,2,"2026-01-04T09:49:24.102",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406327,1767520166916,3240.0,0.00016662,2,"2026-01-04T09:49:26.916",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406328,1767520191743,4131.48088001,0.00017199,2,"2026-01-04T09:49:51.743",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406329,1767520191768,10000.01,0.00017199,2,"2026-01-04T09:49:51.768",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406330,1767520191793,10000.01,0.00017199,2,"2026-01-04T09:49:51.793",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406331,1767520191817,10000.01,0.00017199,2,"2026-01-04T09:49:51.817",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406332,1767520191844,10000.01,0.00017199,2,"2026-01-04T09:49:51.844",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406333,1767520191868,10000.01,0.00017199,2,"2026-01-04T09:49:51.868",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406334,1767520191894,10000.01,0.00017199,2,"2026-01-04T09:49:51.894",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406335,1767520191920,10000.01,0.00017199,2,"2026-01-04T09:49:51.920",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406336,1767520191949,10000.01,0.00017199,2,"2026-01-04T09:49:51.949",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406337,1767520191973,10000.01,0.00017199,2,"2026-01-04T09:49:51.973",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406338,1767520215568,1632.3679,0.000171,2,"2026-01-04T09:50:15.568",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406339,1767520229888,-164.97,0.00017189,2,"2026-01-04T09:50:29.888",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406340,1767520229926,-300.0,0.00017198,2,"2026-01-04T09:50:29.926",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406341,1767520229959,-1200.0,0.00017198,2,"2026-01-04T09:50:29.959",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406342,1767520229990,-300.0,0.00017198,2,"2026-01-04T09:50:29.990",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406348,1767520232177,-453.95773948,0.00017199,2,"2026-01-04T09:50:32.177",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406349,1767520232193,-259.85,0.00017199,2,"2026-01-04T09:50:32.193",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406350,1767520232205,-887.52956503,0.00017199,2,"2026-01-04T09:50:32.205",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406351,1767520232217,-349.17285286,0.00017199,2,"2026-01-04T09:50:32.217",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406352,1767520232229,-1331.28839075,0.00017199,2,"2026-01-04T09:50:32.229",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406353,1767520232242,-479.58345571,0.00017199,2,"2026-01-04T09:50:32.242",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406354,1767520232253,-932.78264644,0.00017199,2,"2026-01-04T09:50:32.253",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406355,1767520232296,-436.60011272,0.00017199,2,"2026-01-04T09:50:32.296",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406356,1767520232307,-434.57723662,0.00017199,2,"2026-01-04T09:50:32.307",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406357,1767520232330,-4354.95588453,0.00017199,2,"2026-01-04T09:50:32.330",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406358,1767520232358,-17310.495,0.00017199,2,"2026-01-04T09:50:32.358",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406359,1767520232371,-734.28249524,0.00017199,2,"2026-01-04T09:50:32.371",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406360,1767520232382,-2942.2982061,0.00017199,2,"2026-01-04T09:50:32.382",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406430,1767520236373,177.33670739,0.00017099,2,"2026-01-04T09:50:36.373",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406447,1767520238180,-1320.48682641,0.00017199,2,"2026-01-04T09:50:38.180",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406455,1767520238234,-1530.15023134,0.00017199,2,"2026-01-04T09:50:38.234",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406458,1767520238247,-349.056,0.00017199,2,"2026-01-04T09:50:38.247",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406460,1767520238324,-1995.08393896,0.00017199,2,"2026-01-04T09:50:38.324",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406461,1767520238343,-543.57890316,0.00017199,2,"2026-01-04T09:50:38.343",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406612,1767520240270,-653.76080498,0.00017199,2,"2026-01-04T09:50:40.270",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406625,1767520240396,-272737.71621439,0.00017199,2,"2026-01-04T09:50:40.396",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406628,1767520240409,-160786.89028321,0.00017199,2,"2026-01-04T09:50:40.409",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406630,1767520240422,-2280.9972858,0.00017199,2,"2026-01-04T09:50:40.422",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406632,1767520240435,-1956.161805,0.00017199,2,"2026-01-04T09:50:40.435",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406634,1767520240447,-534.0,0.00017199,2,"2026-01-04T09:50:40.447",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406637,1767520240459,-21041.45799257,0.00017199,2,"2026-01-04T09:50:40.459",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406639,1767520240471,-4348.12435315,0.00017199,2,"2026-01-04T09:50:40.471",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406641,1767520240483,-570.39513047,0.00017199,2,"2026-01-04T09:50:40.483",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406643,1767520240494,-5350.87,0.00017199,2,"2026-01-04T09:50:40.494",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406646,1767520240507,-3068.75885023,0.00017199,2,"2026-01-04T09:50:40.507",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406648,1767520240518,-823.99079452,0.00017199,2,"2026-01-04T09:50:40.518",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406674,1767520240792,-305.55524937,0.00017199,2,"2026-01-04T09:50:40.792",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406677,1767520240819,-394764.02087095,0.00017199,2,"2026-01-04T09:50:40.819",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406680,1767520240829,-1000.0,0.00017199,2,"2026-01-04T09:50:40.829",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406681,1767520240839,-295.0,0.00017199,2,"2026-01-04T09:50:40.839",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406683,1767520240852,-195.0,0.00017304,2,"2026-01-04T09:50:40.852",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406685,1767520240862,-9578.08275016,0.00017309,2,"2026-01-04T09:50:40.862",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406687,1767520240873,-300.0,0.00017317,2,"2026-01-04T09:50:40.873",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406689,1767520240882,-195.0,0.00017334,2,"2026-01-04T09:50:40.882",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406691,1767520240893,-600.0,0.00017334,2,"2026-01-04T09:50:40.893",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406693,1767520240903,-195.0,0.00017369,2,"2026-01-04T09:50:40.903",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406695,1767520240913,-2088.0,0.0001737,2,"2026-01-04T09:50:40.913",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406697,1767520240923,-9578.08275016,0.00017383,2,"2026-01-04T09:50:40.923",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406699,1767520240933,-600.0,0.00017384,2,"2026-01-04T09:50:40.933",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406701,1767520240942,-500.0,0.00017398,2,"2026-01-04T09:50:40.942",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406703,1767520240952,-189.68412088,0.00017398,2,"2026-01-04T09:50:40.952",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406705,1767520240961,-502.7457157,0.00017398,2,"2026-01-04T09:50:40.961",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406707,1767520240971,-500.0,0.00017398,2,"2026-01-04T09:50:40.971",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406709,1767520240981,-500.0,0.00017398,2,"2026-01-04T09:50:40.981",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406711,1767520240990,-500.0,0.00017398,2,"2026-01-04T09:50:40.990",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406713,1767520241000,-500.0,0.00017398,2,"2026-01-04T09:50:41.000",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406714,1767520241009,-511.4505041,0.00017398,2,"2026-01-04T09:50:41.009",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406715,1767520241019,-500.0,0.00017398,2,"2026-01-04T09:50:41.019",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406716,1767520241039,-637.66511868,0.00017398,2,"2026-01-04T09:50:41.039",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406717,1767520241053,-500.0,0.00017398,2,"2026-01-04T09:50:41.053",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406718,1767520241065,-500.0,0.00017398,2,"2026-01-04T09:50:41.065",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406719,1767520241076,-500.0,0.00017398,2,"2026-01-04T09:50:41.076",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406720,1767520241087,-504.56873782,0.00017398,2,"2026-01-04T09:50:41.087",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406721,1767520241098,-502.91817554,0.00017398,2,"2026-01-04T09:50:41.098",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406722,1767520241109,-500.0,0.00017398,2,"2026-01-04T09:50:41.109",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406723,1767520241120,-500.0,0.00017398,2,"2026-01-04T09:50:41.120",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406724,1767520241131,-507.49845072,0.00017398,2,"2026-01-04T09:50:41.131",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406725,1767520241142,-697.11,0.00017398,2,"2026-01-04T09:50:41.142",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406727,1767520241153,-500.0,0.00017398,2,"2026-01-04T09:50:41.153",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406729,1767520241164,-9578.08275016,0.00017457,2,"2026-01-04T09:50:41.164",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406731,1767520241175,-19971.92500393,0.00017498,2,"2026-01-04T09:50:41.175",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406733,1767520241185,-9578.08275016,0.00017531,2,"2026-01-04T09:50:41.185",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406735,1767520241196,-19971.92500391,0.00017543,2,"2026-01-04T09:50:41.196",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406737,1767520241207,-2088.0,0.00017558,2,"2026-01-04T09:50:41.207",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406740,1767520241217,-19971.92500391,0.00017587,2,"2026-01-04T09:50:41.217",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406742,1767520241228,-500.0,0.00017598,2,"2026-01-04T09:50:41.228",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406744,1767520241239,-505.99908912,0.00017598,2,"2026-01-04T09:50:41.239",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406746,1767520241250,-500.0,0.00017598,2,"2026-01-04T09:50:41.250",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406748,1767520241260,-500.0,0.00017598,2,"2026-01-04T09:50:41.260",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406750,1767520241270,-500.0,0.00017598,2,"2026-01-04T09:50:41.270",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406752,1767520241281,-500.0,0.00017598,2,"2026-01-04T09:50:41.281",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406754,1767520241291,-279.58387794,0.00017598,2,"2026-01-04T09:50:41.291",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406756,1767520241302,-500.0,0.00017598,2,"2026-01-04T09:50:41.302",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406758,1767520241312,-515.32073646,0.00017598,2,"2026-01-04T09:50:41.312",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406760,1767520241323,-500.0,0.00017598,2,"2026-01-04T09:50:41.323",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406763,1767520241334,-500.0,0.00017598,2,"2026-01-04T09:50:41.334",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406765,1767520241344,-500.0,0.00017598,2,"2026-01-04T09:50:41.344",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406767,1767520241354,-500.0,0.00017598,2,"2026-01-04T09:50:41.354",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406769,1767520241363,-500.0,0.00017598,2,"2026-01-04T09:50:41.363",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406771,1767520241374,-500.0,0.00017598,2,"2026-01-04T09:50:41.374",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406773,1767520241389,-500.0,0.00017598,2,"2026-01-04T09:50:41.389",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406775,1767520241400,-500.0,0.00017598,2,"2026-01-04T09:50:41.400",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406778,1767520241411,-500.0,0.00017598,2,"2026-01-04T09:50:41.411",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406780,1767520241422,-9578.08275016,0.00017604,2,"2026-01-04T09:50:41.422",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406782,1767520241433,-170.53,0.0001763,2,"2026-01-04T09:50:41.433",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406784,1767520241444,-19971.92500391,0.00017632,2,"2026-01-04T09:50:41.444",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406786,1767520241455,-500.0,0.00017644,2,"2026-01-04T09:50:41.455",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406788,1767520241466,-697.11,0.00017672,2,"2026-01-04T09:50:41.466",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406790,1767520241476,-19971.92500391,0.00017677,2,"2026-01-04T09:50:41.476",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406792,1767520241487,-9578.08275016,0.00017678,2,"2026-01-04T09:50:41.487",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406794,1767520241497,-19971.92500391,0.00017721,2,"2026-01-04T09:50:41.497",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406796,1767520241507,-9578.08275016,0.00017752,2,"2026-01-04T09:50:41.507",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406798,1767520241517,-19971.92500391,0.00017766,2,"2026-01-04T09:50:41.517",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406800,1767520241527,-301.5796,0.000178,2,"2026-01-04T09:50:41.527",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406801,1767520241538,-942.56574764,0.000178,2,"2026-01-04T09:50:41.538",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406802,1767520241548,-504.0,0.00017808,2,"2026-01-04T09:50:41.548",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406803,1767520241558,-19971.92500391,0.00017811,2,"2026-01-04T09:50:41.558",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406804,1767520241569,-9578.08275016,0.00017826,2,"2026-01-04T09:50:41.569",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406805,1767520241580,-1000.0,0.00017841,2,"2026-01-04T09:50:41.580",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406806,1767520241591,-19971.92500391,0.00017855,2,"2026-01-04T09:50:41.591",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406807,1767520241601,-500.0,0.00017872,2,"2026-01-04T09:50:41.601",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406808,1767520241611,-164.97,0.0001789,2,"2026-01-04T09:50:41.611",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406809,1767520241621,-158.248,0.00017898,2,"2026-01-04T09:50:41.621",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406810,1767520241631,-1378.355,0.00017898,2,"2026-01-04T09:50:41.631",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406811,1767520241643,-2000.0,0.00017898,2,"2026-01-04T09:50:41.643",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406812,1767520241654,-187.12449524,0.000179,2,"2026-01-04T09:50:41.654",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406813,1767520241664,-10000.0,0.000179,2,"2026-01-04T09:50:41.664",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406814,1767520241674,-528.58603757,0.000179,2,"2026-01-04T09:50:41.674",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406815,1767520241684,-19971.92500391,0.000179,2,"2026-01-04T09:50:41.684",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406816,1767520241695,-9578.08275016,0.000179,2,"2026-01-04T09:50:41.695",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406817,1767520241706,-29971.01601754,0.000179,2,"2026-01-04T09:50:41.706",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406818,1767520241716,-500.0,0.000179,2,"2026-01-04T09:50:41.716",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406819,1767520241726,-500.0,0.000179,2,"2026-01-04T09:50:41.726",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406820,1767520241736,-500.0,0.000179,2,"2026-01-04T09:50:41.736",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406821,1767520241746,-500.0,0.000179,2,"2026-01-04T09:50:41.746",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406822,1767520241760,-500.0,0.000179,2,"2026-01-04T09:50:41.760",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406823,1767520241771,-500.0,0.000179,2,"2026-01-04T09:50:41.771",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406824,1767520241781,-500.0,0.000179,2,"2026-01-04T09:50:41.781",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406825,1767520241791,-500.0,0.000179,2,"2026-01-04T09:50:41.791",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406826,1767520241801,-500.0,0.000179,2,"2026-01-04T09:50:41.801",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406827,1767520241812,-500.0,0.000179,2,"2026-01-04T09:50:41.812",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406828,1767520241822,-500.0,0.000179,2,"2026-01-04T09:50:41.822",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406829,1767520241832,-296.62190977,0.000179,2,"2026-01-04T09:50:41.832",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406830,1767520241842,-697.11,0.00017946,2,"2026-01-04T09:50:41.842",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406831,1767520241855,-164.97,0.0001799,2,"2026-01-04T09:50:41.855",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406832,1767520241865,-500.0,0.00017993,2,"2026-01-04T09:50:41.865",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406833,1767520241875,-510.8039788,0.00017999,2,"2026-01-04T09:50:41.875",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406834,1767520241886,-13599.2874915,0.00017999,2,"2026-01-04T09:50:41.886",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406835,1767520241896,-1709.0,0.00018,2,"2026-01-04T09:50:41.896",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406836,1767520241906,-1987574.70877189,0.00018,2,"2026-01-04T09:50:41.906",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406837,1767520241923,-971.65257382,0.00018,2,"2026-01-04T09:50:41.923",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406838,1767520241935,-335.42324965,0.00018,2,"2026-01-04T09:50:41.935",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406839,1767520241947,-1038.324984,0.00018,2,"2026-01-04T09:50:41.947",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406840,1767520241959,-1038618.62319706,0.00018,2,"2026-01-04T09:50:41.959",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406841,1767520241969,-1362883.42849677,0.00018,2,"2026-01-04T09:50:41.969",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406842,1767520241979,-105324.22722703,0.00018,2,"2026-01-04T09:50:41.979",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406843,1767520241990,-2794194.42417817,0.00018,2,"2026-01-04T09:50:41.990",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406844,1767520242022,168.57785667,0.00017099,2,"2026-01-04T09:50:42.022",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406857,1767520243666,250.0,0.00017,2,"2026-01-04T09:50:43.666",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406859,1767520243991,-21.65097253,0.00018,2,"2026-01-04T09:50:43.991",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406862,1767520244959,-0.21091376,0.00018,2,"2026-01-04T09:50:44.959",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406863,1767520245175,188.33966458,0.00017198,2,"2026-01-04T09:50:45.175",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406864,1767520245208,303.63636126,0.00017198,2,"2026-01-04T09:50:45.208",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406865,1767520245299,500.0,0.00017198,2,"2026-01-04T09:50:45.299",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406866,1767520245365,641.45330201,0.00017198,2,"2026-01-04T09:50:45.365",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406870,1767520246172,-168.57785664,0.00017366,2,"2026-01-04T09:50:46.172",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406871,1767520246263,-1569.64979999,0.00018,2,"2026-01-04T09:50:46.263",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406872,1767520246277,-156821.18637486,0.00018,2,"2026-01-04T09:50:46.277",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406873,1767520246371,-12327.340356,0.00018,2,"2026-01-04T09:50:46.371",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406874,1767520246479,-454929.59334612,0.00018,2,"2026-01-04T09:50:46.479",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406875,1767520246491,-353316.0117658,0.00018,2,"2026-01-04T09:50:46.491",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406876,1767520250200,548.42449953,0.00017398,2,"2026-01-04T09:50:50.200",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406877,1767520250886,168.57785664,0.00017633,2,"2026-01-04T09:50:50.886",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406878,1767520262677,500.0,0.00017398,2,"2026-01-04T09:51:02.677",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406879,1767520327505,151.0,0.00043722,30,"2026-01-04T09:52:07.505",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406880,1767520328123,151.0,0.00043722,30,"2026-01-04T09:52:08.123",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406881,1767520328717,151.0,0.00043722,30,"2026-01-04T09:52:08.717",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406882,1767520329388,151.0,0.00043722,30,"2026-01-04T09:52:09.388",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406883,1767520329882,200.0,0.00043722,30,"2026-01-04T09:52:09.882",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406884,1767520330015,151.0,0.00043722,30,"2026-01-04T09:52:10.015",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406885,1767520330628,151.0,0.00043722,30,"2026-01-04T09:52:10.628",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406886,1767520330829,200.0,0.00043722,30,"2026-01-04T09:52:10.829",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406887,1767520331240,151.0,0.00043722,30,"2026-01-04T09:52:11.240",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406888,1767520331939,151.0,0.00043722,30,"2026-01-04T09:52:11.939",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406889,1767520332563,151.0,0.00043722,30,"2026-01-04T09:52:12.563",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406890,1767520333172,151.0,0.00043722,30,"2026-01-04T09:52:13.172",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406891,1767520333802,151.0,0.00043722,30,"2026-01-04T09:52:13.802",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406892,1767520344584,200.0,0.00043722,30,"2026-01-04T09:52:24.584",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406893,1767520357085,4538.76,0.00016438,2,"2026-01-04T09:52:37.085",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406894,1767520361570,-500.0,0.00017198,2,"2026-01-04T09:52:41.570",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406895,1767520361602,-500.0,0.00017198,2,"2026-01-04T09:52:41.602",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406896,1767520361632,-500.0,0.00017198,2,"2026-01-04T09:52:41.632",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406897,1767520361666,-184.54881248,0.00017198,2,"2026-01-04T09:52:41.666",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406898,1767520361695,-500.0,0.00017198,2,"2026-01-04T09:52:41.695",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406899,1767520361724,-456.14070919,0.00017198,2,"2026-01-04T09:52:41.724",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406925,1767520393794,1200.0,0.00017198,2,"2026-01-04T09:53:13.794",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406929,1767520441900,550.0,0.00017198,2,"2026-01-04T09:54:01.900",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406930,1767520468130,1000.0,0.00017156,2,"2026-01-04T09:54:28.130",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406931,1767520471132,168.57785664,0.00017099,2,"2026-01-04T09:54:31.132",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406933,1767520501256,300.0,0.00017198,2,"2026-01-04T09:55:01.256",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406934,1767520501300,300.0,0.00017198,2,"2026-01-04T09:55:01.300",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406935,1767520501340,1200.0,0.00017198,2,"2026-01-04T09:55:01.340",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406936,1767520503086,0.05310002,0.00017153,2,"2026-01-04T09:55:03.086",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406937,1767520503111,1422.78689998,0.00017153,2,"2026-01-04T09:55:03.111",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406939,1767520556626,2205.24779038,0.00017099,2,"2026-01-04T09:55:56.626",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406940,1767520561244,300.0,0.00017198,2,"2026-01-04T09:56:01.244",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406941,1767520561609,2205.24779036,0.00017188,2,"2026-01-04T09:56:01.609",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406943,1767520638589,95540.05319873,0.00043722,30,"2026-01-04T09:57:18.589",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406944,1767520642410,718.0,0.00043722,30,"2026-01-04T09:57:22.410",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406945,1767520682288,-300.0,0.00017188,2,"2026-01-04T09:58:02.288",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406946,1767520696249,-480.0,0.00017188,2,"2026-01-04T09:58:16.249",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406947,1767520730807,5110.63,0.00016815,2,"2026-01-04T09:58:50.807",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406948,1767520763842,-4407.80523231,0.00017099,2,"2026-01-04T09:59:23.842",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406949,1767520769841,-4407.80523225,0.00017188,2,"2026-01-04T09:59:29.841",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406950,1767520779739,-4905.54622478,0.00017189,2,"2026-01-04T09:59:39.739",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406951,1767520785690,-10000.01,0.00017189,2,"2026-01-04T09:59:45.690",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406952,1767520785784,-4589.86893602,0.00017189,2,"2026-01-04T09:59:45.784",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406953,1767520785814,-270.27212796,0.00017198,2,"2026-01-04T09:59:45.814",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406954,1767520785850,-279.72787204,0.00017198,2,"2026-01-04T09:59:45.850",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406955,1767520874505,-594.2092946,0.00017099,2,"2026-01-04T10:01:14.505",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406956,1767520874534,-779.34584,0.00017107,2,"2026-01-04T10:01:14.534",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406957,1767520874563,-300.0,0.0001715,2,"2026-01-04T10:01:14.563",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406958,1767520874597,-2500.0,0.00017193,2,"2026-01-04T10:01:14.597",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406959,1767520874630,-347.75704666,0.00017196,2,"2026-01-04T10:01:14.630",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406960,1767520874717,-957.38563748,0.00017198,2,"2026-01-04T10:01:14.717",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406961,1767520876556,13893.15,0.00016726,2,"2026-01-04T10:01:16.556",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406965,1767520881132,-242.61436252,0.00017198,2,"2026-01-04T10:01:21.132",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406966,1767520881164,-300.0,0.00017198,2,"2026-01-04T10:01:21.164",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406967,1767520881194,-550.0,0.00017198,2,"2026-01-04T10:01:21.194",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406968,1767520881224,-300.0,0.00017198,2,"2026-01-04T10:01:21.224",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406969,1767520881254,-295.0,0.00017198,2,"2026-01-04T10:01:21.254",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406970,1767520881285,-500.0,0.00017198,2,"2026-01-04T10:01:21.285",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406971,1767520881314,-500.0,0.00017198,2,"2026-01-04T10:01:21.314",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406972,1767520881344,-500.0,0.00017198,2,"2026-01-04T10:01:21.344",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406973,1767520881374,-500.0,0.00017198,2,"2026-01-04T10:01:21.374",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406974,1767520881403,-500.0,0.00017198,2,"2026-01-04T10:01:21.403",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406975,1767520881433,-500.0,0.00017198,2,"2026-01-04T10:01:21.433",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406976,1767520881462,-124.78127496,0.00017198,2,"2026-01-04T10:01:21.462",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406977,1767520881627,-375.21872504,0.00017198,2,"2026-01-04T10:01:21.627",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406978,1767520888398,2096.51436965,0.00043696,120,"2026-01-04T10:01:28.398",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406979,1767520893328,158.248,0.00016855,2,"2026-01-04T10:01:33.328",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406980,1767520893357,1191.537,0.00016855,2,"2026-01-04T10:01:33.357",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406982,1767520948976,7691.48,0.00016824,2,"2026-01-04T10:02:28.976",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406983,1767521006695,687.72323341,0.00043696,120,"2026-01-04T10:03:26.695",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400406999,1767521099285,298.679,0.000328,120,"2026-01-04T10:04:59.285",0.00043799999999999997,86.72,0.9749180894240557,5097476841.271387]
[400407000,1767521107823,166.66,0.00016945,2,"2026-01-04T10:05:07.823",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407001,1767521109648,-1524.64947797,0.00017013,2,"2026-01-04T10:05:09.648",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407002,1767521109681,-390.0,0.00017089,2,"2026-01-04T10:05:09.681",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407003,1767521109712,-1800.20192573,0.00017099,2,"2026-01-04T10:05:09.712",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407004,1767521109742,-390.0,0.00017113,2,"2026-01-04T10:05:09.742",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407005,1767521109773,-390.0,0.00017134,2,"2026-01-04T10:05:09.773",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407006,1767521109805,-300.0,0.00017187,2,"2026-01-04T10:05:09.805",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407007,1767521118873,-1200.0,0.00017187,2,"2026-01-04T10:05:18.873",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407008,1767521118904,-550.0,0.00017188,2,"2026-01-04T10:05:18.904",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407009,1767521118934,-300.0,0.00017188,2,"2026-01-04T10:05:18.934",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407010,1767521118963,-1200.0,0.00017188,2,"2026-01-04T10:05:18.963",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407011,1767521118995,-1699.80807433,0.00017188,2,"2026-01-04T10:05:18.995",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407012,1767521181913,3188.92,0.00016516,2,"2026-01-04T10:06:21.913",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407013,1767521189055,172.41,0.00013213,2,"2026-01-04T10:06:29.055",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407014,1767521189245,172.41,0.00015415,2,"2026-01-04T10:06:29.245",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407015,1767521221495,150.0,0.00016497,2,"2026-01-04T10:07:01.495",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407016,1767521229129,-1111.01334753,0.00017099,2,"2026-01-04T10:07:09.129",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407017,1767521245728,1587.47232566,0.00043696,120,"2026-01-04T10:07:25.728",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407018,1767521262413,151.0,0.00043696,30,"2026-01-04T10:07:42.413",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407019,1767521262807,151.0,0.00043696,30,"2026-01-04T10:07:42.807",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407020,1767521263350,151.0,0.00043696,30,"2026-01-04T10:07:43.350",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407021,1767521263642,151.0,0.00043696,30,"2026-01-04T10:07:43.642",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407022,1767521263937,151.0,0.00043696,30,"2026-01-04T10:07:43.937",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407023,1767521264285,151.0,0.00043696,30,"2026-01-04T10:07:44.285",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407024,1767521264574,151.0,0.00043696,30,"2026-01-04T10:07:44.574",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407025,1767521264858,151.0,0.00043696,30,"2026-01-04T10:07:44.858",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407026,1767521265129,151.0,0.00043696,30,"2026-01-04T10:07:45.129",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407027,1767521265414,151.0,0.00043696,30,"2026-01-04T10:07:45.414",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407028,1767521265702,240.175305,0.00043696,30,"2026-01-04T10:07:45.702",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407029,1767521278997,-2415.23083827,0.00017099,2,"2026-01-04T10:07:58.997",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407030,1767521279028,-300.0,0.00017187,2,"2026-01-04T10:07:59.028",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407031,1767521279063,-100.39385134,0.00017188,2,"2026-01-04T10:07:59.063",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407032,1767521279093,-842.51643498,0.00017188,2,"2026-01-04T10:07:59.093",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407034,1767521328080,-391.0,0.00017098,2,"2026-01-04T10:08:48.080",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407035,1767521328269,-8.6824939,0.00017167,2,"2026-01-04T10:08:48.269",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407036,1767521328302,-9597.84495562,0.00017167,2,"2026-01-04T10:08:48.302",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407037,1767521329286,200.0,0.00016471,2,"2026-01-04T10:08:49.286",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407038,1767521331251,-384.80005658,0.00017167,2,"2026-01-04T10:08:51.251",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407039,1767521331287,-200.0,0.00017174,2,"2026-01-04T10:08:51.287",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407040,1767521331328,-2683.72775082,0.00017188,2,"2026-01-04T10:08:51.328",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407041,1767521331366,-1200.0,0.00017188,2,"2026-01-04T10:08:51.366",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407042,1767521331403,-195.0,0.00017188,2,"2026-01-04T10:08:51.403",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407043,1767521331440,-250.0,0.00017188,2,"2026-01-04T10:08:51.440",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407044,1767521331560,-172.9543852,0.00017188,2,"2026-01-04T10:08:51.560",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407056,1767521339359,-127.0456148,0.00017188,2,"2026-01-04T10:08:59.359",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407057,1767521339392,-300.0,0.00017188,2,"2026-01-04T10:08:59.392",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407058,1767521339426,-300.0,0.00017188,2,"2026-01-04T10:08:59.426",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407059,1767521339459,-151.0,0.00017189,2,"2026-01-04T10:08:59.459",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407060,1767521339491,-151.0,0.00017189,2,"2026-01-04T10:08:59.491",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407061,1767521339525,-151.0,0.00017189,2,"2026-01-04T10:08:59.525",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407062,1767521339911,-151.0,0.00017189,2,"2026-01-04T10:08:59.911",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407063,1767521339942,-151.0,0.00017189,2,"2026-01-04T10:08:59.942",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407064,1767521339974,-151.0,0.00017189,2,"2026-01-04T10:08:59.974",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407065,1767521340003,-151.0,0.00017189,2,"2026-01-04T10:09:00.003",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407066,1767521340031,-151.0,0.00017189,2,"2026-01-04T10:09:00.031",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407067,1767521340061,-151.0,0.00017189,2,"2026-01-04T10:09:00.061",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407068,1767521340091,-151.0,0.00017189,2,"2026-01-04T10:09:00.091",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407069,1767521340120,-151.0,0.00017189,2,"2026-01-04T10:09:00.120",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407070,1767521340149,-151.0,0.00017189,2,"2026-01-04T10:09:00.149",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407071,1767521340179,-151.0,0.00017189,2,"2026-01-04T10:09:00.179",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407072,1767521340210,-151.0,0.00017189,2,"2026-01-04T10:09:00.210",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407073,1767521340241,-151.0,0.00017189,2,"2026-01-04T10:09:00.241",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407074,1767521340272,-151.0,0.00017189,2,"2026-01-04T10:09:00.272",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407075,1767521340300,-151.0,0.00017189,2,"2026-01-04T10:09:00.300",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407076,1767521340328,-151.0,0.00017189,2,"2026-01-04T10:09:00.328",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407077,1767521340356,-151.0,0.00017189,2,"2026-01-04T10:09:00.356",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407078,1767521340396,-151.0,0.00017189,2,"2026-01-04T10:09:00.396",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407079,1767521340430,-580.92,0.00017189,2,"2026-01-04T10:09:00.430",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407080,1767521340461,-195.0,0.00017189,2,"2026-01-04T10:09:00.461",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407081,1767521340492,-300.0,0.00017191,2,"2026-01-04T10:09:00.492",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407082,1767521340607,-500.0,0.00017198,2,"2026-01-04T10:09:00.607",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407083,1767521340639,-500.0,0.00017198,2,"2026-01-04T10:09:00.639",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407084,1767521340669,-500.0,0.00017198,2,"2026-01-04T10:09:00.669",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407085,1767521340699,-500.0,0.00017198,2,"2026-01-04T10:09:00.699",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407086,1767521340730,-199.91472152,0.00017198,2,"2026-01-04T10:09:00.730",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407087,1767521340760,-500.0,0.00017198,2,"2026-01-04T10:09:00.760",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407088,1767521340796,-154.09944903,0.00017198,2,"2026-01-04T10:09:00.796",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407089,1767521340826,-500.0,0.00017198,2,"2026-01-04T10:09:00.826",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407090,1767521340856,-500.0,0.00017198,2,"2026-01-04T10:09:00.856",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407091,1767521340883,-500.0,0.00017198,2,"2026-01-04T10:09:00.883",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407092,1767521340913,-500.0,0.00017198,2,"2026-01-04T10:09:00.913",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407093,1767521341567,-354.0787704,0.00017198,2,"2026-01-04T10:09:01.567",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407094,1767521341582,-145.9212296,0.00017198,2,"2026-01-04T10:09:01.582",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407095,1767521341592,-146.0604293,0.00017198,2,"2026-01-04T10:09:01.592",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407144,1767521400624,461.91981777,0.00043702,120,"2026-01-04T10:10:00.624",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407148,1767521408589,200.0,0.0001691,2,"2026-01-04T10:10:08.589",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407149,1767521409232,207.4,0.0001691,2,"2026-01-04T10:10:09.232",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407151,1767521409822,215.0738,0.0001691,2,"2026-01-04T10:10:09.822",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407152,1767521410542,318.48492014,0.0001691,2,"2026-01-04T10:10:10.542",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407157,1767521414684,400.37,0.00016665,2,"2026-01-04T10:10:14.684",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407172,1767521422098,166.66,0.00015821,2,"2026-01-04T10:10:22.098",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407174,1767521422304,166.66,0.00016154,2,"2026-01-04T10:10:22.304",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407175,1767521422505,166.66,0.00016487,2,"2026-01-04T10:10:22.505",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407176,1767521422703,166.66,0.0001682,2,"2026-01-04T10:10:22.703",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407204,1767521432369,-300.0,0.00017097,2,"2026-01-04T10:10:32.369",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407205,1767521432380,-677.37552332,0.00017097,2,"2026-01-04T10:10:32.380",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407206,1767521432392,-522.62447668,0.00017097,2,"2026-01-04T10:10:32.392",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407207,1767521432402,-1328.37552332,0.00017098,2,"2026-01-04T10:10:32.402",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407208,1767521432427,-111.02784506,0.00017098,2,"2026-01-04T10:10:32.427",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407209,1767521432439,-123950.85456874,0.00017098,2,"2026-01-04T10:10:32.439",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407210,1767521432450,-666.0,0.00017098,2,"2026-01-04T10:10:32.450",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407211,1767521432461,-806.34084538,0.00017098,2,"2026-01-04T10:10:32.461",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407212,1767521432473,-1091.33504491,0.00017098,2,"2026-01-04T10:10:32.473",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407213,1767521432485,-4562.01934014,0.00017098,2,"2026-01-04T10:10:32.485",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407214,1767521432496,-6733.92982044,0.00017098,2,"2026-01-04T10:10:32.496",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407217,1767521438333,-628.73244732,0.00017098,2,"2026-01-04T10:10:38.333",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407218,1767521438346,-392.85782781,0.00017098,2,"2026-01-04T10:10:38.346",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407219,1767521438384,-3503.49230048,0.00017098,2,"2026-01-04T10:10:38.384",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407220,1767521438439,-2409.62510599,0.00017098,2,"2026-01-04T10:10:38.439",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407221,1767521438504,-22.27234688,0.00017098,2,"2026-01-04T10:10:38.504",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407223,1767521440429,-1861.54,0.00017098,2,"2026-01-04T10:10:40.429",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407224,1767521440441,-438.65514724,0.00017098,2,"2026-01-04T10:10:40.441",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407225,1767521440588,-4140.0179443,0.00017098,2,"2026-01-04T10:10:40.588",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407226,1767521440600,-2584.14950502,0.00017098,2,"2026-01-04T10:10:40.600",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407227,1767521440641,-418.081416,0.00017098,2,"2026-01-04T10:10:40.641",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407228,1767521440749,-3986.67758016,0.00017098,2,"2026-01-04T10:10:40.749",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407229,1767521440761,-459.94361421,0.00017098,2,"2026-01-04T10:10:40.761",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407230,1767521440803,-839904.0717766,0.00017098,2,"2026-01-04T10:10:40.803",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407231,1767521440824,-166.66,0.00017153,2,"2026-01-04T10:10:40.824",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407232,1767521440834,-600.0,0.00017189,2,"2026-01-04T10:10:40.834",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407233,1767521440844,-2500.0,0.00017189,2,"2026-01-04T10:10:40.844",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407234,1767521440853,-195.0,0.0001719,2,"2026-01-04T10:10:40.853",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407235,1767521440863,-300.0,0.00017191,2,"2026-01-04T10:10:40.863",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407236,1767521440873,-300.0,0.00017191,2,"2026-01-04T10:10:40.873",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407237,1767521440882,-600.0,0.00017193,2,"2026-01-04T10:10:40.882",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407238,1767521440892,-600.0,0.00017193,2,"2026-01-04T10:10:40.892",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407239,1767521440902,-195.0,0.00017194,2,"2026-01-04T10:10:40.902",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407240,1767521440911,-550.0,0.00017197,2,"2026-01-04T10:10:40.911",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407241,1767521440921,-300.0,0.00017197,2,"2026-01-04T10:10:40.921",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407242,1767521440930,-567.14001468,0.00017198,2,"2026-01-04T10:10:40.930",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407243,1767521440940,-500.0,0.00017198,2,"2026-01-04T10:10:40.940",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407244,1767521440949,-500.0,0.00017198,2,"2026-01-04T10:10:40.949",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407245,1767521440959,-500.0,0.00017198,2,"2026-01-04T10:10:40.959",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407246,1767521440973,-595.20438035,0.00017198,2,"2026-01-04T10:10:40.973",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407247,1767521440982,-500.0,0.00017198,2,"2026-01-04T10:10:40.982",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407248,1767521440992,-500.0,0.00017198,2,"2026-01-04T10:10:40.992",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407249,1767521441002,-500.0,0.00017198,2,"2026-01-04T10:10:41.002",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407250,1767521441012,-500.0,0.00017198,2,"2026-01-04T10:10:41.012",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407251,1767521441021,-500.0,0.00017198,2,"2026-01-04T10:10:41.021",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407252,1767521441031,-500.0,0.00017198,2,"2026-01-04T10:10:41.031",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407253,1767521441041,-500.0,0.00017198,2,"2026-01-04T10:10:41.041",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407254,1767521441051,-500.0,0.00017198,2,"2026-01-04T10:10:41.051",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407255,1767521441060,-500.0,0.00017198,2,"2026-01-04T10:10:41.060",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407256,1767521441070,-500.0,0.00017198,2,"2026-01-04T10:10:41.070",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407257,1767521441080,-500.0,0.00017198,2,"2026-01-04T10:10:41.080",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407258,1767521441089,-500.0,0.00017198,2,"2026-01-04T10:10:41.089",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407259,1767521441099,-18755.68113208,0.00017198,2,"2026-01-04T10:10:41.099",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407260,1767521441109,-500.0,0.00017198,2,"2026-01-04T10:10:41.109",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407261,1767521441118,-500.0,0.00017198,2,"2026-01-04T10:10:41.118",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407262,1767521441128,-500.0,0.00017198,2,"2026-01-04T10:10:41.128",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407263,1767521441138,-1000.0,0.00017199,2,"2026-01-04T10:10:41.138",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407265,1767521441148,-391.0,0.00017229,2,"2026-01-04T10:10:41.148",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407267,1767521441162,-390.0,0.00017249,2,"2026-01-04T10:10:41.162",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407269,1767521441172,-1800.20192567,0.00017277,2,"2026-01-04T10:10:41.172",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407270,1767521441181,-3526.2441858,0.00017277,2,"2026-01-04T10:10:41.181",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407271,1767521441191,-1800.20192567,0.00017366,2,"2026-01-04T10:10:41.191",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407272,1767521441201,-3526.2441858,0.00017366,2,"2026-01-04T10:10:41.201",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407273,1767521441212,-391.0,0.0001739,2,"2026-01-04T10:10:41.212",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407274,1767521441222,-1800.20192567,0.00017455,2,"2026-01-04T10:10:41.222",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407275,1767521441231,-3526.2441858,0.00017455,2,"2026-01-04T10:10:41.231",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407276,1767521441241,-580.92,0.00017463,2,"2026-01-04T10:10:41.241",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407277,1767521441251,-166.66,0.00017486,2,"2026-01-04T10:10:41.251",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407278,1767521441261,-390.0,0.00017488,2,"2026-01-04T10:10:41.261",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407279,1767521441270,-390.0,0.00017497,2,"2026-01-04T10:10:41.270",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407280,1767521441279,-210.0,0.0001754,2,"2026-01-04T10:10:41.279",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407281,1767521441290,-1800.20192567,0.00017544,2,"2026-01-04T10:10:41.290",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407282,1767521441299,-3526.2441858,0.00017544,2,"2026-01-04T10:10:41.299",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407283,1767521441308,-500.0,0.00017565,2,"2026-01-04T10:10:41.308",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407284,1767521441317,-390.0,0.00017565,2,"2026-01-04T10:10:41.317",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407285,1767521441326,-390.0,0.00017588,2,"2026-01-04T10:10:41.326",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407286,1767521441336,-172.41,0.00017617,2,"2026-01-04T10:10:41.336",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407287,1767521441346,-1365.0,0.00017633,2,"2026-01-04T10:10:41.346",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407288,1767521441356,-1800.20192567,0.00017633,2,"2026-01-04T10:10:41.356",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407289,1767521441368,-3526.2441858,0.00017633,2,"2026-01-04T10:10:41.368",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407290,1767521441377,-340.98261354,0.00017643,2,"2026-01-04T10:10:41.377",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407291,1767521441386,-383.76920873,0.00017698,2,"2026-01-04T10:10:41.386",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407292,1767521441395,-422.71458731,0.00017699,2,"2026-01-04T10:10:41.395",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407293,1767521441404,-1800.20192567,0.00017722,2,"2026-01-04T10:10:41.404",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407294,1767521441413,-3526.2441858,0.00017722,2,"2026-01-04T10:10:41.413",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407295,1767521441423,-580.92,0.00017737,2,"2026-01-04T10:10:41.423",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407296,1767521441433,-1800.20192567,0.00017811,2,"2026-01-04T10:10:41.433",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407297,1767521441443,-3526.2441858,0.00017811,2,"2026-01-04T10:10:41.443",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407298,1767521441452,-3487.74255,0.0001782,2,"2026-01-04T10:10:41.452",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407299,1767521441462,-3487.74255,0.0001782,2,"2026-01-04T10:10:41.462",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407300,1767521441472,-3487.74255,0.0001782,2,"2026-01-04T10:10:41.472",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407301,1767521441481,-3487.74255,0.0001782,2,"2026-01-04T10:10:41.481",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407302,1767521441491,-500.0,0.00017836,2,"2026-01-04T10:10:41.491",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407303,1767521441501,-600.88665179,0.00017839,2,"2026-01-04T10:10:41.501",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407304,1767521441511,-210.0,0.0001786,2,"2026-01-04T10:10:41.511",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407305,1767521441521,-166.66,0.00017877,2,"2026-01-04T10:10:41.521",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407306,1767521441531,-10000.0,0.000179,2,"2026-01-04T10:10:41.531",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407307,1767521441541,-1800.20192567,0.000179,2,"2026-01-04T10:10:41.541",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407308,1767521441551,-3526.2441858,0.000179,2,"2026-01-04T10:10:41.551",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407309,1767521441561,-210.0,0.00017928,2,"2026-01-04T10:10:41.561",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407310,1767521441570,-151.0,0.00017997,2,"2026-01-04T10:10:41.570",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407311,1767521441581,-4203.4164905,0.00017998,2,"2026-01-04T10:10:41.581",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407312,1767521441590,-103566.4050549,0.00017999,2,"2026-01-04T10:10:41.590",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407313,1767521441600,-500.0,0.00017999,2,"2026-01-04T10:10:41.600",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407314,1767521441609,-500.0,0.00017999,2,"2026-01-04T10:10:41.609",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407315,1767521441619,-500.0,0.00017999,2,"2026-01-04T10:10:41.619",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407316,1767521441628,-500.0,0.00017999,2,"2026-01-04T10:10:41.628",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407317,1767521441638,-500.0,0.00017999,2,"2026-01-04T10:10:41.638",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407318,1767521441648,-500.0,0.00017999,2,"2026-01-04T10:10:41.648",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407319,1767521441658,-500.0,0.00017999,2,"2026-01-04T10:10:41.658",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407320,1767521441668,-500.0,0.00017999,2,"2026-01-04T10:10:41.668",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407321,1767521441678,-500.0,0.00017999,2,"2026-01-04T10:10:41.678",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407322,1767521441687,-4236765.66209679,0.00018,2,"2026-01-04T10:10:41.687",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407323,1767521442756,177.31565734,0.00016997,2,"2026-01-04T10:10:42.756",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407326,1767521444032,-260149.94477839,0.00018,2,"2026-01-04T10:10:44.032",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407327,1767521444046,-456.1657645,0.00018,2,"2026-01-04T10:10:44.046",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407328,1767521444084,-345.0,0.00018,2,"2026-01-04T10:10:44.084",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407329,1767521444139,-1050.08605991,0.00018,2,"2026-01-04T10:10:44.139",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407331,1767521444881,-773.11986588,0.00018,2,"2026-01-04T10:10:44.881",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407333,1767521444935,-736.67142582,0.00018,2,"2026-01-04T10:10:44.935",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407343,1767521446304,-299001.0,0.00018,2,"2026-01-04T10:10:46.304",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407345,1767521446316,-6402.076457,0.00018,2,"2026-01-04T10:10:46.316",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407347,1767521446328,-19183.69944258,0.00018,2,"2026-01-04T10:10:46.328",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407352,1767521446356,-11135.68440695,0.00018,2,"2026-01-04T10:10:46.356",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407353,1767521446368,-260.63,0.00018,2,"2026-01-04T10:10:46.368",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407357,1767521446411,-6999.75893021,0.00018,2,"2026-01-04T10:10:46.411",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407359,1767521446422,-46306.69109011,0.00018,2,"2026-01-04T10:10:46.422",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407365,1767521446466,-324.80690336,0.00018,2,"2026-01-04T10:10:46.466",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407367,1767521446478,-2682.21311622,0.00018,2,"2026-01-04T10:10:46.478",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407369,1767521446489,-17996.78052404,0.00018,2,"2026-01-04T10:10:46.489",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407371,1767521446520,-1600.0,0.00018,2,"2026-01-04T10:10:46.520",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407372,1767521446531,-5347.36631166,0.00018,2,"2026-01-04T10:10:46.531",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407403,1767521528307,3000.0,0.00043702,30,"2026-01-04T10:12:08.307",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407409,1767521575866,2912.09712475,0.00016999,2,"2026-01-04T10:12:55.866",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407412,1767521581174,614.0,0.00043702,30,"2026-01-04T10:13:01.174",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407424,1767521602914,3000.0,0.00043702,30,"2026-01-04T10:13:22.914",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407426,1767521610094,3000.0,0.00043702,30,"2026-01-04T10:13:30.094",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407506,1767521617678,3000.0,0.00043702,30,"2026-01-04T10:13:37.678",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407517,1767521625867,3000.0,0.00043702,30,"2026-01-04T10:13:45.867",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407518,1767521626153,210.81090803,0.00016999,2,"2026-01-04T10:13:46.153",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407519,1767521636622,3000.0,0.00043702,30,"2026-01-04T10:13:56.622",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407520,1767521644287,3000.0,0.00043702,30,"2026-01-04T10:14:04.287",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407527,1767521658361,3000.0,0.00043702,30,"2026-01-04T10:14:18.361",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407584,1767521702262,1500.0,0.00016765,2,"2026-01-04T10:15:02.262",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407586,1767521712751,-177.31565734,0.00017053,2,"2026-01-04T10:15:12.751",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407587,1767521712781,-320.29962081,0.00017062,2,"2026-01-04T10:15:12.781",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407588,1767521712810,-195.0,0.00017071,2,"2026-01-04T10:15:12.810",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407589,1767521712854,-300.0,0.00017089,2,"2026-01-04T10:15:12.854",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407590,1767521712884,-300.0,0.00017089,2,"2026-01-04T10:15:12.884",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407591,1767521712913,-1200.0,0.00017096,2,"2026-01-04T10:15:12.913",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407592,1767521712942,-300.0,0.00017096,2,"2026-01-04T10:15:12.942",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407593,1767521712972,-1200.0,0.00017096,2,"2026-01-04T10:15:12.972",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407594,1767521713001,-300.0,0.00017096,2,"2026-01-04T10:15:13.001",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407595,1767521713031,-550.0,0.00017097,2,"2026-01-04T10:15:13.031",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407596,1767521713059,-102.23399082,0.00017097,2,"2026-01-04T10:15:13.059",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407597,1767521720843,3506.96,8.461e-05,2,"2026-01-04T10:15:20.843",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407598,1767521721308,3506.96,8.906e-05,2,"2026-01-04T10:15:21.308",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407599,1767521721443,3506.96,9.352e-05,2,"2026-01-04T10:15:21.443",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407600,1767521721647,3506.96,9.797e-05,2,"2026-01-04T10:15:21.647",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407601,1767521721839,3506.96,0.00010242,2,"2026-01-04T10:15:21.839",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407602,1767521722122,3506.96,0.00010688,2,"2026-01-04T10:15:22.122",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407603,1767521722162,-110.31146206,0.00017097,2,"2026-01-04T10:15:22.162",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407604,1767521722192,-607.35958267,0.00017097,2,"2026-01-04T10:15:22.192",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407605,1767521722222,-500.0,0.00017097,2,"2026-01-04T10:15:22.222",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407606,1767521722253,-500.0,0.00017097,2,"2026-01-04T10:15:22.253",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407607,1767521722285,-480.04352148,0.00017097,2,"2026-01-04T10:15:22.285",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407608,1767521722320,-206.33719982,0.00017097,2,"2026-01-04T10:15:22.320",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407609,1767521722494,3506.96,0.00011133,2,"2026-01-04T10:15:22.494",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407610,1767521722708,1684.94646794,0.00011578,2,"2026-01-04T10:15:22.708",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407611,1767521722734,1822.01353206,0.00011578,2,"2026-01-04T10:15:22.734",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407612,1767521722892,3506.96,0.00012024,2,"2026-01-04T10:15:22.892",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407613,1767521723102,3506.96,0.00012469,2,"2026-01-04T10:15:23.102",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407614,1767521723290,3506.96,0.00012914,2,"2026-01-04T10:15:23.290",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407615,1767521723487,3506.96,0.0001336,2,"2026-01-04T10:15:23.487",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407616,1767521723715,3506.96,0.00013805,2,"2026-01-04T10:15:23.715",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407617,1767521723908,3506.96,0.0001425,2,"2026-01-04T10:15:23.908",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407618,1767521724093,3506.96,0.00014696,2,"2026-01-04T10:15:24.093",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407619,1767521724338,3506.96,0.00015141,2,"2026-01-04T10:15:24.338",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407620,1767521724532,3506.96,0.00015586,2,"2026-01-04T10:15:24.532",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407621,1767521724938,3506.96,0.00016031,2,"2026-01-04T10:15:24.938",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407622,1767521725138,3506.96,0.00016477,2,"2026-01-04T10:15:25.138",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407623,1767521725339,1823.33477101,0.00016922,2,"2026-01-04T10:15:25.339",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407635,1767521761525,-1683.62522899,0.00016922,2,"2026-01-04T10:16:01.525",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407636,1767521761558,-500.0,0.00017097,2,"2026-01-04T10:16:01.558",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407637,1767521761590,-500.0,0.00017097,2,"2026-01-04T10:16:01.590",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407638,1767521762007,300.0,0.00017097,2,"2026-01-04T10:16:02.007",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407639,1767521764931,500.0,0.00017097,2,"2026-01-04T10:16:04.931",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407640,1767521765164,500.0,0.00017097,2,"2026-01-04T10:16:05.164",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407641,1767521765392,500.0,0.00017097,2,"2026-01-04T10:16:05.392",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407642,1767521765628,595.20438035,0.00017097,2,"2026-01-04T10:16:05.628",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407643,1767521766059,500.0,0.00017097,2,"2026-01-04T10:16:06.059",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407644,1767521766288,500.0,0.00017097,2,"2026-01-04T10:16:06.288",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407645,1767521766523,500.0,0.00017097,2,"2026-01-04T10:16:06.523",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407646,1767521766751,500.0,0.00017097,2,"2026-01-04T10:16:06.751",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407647,1767521784049,757.67,0.00043702,30,"2026-01-04T10:16:24.049",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407670,1767521814736,237.55516167,0.00013699,2,"2026-01-04T10:16:54.736",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407671,1767521814759,458.38483833,0.00013699,2,"2026-01-04T10:16:54.759",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407672,1767521821632,300.0,0.00017097,2,"2026-01-04T10:17:01.632",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407673,1767521829989,2820.99534864,0.00016998,2,"2026-01-04T10:17:09.989",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407683,1767521893161,1200.0,0.00017097,2,"2026-01-04T10:18:13.161",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407684,1767521911447,3176.3621831,0.00043702,120,"2026-01-04T10:18:31.447",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407685,1767521920961,500.0,0.00017097,2,"2026-01-04T10:18:40.961",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407686,1767521921224,511.33936173,0.00017097,2,"2026-01-04T10:18:41.224",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407687,1767521941273,300.0,0.00017097,2,"2026-01-04T10:19:01.273",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407694,1767522001303,1200.0,0.00017097,2,"2026-01-04T10:20:01.303",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407695,1767522001444,300.0,0.00017097,2,"2026-01-04T10:20:01.444",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407697,1767522005266,5988.67063827,0.00017088,2,"2026-01-04T10:20:05.266",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407698,1767522035310,567.14001468,0.00017097,2,"2026-01-04T10:20:35.310",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407700,1767522049261,250.0,0.00017,2,"2026-01-04T10:20:49.261",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407701,1767522061270,300.0,0.00017097,2,"2026-01-04T10:21:01.270",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407702,1767522062394,550.0,0.00017097,2,"2026-01-04T10:21:02.394",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407704,1767522068527,500.0,0.00017097,2,"2026-01-04T10:21:08.527",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407705,1767522068760,500.0,0.00017097,2,"2026-01-04T10:21:08.760",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407706,1767522069014,500.0,0.00017097,2,"2026-01-04T10:21:09.014",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407707,1767522069284,500.0,0.00017097,2,"2026-01-04T10:21:09.284",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407710,1767522082172,500.0,0.00017097,2,"2026-01-04T10:21:22.172",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407711,1767522082454,500.0,0.00017097,2,"2026-01-04T10:21:22.454",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407712,1767522082826,500.0,0.00017097,2,"2026-01-04T10:21:22.826",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407713,1767522083171,500.0,0.00017097,2,"2026-01-04T10:21:23.171",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407714,1767522086445,2620.88741223,0.00016998,2,"2026-01-04T10:21:26.445",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407715,1767522093321,171.435,0.00016756,2,"2026-01-04T10:21:33.321",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407716,1767522093350,1274.997,0.00016756,2,"2026-01-04T10:21:33.350",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407717,1767522093383,265.55057309,0.00017097,2,"2026-01-04T10:21:33.383",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407718,1767522093419,234.44942691,0.00017097,2,"2026-01-04T10:21:33.419",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407719,1767522093469,207.93755321,0.00017097,2,"2026-01-04T10:21:33.469",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407720,1767522100007,170.53,0.00016786,2,"2026-01-04T10:21:40.007",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407722,1767522110486,161.79341213,0.00017097,2,"2026-01-04T10:21:50.486",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407723,1767522121553,300.0,0.00017097,2,"2026-01-04T10:22:01.553",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407729,1767522137850,151.0,0.00017088,2,"2026-01-04T10:22:17.850",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407730,1767522138316,151.0,0.00017088,2,"2026-01-04T10:22:18.316",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407731,1767522139017,151.0,0.00017088,2,"2026-01-04T10:22:19.017",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407732,1767522139553,179.69924058,0.00017088,2,"2026-01-04T10:22:19.553",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407734,1767522165156,4581.52,0.00016731,2,"2026-01-04T10:22:45.156",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407735,1767522194027,1132.0,0.00017097,2,"2026-01-04T10:23:14.027",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407736,1767522215617,2579.08036717,0.00016708,2,"2026-01-04T10:23:35.617",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407737,1767522215639,6820.92963283,0.00016708,2,"2026-01-04T10:23:35.639",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407738,1767522216334,2717.56566086,0.00016998,2,"2026-01-04T10:23:36.334",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407739,1767522242215,550.0,0.00017097,2,"2026-01-04T10:24:02.215",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407740,1767522259678,159.67108242,0.00016998,2,"2026-01-04T10:24:19.678",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407742,1767522301320,1200.0,0.00017097,2,"2026-01-04T10:25:01.320",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407743,1767522301350,300.0,0.00017097,2,"2026-01-04T10:25:01.350",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407744,1767522301431,300.0,0.00017097,2,"2026-01-04T10:25:01.431",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407747,1767522328662,7490.33891758,0.00016,2,"2026-01-04T10:25:28.662",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407748,1767522328685,10000.01,0.00016,2,"2026-01-04T10:25:28.685",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407749,1767522328711,10000.01,0.00016,2,"2026-01-04T10:25:28.711",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407750,1767522328734,2584.40400748,0.00016,2,"2026-01-04T10:25:28.734",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407751,1767522334282,7415.60599252,0.00016998,2,"2026-01-04T10:25:34.282",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407753,1767522349561,1763.081782,0.00016913,2,"2026-01-04T10:25:49.561",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407755,1767522412791,8236.928218,0.000162,5,"2026-01-04T10:26:52.791",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407756,1767522412817,10000.01,0.000162,5,"2026-01-04T10:26:52.817",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407757,1767522412840,10000.01,0.000162,5,"2026-01-04T10:26:52.840",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407758,1767522412865,10000.01,0.000162,5,"2026-01-04T10:26:52.865",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407759,1767522412892,10000.01,0.000162,5,"2026-01-04T10:26:52.892",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407760,1767522412916,10000.01,0.000162,5,"2026-01-04T10:26:52.916",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407761,1767522412939,10000.01,0.000162,5,"2026-01-04T10:26:52.939",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407762,1767522412963,3083.39191171,0.000162,5,"2026-01-04T10:26:52.963",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407763,1767522424300,1961.44842889,0.00015,2,"2026-01-04T10:27:04.300",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407765,1767522479767,2572.44,0.00016679,2,"2026-01-04T10:27:59.767",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407766,1767522483215,-400.0,0.00016998,2,"2026-01-04T10:28:03.215",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407767,1767522488022,2382.7296594,7.945e-05,2,"2026-01-04T10:28:08.022",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407768,1767522488049,3283.0274066,7.945e-05,2,"2026-01-04T10:28:08.049",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407769,1767522491850,295.60980113,0.00015356,2,"2026-01-04T10:28:11.850",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407772,1767522515256,500.0,0.00016898,2,"2026-01-04T10:28:35.256",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407778,1767522530544,-2278.53050748,0.00016998,2,"2026-01-04T10:28:50.544",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407779,1767522530581,-250.0,0.00017004,2,"2026-01-04T10:28:50.581",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407780,1767522530612,-195.0,0.0001701,2,"2026-01-04T10:28:50.612",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407781,1767522530644,-300.0,0.0001701,2,"2026-01-04T10:28:50.644",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407782,1767522530675,-600.0,0.00017023,2,"2026-01-04T10:28:50.675",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407783,1767522530704,-300.0,0.00017048,2,"2026-01-04T10:28:50.704",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407784,1767522530732,-600.0,0.00017064,2,"2026-01-04T10:28:50.732",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407785,1767522530760,-300.0,0.00017078,2,"2026-01-04T10:28:50.760",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407786,1767522530794,-52.94898504,0.00017096,2,"2026-01-04T10:28:50.794",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407834,1767522549256,-204.93951531,0.00016998,2,"2026-01-04T10:29:09.256",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407835,1767522549293,-300.0,0.00016998,2,"2026-01-04T10:29:09.293",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407836,1767522550328,630.52047785,0.00016998,2,"2026-01-04T10:29:10.328",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407837,1767522567952,1178.78,0.00016941,2,"2026-01-04T10:29:27.952",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407838,1767522596754,2943.06084695,0.00016948,2,"2026-01-04T10:29:56.754",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407839,1767522601190,300.0,0.00016997,2,"2026-01-04T10:30:01.190",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407840,1767522601229,300.0,0.00016997,2,"2026-01-04T10:30:01.229",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407841,1767522601261,1200.0,0.00016997,2,"2026-01-04T10:30:01.261",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407842,1767522602534,2437.76964458,0.00016948,2,"2026-01-04T10:30:02.534",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407843,1767522602559,79.50738906,0.00016948,2,"2026-01-04T10:30:02.559",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407844,1767522603174,293.0,0.00016998,2,"2026-01-04T10:30:03.174",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407845,1767522605455,9627.50261094,0.00016988,2,"2026-01-04T10:30:05.455",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407846,1767522605479,9301.19738906,0.00016988,2,"2026-01-04T10:30:05.479",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407847,1767522605665,698.81261094,0.00016988,2,"2026-01-04T10:30:05.665",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407848,1767522605688,10000.01,0.00016988,2,"2026-01-04T10:30:05.688",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407849,1767522605712,8229.87738906,0.00016988,2,"2026-01-04T10:30:05.712",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407851,1767522619967,701.16550727,0.00043697,30,"2026-01-04T10:30:19.967",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407860,1767522631514,-2910.02355392,0.00016998,2,"2026-01-04T10:30:31.514",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407861,1767522631526,-651.94327724,0.00016998,2,"2026-01-04T10:30:31.526",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407862,1767522631572,-1735.02512486,0.00016998,2,"2026-01-04T10:30:31.572",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407863,1767522631585,-1671.51544629,0.00016998,2,"2026-01-04T10:30:31.585",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407864,1767522631600,-797.59445327,0.00016998,2,"2026-01-04T10:30:31.600",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407865,1767522631612,-1108.44106798,0.00016998,2,"2026-01-04T10:30:31.612",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407866,1767522631625,-1889.44914174,0.00016998,2,"2026-01-04T10:30:31.625",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407867,1767522631638,-1703.53710003,0.00016998,2,"2026-01-04T10:30:31.638",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407873,1767522637549,-8568.3,0.00016998,2,"2026-01-04T10:30:37.549",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407874,1767522637662,-787.36629238,0.00016998,2,"2026-01-04T10:30:37.662",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407875,1767522637689,-2017.31479431,0.00016998,2,"2026-01-04T10:30:37.689",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407876,1767522637704,-57323.86330018,0.00016998,2,"2026-01-04T10:30:37.704",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400407999,1767522639768,-915.36,0.00016998,2,"2026-01-04T10:30:39.768",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408011,1767522639874,-917920.2664478,0.00016998,2,"2026-01-04T10:30:39.874",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408013,1767522639883,-300.0,0.0001701,2,"2026-01-04T10:30:39.883",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408015,1767522639894,-600.0,0.0001701,2,"2026-01-04T10:30:39.894",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408017,1767522639903,-195.0,0.00017023,2,"2026-01-04T10:30:39.903",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408019,1767522639912,-280.69565865,0.00017048,2,"2026-01-04T10:30:39.912",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408021,1767522639922,-2500.0,0.00017048,2,"2026-01-04T10:30:39.922",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408023,1767522639931,-300.0,0.00017048,2,"2026-01-04T10:30:39.931",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408025,1767522639941,-2943.06084688,0.00017054,2,"2026-01-04T10:30:39.941",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408027,1767522639951,-2517.27703358,0.00017054,2,"2026-01-04T10:30:39.951",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408029,1767522639960,-1000.0,0.00017096,2,"2026-01-04T10:30:39.960",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408031,1767522639970,-500.0,0.00017097,2,"2026-01-04T10:30:39.970",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408033,1767522639982,-500.0,0.00017097,2,"2026-01-04T10:30:39.982",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408035,1767522639997,-500.0,0.00017097,2,"2026-01-04T10:30:39.997",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408037,1767522640009,-453.8862,0.00017099,2,"2026-01-04T10:30:40.009",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408039,1767522640018,-2943.06084688,0.0001716,2,"2026-01-04T10:30:40.018",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408041,1767522640028,-2517.27703358,0.0001716,2,"2026-01-04T10:30:40.028",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408044,1767522640037,-580.92,0.00017198,2,"2026-01-04T10:30:40.037",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408046,1767522640051,-2943.06084688,0.00017265,2,"2026-01-04T10:30:40.051",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408048,1767522640060,-2517.27703358,0.00017265,2,"2026-01-04T10:30:40.060",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408050,1767522640070,-210.0,0.00017313,2,"2026-01-04T10:30:40.070",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408052,1767522640079,-2943.06084688,0.00017371,2,"2026-01-04T10:30:40.079",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408054,1767522640089,-2517.27703358,0.00017371,2,"2026-01-04T10:30:40.089",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408056,1767522640099,-580.92,0.00017472,2,"2026-01-04T10:30:40.099",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408058,1767522640109,-2943.06084688,0.00017477,2,"2026-01-04T10:30:40.109",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408060,1767522640119,-2517.27703358,0.00017477,2,"2026-01-04T10:30:40.119",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408062,1767522640129,-2572.44,0.00017512,2,"2026-01-04T10:30:40.129",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408064,1767522640139,-2943.06084688,0.00017583,2,"2026-01-04T10:30:40.139",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408066,1767522640148,-2517.27703358,0.00017583,2,"2026-01-04T10:30:40.148",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408068,1767522640157,-422.71458731,0.00017598,2,"2026-01-04T10:30:40.157",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408070,1767522640167,-724.36805306,0.00017598,2,"2026-01-04T10:30:40.167",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408072,1767522640177,-2943.06084688,0.00017688,2,"2026-01-04T10:30:40.177",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408074,1767522640186,-2517.27703358,0.00017688,2,"2026-01-04T10:30:40.186",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408076,1767522640195,-210.0,0.00017703,2,"2026-01-04T10:30:40.195",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408078,1767522640205,-580.92,0.00017746,2,"2026-01-04T10:30:40.205",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408080,1767522640214,-2634.12,0.00017765,2,"2026-01-04T10:30:40.214",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408082,1767522640224,-2943.06084688,0.00017794,2,"2026-01-04T10:30:40.224",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408085,1767522640234,-485.30946,0.0001782,2,"2026-01-04T10:30:40.234",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408087,1767522640246,-485.30947,0.0001782,2,"2026-01-04T10:30:40.246",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408089,1767522640256,-485.30947,0.0001783,2,"2026-01-04T10:30:40.256",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408091,1767522640265,-485.30947,0.0001786,2,"2026-01-04T10:30:40.265",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408093,1767522640275,-2086.0,0.00017869,2,"2026-01-04T10:30:40.275",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408095,1767522640285,-485.30947,0.0001788,2,"2026-01-04T10:30:40.285",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408097,1767522640296,-10000.0,0.000179,2,"2026-01-04T10:30:40.296",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408099,1767522640311,-1366.0,0.000179,2,"2026-01-04T10:30:40.311",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408101,1767522640320,-485.30947,0.0001791,2,"2026-01-04T10:30:40.320",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408103,1767522640330,-2086.0,0.00017914,2,"2026-01-04T10:30:40.330",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408105,1767522640339,-210.0,0.00017918,2,"2026-01-04T10:30:40.339",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408107,1767522640348,-151.0,0.00017997,2,"2026-01-04T10:30:40.348",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408109,1767522640359,-103566.4050549,0.00017998,2,"2026-01-04T10:30:40.359",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408116,1767522640420,-3302.1915301,0.00017998,2,"2026-01-04T10:30:40.420",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408118,1767522640430,-500.0,0.00017998,2,"2026-01-04T10:30:40.430",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408120,1767522640439,-500.0,0.00017998,2,"2026-01-04T10:30:40.439",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408122,1767522640449,-500.0,0.00017998,2,"2026-01-04T10:30:40.449",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408124,1767522640458,-81361.4606942,0.00017999,2,"2026-01-04T10:30:40.458",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408126,1767522640467,-500.0,0.00017999,2,"2026-01-04T10:30:40.467",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408128,1767522640477,-161.54,0.00017999,2,"2026-01-04T10:30:40.477",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408130,1767522640486,-500.0,0.00017999,2,"2026-01-04T10:30:40.486",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408132,1767522640496,-500.0,0.00017999,2,"2026-01-04T10:30:40.496",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408134,1767522640505,-500.0,0.00017999,2,"2026-01-04T10:30:40.505",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408136,1767522640515,-500.0,0.00017999,2,"2026-01-04T10:30:40.515",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408138,1767522640525,-3578222.54175175,0.00018,2,"2026-01-04T10:30:40.525",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408140,1767522640535,-536864.03030116,0.00018,2,"2026-01-04T10:30:40.535",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408195,1767522642894,500.0,0.00016898,2,"2026-01-04T10:30:42.894",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408198,1767522643346,-1134.975,0.00017794,2,"2026-01-04T10:30:43.346",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408199,1767522643357,-354.248635,0.00017794,2,"2026-01-04T10:30:43.357",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408200,1767522643369,-448.45149999,0.00017794,2,"2026-01-04T10:30:43.369",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408201,1767522643405,-579.60189859,0.00017794,2,"2026-01-04T10:30:43.405",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408202,1767522643415,-2943.06084688,0.000179,2,"2026-01-04T10:30:43.415",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408203,1767522643425,-21233.33725453,0.00018,2,"2026-01-04T10:30:43.425",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408204,1767522644149,-173957.5865756,0.00018,2,"2026-01-04T10:30:44.149",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408205,1767522644160,-1829.61,0.00018,2,"2026-01-04T10:30:44.160",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408222,1767522645529,-508.31709661,0.00018,2,"2026-01-04T10:30:45.529",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408223,1767522645583,-15630.39272714,0.00018,2,"2026-01-04T10:30:45.583",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408224,1767522645693,-3804.20005,0.00018,2,"2026-01-04T10:30:45.693",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408225,1767522645705,-3252.75000005,0.00018,2,"2026-01-04T10:30:45.705",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408251,1767522668090,1976.450204,7.945e-05,2,"2026-01-04T10:31:08.090",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408252,1767522693311,1019.998,0.00016658,2,"2026-01-04T10:31:33.311",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408253,1767522693343,171.435,0.00016658,2,"2026-01-04T10:31:33.343",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408255,1767522706769,1000.0,0.00016898,2,"2026-01-04T10:31:46.769",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408256,1767522708318,313.80868476,0.00043697,120,"2026-01-04T10:31:48.318",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408260,1767522717837,7808.577,0.00016997,2,"2026-01-04T10:31:57.837",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408261,1767522717861,10000.01,0.00016997,2,"2026-01-04T10:31:57.861",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408262,1767522722176,-947.09413208,0.00016997,2,"2026-01-04T10:32:02.176",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408269,1767522736992,684.7274,0.00016898,2,"2026-01-04T10:32:16.992",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408272,1767522738012,50000.0,0.00043697,65,"2026-01-04T10:32:18.012",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408277,1767522767813,193.54509952,0.00016997,2,"2026-01-04T10:32:47.813",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408278,1767522767852,225.269447,0.00016997,2,"2026-01-04T10:32:47.852",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408279,1767522767911,500.0,0.00016997,2,"2026-01-04T10:32:47.911",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408280,1767522767997,243.79109561,0.00016997,2,"2026-01-04T10:32:47.997",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408281,1767522768027,344.14104098,0.00016997,2,"2026-01-04T10:32:48.027",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408283,1767522770142,234.4559451,0.00016997,2,"2026-01-04T10:32:50.142",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408284,1767522770175,500.0,0.00016997,2,"2026-01-04T10:32:50.175",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408285,1767522770208,500.0,0.00016997,2,"2026-01-04T10:32:50.208",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408286,1767522770240,500.0,0.00016997,2,"2026-01-04T10:32:50.240",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408287,1767522770276,500.0,0.00016997,2,"2026-01-04T10:32:50.276",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408288,1767522770333,500.0,0.00016997,2,"2026-01-04T10:32:50.333",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408289,1767522770367,500.0,0.00016997,2,"2026-01-04T10:32:50.367",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408290,1767522770402,500.0,0.00016997,2,"2026-01-04T10:32:50.402",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408291,1767522770435,500.0,0.00016997,2,"2026-01-04T10:32:50.435",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408292,1767522770468,500.0,0.00016997,2,"2026-01-04T10:32:50.468",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408293,1767522770500,500.0,0.00016997,2,"2026-01-04T10:32:50.500",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408294,1767522770532,500.0,0.00016997,2,"2026-01-04T10:32:50.532",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408295,1767522770564,179.89170763,0.00016997,2,"2026-01-04T10:32:50.564",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408296,1767522770590,320.10829237,0.00016997,2,"2026-01-04T10:32:50.590",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408297,1767522770624,500.0,0.00016997,2,"2026-01-04T10:32:50.624",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408298,1767522770660,378.19105347,0.00016997,2,"2026-01-04T10:32:50.660",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408299,1767522770693,500.0,0.00016997,2,"2026-01-04T10:32:50.693",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408300,1767522770847,500.0,0.00016997,2,"2026-01-04T10:32:50.847",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408301,1767522770884,500.0,0.00016997,2,"2026-01-04T10:32:50.884",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408302,1767522770916,500.0,0.00016997,2,"2026-01-04T10:32:50.916",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408303,1767522770989,500.0,0.00016997,2,"2026-01-04T10:32:50.989",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408304,1767522771028,500.0,0.00016997,2,"2026-01-04T10:32:51.028",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408305,1767522771064,500.0,0.00016997,2,"2026-01-04T10:32:51.064",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408306,1767522771095,500.0,0.00016997,2,"2026-01-04T10:32:51.095",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408307,1767522771144,500.0,0.00016997,2,"2026-01-04T10:32:51.144",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408308,1767522771260,500.0,0.00016997,2,"2026-01-04T10:32:51.260",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408309,1767522781267,300.0,0.00016997,2,"2026-01-04T10:33:01.267",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408310,1767522781937,550.0,0.00016997,2,"2026-01-04T10:33:01.937",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408311,1767522802388,500.0,0.00016997,2,"2026-01-04T10:33:22.388",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408313,1767522807751,500.0,0.00016997,2,"2026-01-04T10:33:27.751",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408325,1767522835195,453.8862,0.00016898,2,"2026-01-04T10:33:55.195",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408328,1767522841621,300.0,0.00016997,2,"2026-01-04T10:34:01.621",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408338,1767522901298,300.0,0.00016997,2,"2026-01-04T10:35:01.298",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408339,1767522901341,897.82445416,0.00016997,2,"2026-01-04T10:35:01.341",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408340,1767522901366,302.17554584,0.00016997,2,"2026-01-04T10:35:01.366",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408342,1767522912266,247.6319267,0.00016898,2,"2026-01-04T10:35:12.266",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408345,1767522948777,2013.8216269,0.00016898,2,"2026-01-04T10:35:48.777",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408347,1767522963217,1000.0,0.0001697,2,"2026-01-04T10:36:03.217",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408355,1767523033298,500.0,0.0001675,3,"2026-01-04T10:37:13.298",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408360,1767523062122,2354.44867754,0.00016898,2,"2026-01-04T10:37:42.122",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408363,1767523081797,300.0,0.00016997,2,"2026-01-04T10:38:01.797",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408364,1767523083028,1600.0,0.00016775,2,"2026-01-04T10:38:03.028",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408365,1767523083820,1600.0,0.00025163,120,"2026-01-04T10:38:03.820",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408373,1767523201245,300.0,0.00016997,2,"2026-01-04T10:40:01.245",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408374,1767523201295,300.0,0.00016997,2,"2026-01-04T10:40:01.295",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408375,1767523201325,1081.93222302,0.00016997,2,"2026-01-04T10:40:01.325",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408376,1767523201348,118.06777698,0.00016997,2,"2026-01-04T10:40:01.348",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408377,1767523203418,293.0,0.00016998,2,"2026-01-04T10:40:03.418",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408379,1767523256099,500.0,0.00016997,2,"2026-01-04T10:40:56.099",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408380,1767523256330,500.0,0.00016997,2,"2026-01-04T10:40:56.330",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408381,1767523256722,500.0,0.00016997,2,"2026-01-04T10:40:56.722",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408382,1767523257094,500.0,0.00016997,2,"2026-01-04T10:40:57.094",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408383,1767523269518,500.0,0.00016997,2,"2026-01-04T10:41:09.518",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408384,1767523269749,500.0,0.00016997,2,"2026-01-04T10:41:09.749",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408385,1767523270011,500.0,0.00016997,2,"2026-01-04T10:41:10.011",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408386,1767523270265,500.0,0.00016997,2,"2026-01-04T10:41:10.265",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408387,1767523293337,171.43500513,0.00016658,2,"2026-01-04T10:41:33.337",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408388,1767523293521,815.998,0.00016658,2,"2026-01-04T10:41:33.521",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408389,1767523320324,4494.99,0.00016438,2,"2026-01-04T10:42:00.324",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408390,1767523335030,106.51921789,0.00016898,2,"2026-01-04T10:42:15.030",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408391,1767523335053,1705.92024632,0.00016898,2,"2026-01-04T10:42:15.053",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408392,1767523356990,752.71,0.00043698,30,"2026-01-04T10:42:36.990",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408393,1767523380182,999.0,0.00016738,3,"2026-01-04T10:43:00.182",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408395,1767523381226,300.0,0.00016997,2,"2026-01-04T10:43:01.226",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408396,1767523408640,5508.33,0.00016718,2,"2026-01-04T10:43:28.640",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408397,1767523441301,300.0,0.00016997,2,"2026-01-04T10:44:01.301",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408401,1767523501609,300.0,0.00016997,2,"2026-01-04T10:45:01.609",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408402,1767523501639,1200.0,0.00016997,2,"2026-01-04T10:45:01.639",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408409,1767523561272,300.0,0.00016997,2,"2026-01-04T10:46:01.272",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408410,1767523572164,2119.00380975,0.00016898,2,"2026-01-04T10:46:12.164",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408411,1767523580043,500.0,0.00016997,2,"2026-01-04T10:46:20.043",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408420,1767523632290,500.0,0.00016997,2,"2026-01-04T10:47:12.290",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408421,1767523632526,500.0,0.00016997,2,"2026-01-04T10:47:12.526",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408422,1767523632893,500.0,0.00016997,2,"2026-01-04T10:47:12.893",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408423,1767523633177,500.0,0.00016997,2,"2026-01-04T10:47:13.177",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408424,1767523645133,-16734.85535347,0.00016998,2,"2026-01-04T10:47:25.133",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408427,1767523675156,500.0,0.00016997,2,"2026-01-04T10:47:55.156",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408428,1767523675415,500.0,0.00016997,2,"2026-01-04T10:47:55.415",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408429,1767523675635,500.0,0.00016997,2,"2026-01-04T10:47:55.635",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408431,1767523681612,300.0,0.00016997,2,"2026-01-04T10:48:01.612",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408437,1767523702677,1781.00619025,0.00016898,2,"2026-01-04T10:48:22.677",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408438,1767523702704,10000.01,0.00016898,2,"2026-01-04T10:48:22.704",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408439,1767523702732,10000.01,0.00016898,2,"2026-01-04T10:48:22.732",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408440,1767523702758,10000.01,0.00016898,2,"2026-01-04T10:48:22.758",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408441,1767523702783,10000.01,0.00016898,2,"2026-01-04T10:48:22.783",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408442,1767523702808,10000.01,0.00016898,2,"2026-01-04T10:48:22.808",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408443,1767523703053,10000.01,0.00016898,2,"2026-01-04T10:48:23.053",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408444,1767523703082,10000.01,0.00016898,2,"2026-01-04T10:48:23.082",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408445,1767523703109,10000.01,0.00016898,2,"2026-01-04T10:48:23.109",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408446,1767523703137,10000.01,0.00016898,2,"2026-01-04T10:48:23.137",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408448,1767523721261,1631.19551778,0.00016898,2,"2026-01-04T10:48:41.261",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408454,1767523741278,300.0,0.00016897,2,"2026-01-04T10:49:01.278",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408477,1767523755010,157.6886129,0.00016897,2,"2026-01-04T10:49:15.010",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408478,1767523755056,170.65376693,0.00016897,2,"2026-01-04T10:49:15.056",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408479,1767523755090,590.89872868,0.00016897,2,"2026-01-04T10:49:15.090",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408480,1767523756071,500.0,0.00016897,2,"2026-01-04T10:49:16.071",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408481,1767523756117,430.91011705,0.00016897,2,"2026-01-04T10:49:16.117",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408482,1767523756149,500.0,0.00016897,2,"2026-01-04T10:49:16.149",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408513,1767523801211,1200.0,0.00016897,2,"2026-01-04T10:50:01.211",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408514,1767523801247,300.0,0.00016897,2,"2026-01-04T10:50:01.247",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408515,1767523803531,293.0,0.00016898,2,"2026-01-04T10:50:03.531",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408529,1767523831736,-3096.30824948,0.00016898,2,"2026-01-04T10:50:31.736",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408530,1767523831750,-728.91649147,0.00016898,2,"2026-01-04T10:50:31.750",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408531,1767523831763,-2080.74371364,0.00016898,2,"2026-01-04T10:50:31.763",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408532,1767523831776,-658.19883048,0.00016898,2,"2026-01-04T10:50:31.776",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408533,1767523831789,-300.0,0.00016898,2,"2026-01-04T10:50:31.789",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408534,1767523831802,-284.77277375,0.00016898,2,"2026-01-04T10:50:31.802",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408535,1767523831814,-741.54979015,0.00016898,2,"2026-01-04T10:50:31.814",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408536,1767523831845,-10474.72300705,0.00016898,2,"2026-01-04T10:50:31.845",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408537,1767523831858,-2642.55,0.00016898,2,"2026-01-04T10:50:31.858",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408550,1767523838107,-1960.81526811,0.00016898,2,"2026-01-04T10:50:38.107",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408553,1767523838133,-1938.44999984,0.00016898,2,"2026-01-04T10:50:38.133",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408555,1767523838149,-91478.94766603,0.00016898,2,"2026-01-04T10:50:38.149",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408560,1767523838184,-1859.42837256,0.00016898,2,"2026-01-04T10:50:38.184",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408561,1767523838216,-7492.43525918,0.00016898,2,"2026-01-04T10:50:38.216",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408562,1767523838235,-3831.36350095,0.00016898,2,"2026-01-04T10:50:38.235",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408563,1767523838250,-23814.82886231,0.00016898,2,"2026-01-04T10:50:38.250",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408564,1767523838266,-6244.4069435,0.00016898,2,"2026-01-04T10:50:38.266",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408567,1767523839941,-876.76,0.00016898,2,"2026-01-04T10:50:39.941",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408568,1767523839994,-747713.70508125,0.00016898,2,"2026-01-04T10:50:39.994",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408569,1767523840008,-600.0,0.00016948,2,"2026-01-04T10:50:40.008",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408570,1767523840017,-600.0,0.00016978,2,"2026-01-04T10:50:40.017",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408571,1767523840027,-163.1260951,0.00016998,2,"2026-01-04T10:50:40.027",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408572,1767523840037,-163.1260951,0.00016998,2,"2026-01-04T10:50:40.037",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408573,1767523840047,-163.1260951,0.00016998,2,"2026-01-04T10:50:40.047",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408574,1767523840057,-300.0,0.00016998,2,"2026-01-04T10:50:40.057",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408575,1767523840067,-300.0,0.00016998,2,"2026-01-04T10:50:40.067",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408576,1767523840078,-1611.74005586,0.00016998,2,"2026-01-04T10:50:40.078",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408577,1767523840089,-195.0,0.00016998,2,"2026-01-04T10:50:40.089",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408578,1767523840100,-600.0,0.00016998,2,"2026-01-04T10:50:40.100",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408579,1767523840110,-2119.00380975,0.00017009,2,"2026-01-04T10:50:40.110",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408580,1767523840119,-1631.19551775,0.00017009,2,"2026-01-04T10:50:40.119",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408581,1767523840134,-3240.0,0.00017102,2,"2026-01-04T10:50:40.134",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408582,1767523840152,-2119.00380975,0.00017121,2,"2026-01-04T10:50:40.152",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408583,1767523840162,-1631.19551775,0.00017121,2,"2026-01-04T10:50:40.162",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408584,1767523840171,-2088.0,0.00017127,2,"2026-01-04T10:50:40.171",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408585,1767523840181,-166.66,0.00017163,2,"2026-01-04T10:50:40.181",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408586,1767523840191,-2088.0,0.00017221,2,"2026-01-04T10:50:40.191",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408587,1767523840201,-2119.00380975,0.00017232,2,"2026-01-04T10:50:40.201",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408588,1767523840211,-1631.19551775,0.00017232,2,"2026-01-04T10:50:40.211",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408589,1767523840221,-200.0,0.00017289,2,"2026-01-04T10:50:40.221",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408590,1767523840231,-2119.00380975,0.00017343,2,"2026-01-04T10:50:40.231",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408591,1767523840242,-1631.19551775,0.00017343,2,"2026-01-04T10:50:40.242",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408592,1767523840252,-2119.00380975,0.00017455,2,"2026-01-04T10:50:40.252",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408593,1767523840264,-1631.19551775,0.00017455,2,"2026-01-04T10:50:40.264",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408594,1767523840275,-2088.0,0.00017504,2,"2026-01-04T10:50:40.275",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408595,1767523840284,-2696.69,0.00017529,2,"2026-01-04T10:50:40.284",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408596,1767523840294,-2119.00380975,0.00017566,2,"2026-01-04T10:50:40.294",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408597,1767523840305,-1631.19551775,0.00017566,2,"2026-01-04T10:50:40.305",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408598,1767523840315,-1852.42,0.00017576,2,"2026-01-04T10:50:40.315",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408599,1767523840325,-960.0,0.00017654,2,"2026-01-04T10:50:40.325",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408600,1767523840335,-2088.0,0.00017663,2,"2026-01-04T10:50:40.335",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408601,1767523840345,-2119.00380975,0.00017677,2,"2026-01-04T10:50:40.345",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408602,1767523840355,-1631.19551775,0.00017677,2,"2026-01-04T10:50:40.355",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408603,1767523840365,-960.0,0.00017753,2,"2026-01-04T10:50:40.365",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408604,1767523840375,-2088.0,0.00017768,2,"2026-01-04T10:50:40.375",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408605,1767523840384,-960.0,0.00017783,2,"2026-01-04T10:50:40.384",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408606,1767523840393,-2119.00380975,0.00017789,2,"2026-01-04T10:50:40.393",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408607,1767523840404,-1631.19551775,0.00017789,2,"2026-01-04T10:50:40.404",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408608,1767523840414,-2088.0,0.00017797,2,"2026-01-04T10:50:40.414",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408609,1767523840424,-3973.05201,0.0001782,2,"2026-01-04T10:50:40.424",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408610,1767523840434,-3973.05202,0.0001782,2,"2026-01-04T10:50:40.434",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408611,1767523840444,-960.0,0.00017822,2,"2026-01-04T10:50:40.444",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408612,1767523840455,-3973.05202,0.0001783,2,"2026-01-04T10:50:40.455",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408613,1767523840465,-3973.05202,0.0001786,2,"2026-01-04T10:50:40.465",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408614,1767523840475,-3973.05202,0.0001788,2,"2026-01-04T10:50:40.475",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408615,1767523840485,-724.36805306,0.00017894,2,"2026-01-04T10:50:40.485",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408616,1767523840495,-422.71458731,0.00017894,2,"2026-01-04T10:50:40.495",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408617,1767523840505,-10000.0,0.000179,2,"2026-01-04T10:50:40.505",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408618,1767523840518,-2119.00380975,0.000179,2,"2026-01-04T10:50:40.518",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408619,1767523840528,-1631.19551775,0.000179,2,"2026-01-04T10:50:40.528",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408620,1767523840537,-500.0,0.000179,2,"2026-01-04T10:50:40.537",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408621,1767523840563,-1171.0,0.0001791,2,"2026-01-04T10:50:40.563",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408622,1767523840576,-3973.05202,0.0001791,2,"2026-01-04T10:50:40.576",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408623,1767523840587,-42425.43378278,0.0001795,2,"2026-01-04T10:50:40.587",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408624,1767523840598,-61642.6219164,0.00017997,2,"2026-01-04T10:50:40.598",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408625,1767523840608,-151.0,0.00017997,2,"2026-01-04T10:50:40.608",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408626,1767523840618,-500.0,0.00017999,2,"2026-01-04T10:50:40.618",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408627,1767523840629,-451.57550047,0.00017999,2,"2026-01-04T10:50:40.629",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408628,1767523840640,-500.0,0.00017999,2,"2026-01-04T10:50:40.640",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408629,1767523840652,-500.0,0.00017999,2,"2026-01-04T10:50:40.652",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408630,1767523840663,-500.0,0.00017999,2,"2026-01-04T10:50:40.663",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408631,1767523840674,-4347008.2897791,0.00018,2,"2026-01-04T10:50:40.674",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408632,1767523840689,-652.86403197,0.00018,2,"2026-01-04T10:50:40.689",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408633,1767523840701,-30004.95142995,0.00018,2,"2026-01-04T10:50:40.701",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408634,1767523840714,-9183.30000015,0.00018,2,"2026-01-04T10:50:40.714",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408635,1767523840726,-22882.5,0.00018,2,"2026-01-04T10:50:40.726",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408649,1767523842794,150.0,0.00016621,2,"2026-01-04T10:50:42.794",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408651,1767523843398,-498.77457235,0.00018,2,"2026-01-04T10:50:43.398",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408652,1767523843556,-332.42126024,0.00018,2,"2026-01-04T10:50:43.556",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408654,1767523845652,-210396.47544505,0.00018,2,"2026-01-04T10:50:45.652",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408660,1767523845705,-887.52408302,0.00018,2,"2026-01-04T10:50:45.705",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408663,1767523845718,-297.30999998,0.00018,2,"2026-01-04T10:50:45.718",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408668,1767523845759,-313.43480918,0.00018,2,"2026-01-04T10:50:45.759",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408680,1767523845866,-66346.11169507,0.00018,2,"2026-01-04T10:50:45.866",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408684,1767523854340,10000.01,0.00016898,2,"2026-01-04T10:50:54.340",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408685,1767523854370,10000.01,0.00016898,2,"2026-01-04T10:50:54.370",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408686,1767523854399,10000.01,0.00016898,2,"2026-01-04T10:50:54.399",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408687,1767523854428,10000.01,0.00016898,2,"2026-01-04T10:50:54.428",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408688,1767523854458,10000.01,0.00016898,2,"2026-01-04T10:50:54.458",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408689,1767523854488,10000.01,0.00016898,2,"2026-01-04T10:50:54.488",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408690,1767523854518,10000.01,0.00016898,2,"2026-01-04T10:50:54.518",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408691,1767523854756,10000.01,0.00016898,2,"2026-01-04T10:50:54.756",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408692,1767523854785,10000.01,0.00016898,2,"2026-01-04T10:50:54.785",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408696,1767523863372,-300.0,0.00016897,2,"2026-01-04T10:51:03.372",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408697,1767523870315,-600.0,0.00016898,2,"2026-01-04T10:51:10.315",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408698,1767523893318,652.799,0.0001656,2,"2026-01-04T10:51:33.318",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408704,1767523897455,168.57785664,0.00016798,2,"2026-01-04T10:51:37.455",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408705,1767523927851,200.0,0.00043698,30,"2026-01-04T10:52:07.851",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408706,1767523932887,200.0,0.00043698,30,"2026-01-04T10:52:12.887",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408710,1767523981348,300.0,0.00016897,2,"2026-01-04T10:53:01.348",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408711,1767523987260,7678.63314336,0.00016798,2,"2026-01-04T10:53:07.260",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408712,1767523987288,8227.75915664,0.00016798,2,"2026-01-04T10:53:07.288",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408718,1767524006876,166.66,0.00016185,2,"2026-01-04T10:53:26.876",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408719,1767524007091,166.66,0.00016525,2,"2026-01-04T10:53:27.091",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408720,1767524007292,166.66,0.00016866,2,"2026-01-04T10:53:27.292",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408721,1767524037518,1272.27084336,0.00016798,2,"2026-01-04T10:53:57.518",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408722,1767524037540,634.83258546,0.00016798,2,"2026-01-04T10:53:57.540",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408725,1767524062541,1468.07596602,0.00016798,2,"2026-01-04T10:54:22.541",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408731,1767524071569,7897.10144852,0.00016663,2,"2026-01-04T10:54:31.569",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408732,1767524071593,10000.01,0.00016663,2,"2026-01-04T10:54:31.593",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408733,1767524071616,2765.12855148,0.00016663,2,"2026-01-04T10:54:31.616",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408735,1767524074176,413.62911008,0.00016897,2,"2026-01-04T10:54:34.176",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408740,1767524101182,300.0,0.00016897,2,"2026-01-04T10:55:01.182",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408741,1767524101213,1200.0,0.00016897,2,"2026-01-04T10:55:01.213",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408742,1767524101242,300.0,0.00016897,2,"2026-01-04T10:55:01.242",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408745,1767524161581,300.0,0.00016897,2,"2026-01-04T10:56:01.581",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408763,1767524193225,200.0,0.0001658,2,"2026-01-04T10:56:33.225",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408764,1767524335323,669.63,8.314e-05,2,"2026-01-04T10:58:55.323",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408765,1767524335520,669.63,8.752e-05,2,"2026-01-04T10:58:55.520",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408766,1767524335721,669.63,9.19e-05,2,"2026-01-04T10:58:55.721",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408767,1767524335809,1003.826,0.00016798,2,"2026-01-04T10:58:55.809",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408768,1767524335921,669.63,9.627e-05,2,"2026-01-04T10:58:55.921",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408769,1767524336128,669.63,0.00010065,2,"2026-01-04T10:58:56.128",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408770,1767524336321,169.27633844,0.00010502,2,"2026-01-04T10:58:56.321",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408771,1767524336346,500.35366156,0.00010502,2,"2026-01-04T10:58:56.346",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408772,1767524336512,669.63,0.0001094,2,"2026-01-04T10:58:56.512",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408773,1767524336800,669.63,0.00011377,2,"2026-01-04T10:58:56.800",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408774,1767524336900,669.63,0.00011815,2,"2026-01-04T10:58:56.900",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408775,1767524337336,669.63,0.00012253,2,"2026-01-04T10:58:57.336",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408776,1767524337540,669.63,0.0001269,2,"2026-01-04T10:58:57.540",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408777,1767524337740,669.63,0.00013128,2,"2026-01-04T10:58:57.740",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408778,1767524337960,669.63,0.00013565,2,"2026-01-04T10:58:57.960",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408779,1767524338170,669.63,0.00014003,2,"2026-01-04T10:58:58.170",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408780,1767524338369,669.63,0.00014441,2,"2026-01-04T10:58:58.369",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408781,1767524338768,669.63,0.00014878,2,"2026-01-04T10:58:58.768",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408782,1767524338961,669.63,0.00015316,2,"2026-01-04T10:58:58.961",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408783,1767524339155,669.63,0.00015753,2,"2026-01-04T10:58:59.155",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408784,1767524339358,669.63,0.00016191,2,"2026-01-04T10:58:59.358",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408785,1767524339554,669.63,0.00016629,2,"2026-01-04T10:58:59.554",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408786,1767524341230,124.83633844,0.00016897,2,"2026-01-04T10:59:01.230",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408787,1767524341257,175.16366156,0.00016897,2,"2026-01-04T10:59:01.257",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408788,1767524356034,1500.0,0.00016583,2,"2026-01-04T10:59:16.034",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408789,1767524401191,300.0,0.00016897,2,"2026-01-04T11:00:01.191",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408790,1767524401471,300.0,0.00016897,2,"2026-01-04T11:00:01.471",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408791,1767524401807,1200.0,0.00016897,2,"2026-01-04T11:00:01.807",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408794,1767524448893,1321.2683694,0.00016798,2,"2026-01-04T11:00:48.893",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408795,1767524453833,500.0,0.00016897,2,"2026-01-04T11:00:53.833",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408796,1767524454102,500.0,0.00016897,2,"2026-01-04T11:00:54.102",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408797,1767524454386,500.0,0.00016897,2,"2026-01-04T11:00:54.386",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408798,1767524461702,300.0,0.00016897,2,"2026-01-04T11:01:01.702",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408799,1767524464186,3403.57796904,0.00016798,2,"2026-01-04T11:01:04.186",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408800,1767524464212,777.63243096,0.00016798,2,"2026-01-04T11:01:04.212",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408801,1767524466534,500.0,0.00016897,2,"2026-01-04T11:01:06.534",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408802,1767524467102,500.0,0.00016897,2,"2026-01-04T11:01:07.102",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408803,1767524467484,500.0,0.00016897,2,"2026-01-04T11:01:07.484",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408805,1767524493363,522.239,0.0001656,2,"2026-01-04T11:01:33.363",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408806,1767524495415,151.0,0.00043698,65,"2026-01-04T11:01:35.415",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408807,1767524495716,151.0,0.00043698,65,"2026-01-04T11:01:35.716",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408808,1767524496001,151.0,0.00043698,65,"2026-01-04T11:01:36.001",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408809,1767524496310,151.0,0.00043698,65,"2026-01-04T11:01:36.310",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408810,1767524496789,2875.02,0.00016598,2,"2026-01-04T11:01:36.789",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408811,1767524496859,151.0,0.00043698,65,"2026-01-04T11:01:36.859",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408812,1767524496913,151.0,0.00043698,65,"2026-01-04T11:01:36.913",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408813,1767524497202,151.0,0.00043698,65,"2026-01-04T11:01:37.202",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408814,1767524497497,151.0,0.00043698,65,"2026-01-04T11:01:37.497",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408815,1767524498030,151.0,0.00043698,65,"2026-01-04T11:01:38.030",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408816,1767524498241,228.056638,0.00043698,65,"2026-01-04T11:01:38.241",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408869,1767524521336,300.0,0.00016897,2,"2026-01-04T11:02:01.336",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408871,1767524524127,2634.12,0.00016588,2,"2026-01-04T11:02:04.127",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408872,1767524529396,1000.0,0.00016897,2,"2026-01-04T11:02:09.396",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408873,1767524547756,390.99856904,0.00016798,2,"2026-01-04T11:02:27.756",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408874,1767524547783,1325.39451688,0.00016798,2,"2026-01-04T11:02:27.783",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408878,1767524594918,151.0,0.00016895,2,"2026-01-04T11:03:14.918",0.00043799999999999997,86.9,0.9751808967675433,5091883760.213106]
[400408880,1767524701347,300.0,0.00016897,2,"2026-01-04T11:05:01.347",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408881,1767524701650,1200.0,0.00016897,2,"2026-01-04T11:05:01.650",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408883,1767524716260,151.0,0.00016895,2,"2026-01-04T11:05:16.260",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408911,1767524764039,-300.0,0.00016897,2,"2026-01-04T11:06:04.039",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408918,1767524768529,-165.16,0.00016712,2,"2026-01-04T11:06:08.529",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408923,1767524774794,-32.55637471,0.00016898,2,"2026-01-04T11:06:14.794",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408930,1767524777606,-10000.01,0.00016898,2,"2026-01-04T11:06:17.606",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408931,1767524777713,-10000.01,0.00016898,2,"2026-01-04T11:06:17.713",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408949,1767524808666,695.93,0.00013699,2,"2026-01-04T11:06:48.666",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408955,1767524835084,1189.14153246,0.00016798,2,"2026-01-04T11:07:15.084",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408971,1767524881283,300.0,0.00016897,2,"2026-01-04T11:08:01.283",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408977,1767524886256,7814.93846754,0.00016798,2,"2026-01-04T11:08:06.256",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408978,1767524886498,10000.01,0.00016798,2,"2026-01-04T11:08:06.498",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408979,1767524886526,10000.01,0.00016798,2,"2026-01-04T11:08:06.526",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408980,1767524886554,10000.01,0.00016798,2,"2026-01-04T11:08:06.554",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408981,1767524886582,10000.01,0.00016798,2,"2026-01-04T11:08:06.582",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408982,1767524886610,10000.01,0.00016798,2,"2026-01-04T11:08:06.610",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408983,1767524886638,10000.01,0.00016798,2,"2026-01-04T11:08:06.638",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408984,1767524886669,10000.01,0.00016798,2,"2026-01-04T11:08:06.669",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408985,1767524886696,10000.01,0.00016798,2,"2026-01-04T11:08:06.696",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400408986,1767524886722,10000.01,0.00016798,2,"2026-01-04T11:08:06.722",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409001,1767524915037,289.54037705,0.00016797,2,"2026-01-04T11:08:35.037",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409021,1767524960221,170.53,0.00016592,2,"2026-01-04T11:09:20.221",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409031,1767525001237,300.0,0.00016797,2,"2026-01-04T11:10:01.237",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409032,1767525001306,1200.0,0.00016797,2,"2026-01-04T11:10:01.306",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409073,1767525029729,8039.93962295,0.0001658,2,"2026-01-04T11:10:29.729",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409074,1767525029754,3538.89037705,0.0001658,2,"2026-01-04T11:10:29.754",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409079,1767525031816,-679.01389268,0.00016798,2,"2026-01-04T11:10:31.816",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409080,1767525031829,-310.5,0.00016798,2,"2026-01-04T11:10:31.829",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409081,1767525031842,-149289.09953552,0.00016798,2,"2026-01-04T11:10:31.842",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409082,1767525032092,-488.41,0.00016798,2,"2026-01-04T11:10:32.092",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409083,1767525032108,-387.46739808,0.00016798,2,"2026-01-04T11:10:32.108",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409084,1767525032120,-529.74179822,0.00016798,2,"2026-01-04T11:10:32.120",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409085,1767525032132,-853.06165973,0.00016798,2,"2026-01-04T11:10:32.132",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409086,1767525032143,-889.22490028,0.00016798,2,"2026-01-04T11:10:32.143",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409087,1767525032155,-8358.6192992,0.00016798,2,"2026-01-04T11:10:32.155",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409088,1767525032166,-974.05877356,0.00016798,2,"2026-01-04T11:10:32.166",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409089,1767525032178,-7683.73412074,0.00016798,2,"2026-01-04T11:10:32.178",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409090,1767525032189,-648.83142885,0.00016798,2,"2026-01-04T11:10:32.189",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409091,1767525032200,-4035.05288234,0.00016798,2,"2026-01-04T11:10:32.200",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409092,1767525032211,-4031.53528395,0.00016798,2,"2026-01-04T11:10:32.211",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409093,1767525032223,-1617.34995375,0.00016798,2,"2026-01-04T11:10:32.223",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409094,1767525032234,-2430.83962756,0.00016798,2,"2026-01-04T11:10:32.234",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409100,1767525038082,-428.98343856,0.00016798,2,"2026-01-04T11:10:38.082",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409101,1767525038098,-3233.63999693,0.00016798,2,"2026-01-04T11:10:38.098",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409102,1767525038113,-4252.16626436,0.00016798,2,"2026-01-04T11:10:38.113",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409103,1767525038128,-2559.36913166,0.00016798,2,"2026-01-04T11:10:38.128",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409104,1767525038139,-2676.25311817,0.00016798,2,"2026-01-04T11:10:38.139",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409150,1767525040114,-3889.325472,0.00016798,2,"2026-01-04T11:10:40.114",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409151,1767525040166,-1320.07039259,0.00016798,2,"2026-01-04T11:10:40.166",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409152,1767525040178,-1381.44589615,0.00016798,2,"2026-01-04T11:10:40.178",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409153,1767525040272,-447.4999,0.00016798,2,"2026-01-04T11:10:40.272",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409154,1767525040329,-698789.67736758,0.00016798,2,"2026-01-04T11:10:40.329",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409155,1767525040339,-600.0,0.00016811,2,"2026-01-04T11:10:40.339",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409156,1767525040349,-300.0,0.00016823,2,"2026-01-04T11:10:40.349",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409157,1767525040358,-195.0,0.00016848,2,"2026-01-04T11:10:40.358",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409158,1767525040369,-195.0,0.00016878,2,"2026-01-04T11:10:40.369",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409159,1767525040379,-994.5028,0.00016898,2,"2026-01-04T11:10:40.379",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409160,1767525040389,-163.1260951,0.00016898,2,"2026-01-04T11:10:40.389",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409161,1767525040403,-163.1260951,0.00016898,2,"2026-01-04T11:10:40.403",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409162,1767525040412,-163.1260951,0.00016898,2,"2026-01-04T11:10:40.412",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409163,1767525040422,-1611.74005586,0.00016898,2,"2026-01-04T11:10:40.422",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409164,1767525040432,-172.686956,0.00016898,2,"2026-01-04T11:10:40.432",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409165,1767525040443,-2500.0,0.00016898,2,"2026-01-04T11:10:40.443",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409166,1767525040453,-270.19087048,0.00016898,2,"2026-01-04T11:10:40.453",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409167,1767525040464,-1189.14153243,0.0001692,2,"2026-01-04T11:10:40.464",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409168,1767525040474,-250.0,0.00017,2,"2026-01-04T11:10:40.474",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409169,1767525040484,-200.0,0.00017031,2,"2026-01-04T11:10:40.484",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409170,1767525040493,-228.33545764,0.00017031,2,"2026-01-04T11:10:40.493",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409171,1767525040503,-1189.14153243,0.00017043,2,"2026-01-04T11:10:40.503",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409172,1767525040513,-250.0,0.00017112,2,"2026-01-04T11:10:40.513",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409173,1767525040526,-151.0,0.0001714,2,"2026-01-04T11:10:40.526",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409174,1767525040536,-15873.63899895,0.00017143,2,"2026-01-04T11:10:40.536",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409175,1767525040546,-210.0,0.00017164,2,"2026-01-04T11:10:40.546",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409176,1767525040556,-1189.14153243,0.00017165,2,"2026-01-04T11:10:40.556",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409177,1767525040565,-1437.28,0.00017179,2,"2026-01-04T11:10:40.565",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409178,1767525040575,-166.66,0.00017207,2,"2026-01-04T11:10:40.575",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409179,1767525040585,-1189.14153243,0.00017288,2,"2026-01-04T11:10:40.585",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409180,1767525040595,-420.78,0.000173,2,"2026-01-04T11:10:40.595",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409181,1767525040604,-1189.14153243,0.0001741,2,"2026-01-04T11:10:40.604",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409182,1767525040614,-1654.0,0.00017417,2,"2026-01-04T11:10:40.614",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409183,1767525040623,-500.0,0.00017507,2,"2026-01-04T11:10:40.623",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409184,1767525040633,-1189.14153243,0.00017533,2,"2026-01-04T11:10:40.633",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409185,1767525040643,-166.66,0.00017548,2,"2026-01-04T11:10:40.643",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409186,1767525040652,-545.72694858,0.0001764,2,"2026-01-04T11:10:40.652",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409187,1767525040662,-1189.14153243,0.00017655,2,"2026-01-04T11:10:40.662",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409188,1767525040672,-1654.0,0.00017775,2,"2026-01-04T11:10:40.672",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409189,1767525040681,-1189.14153243,0.00017778,2,"2026-01-04T11:10:40.681",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409190,1767525040691,-2383.83121,0.0001782,2,"2026-01-04T11:10:40.691",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409191,1767525040701,-2383.83121,0.0001782,2,"2026-01-04T11:10:40.701",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409192,1767525040711,-2383.83121,0.0001783,2,"2026-01-04T11:10:40.711",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409193,1767525040724,-500.0,0.00017836,2,"2026-01-04T11:10:40.724",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409194,1767525040734,-2383.83121,0.0001786,2,"2026-01-04T11:10:40.734",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409195,1767525040743,-422.71458731,0.0001786,2,"2026-01-04T11:10:40.743",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409196,1767525040753,-724.36805306,0.0001786,2,"2026-01-04T11:10:40.753",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409197,1767525040763,-2383.83121,0.0001788,2,"2026-01-04T11:10:40.763",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409198,1767525040773,-166.66,0.00017888,2,"2026-01-04T11:10:40.773",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409199,1767525040783,-500.0,0.00017899,2,"2026-01-04T11:10:40.783",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409200,1767525040793,-168.57785664,0.000179,2,"2026-01-04T11:10:40.793",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409201,1767525040802,-10000.0,0.000179,2,"2026-01-04T11:10:40.802",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409202,1767525040812,-1189.14153243,0.000179,2,"2026-01-04T11:10:40.812",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409203,1767525040822,-500.0,0.000179,2,"2026-01-04T11:10:40.822",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409204,1767525040831,-547.84036593,0.000179,2,"2026-01-04T11:10:40.831",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409205,1767525040841,-1654.0,0.00017901,2,"2026-01-04T11:10:40.841",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409206,1767525040851,-1654.0,0.00017904,2,"2026-01-04T11:10:40.851",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409207,1767525040861,-2383.83121,0.0001791,2,"2026-01-04T11:10:40.861",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409208,1767525040871,-1654.0,0.00017961,2,"2026-01-04T11:10:40.871",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409209,1767525040880,-1169.0,0.00017997,2,"2026-01-04T11:10:40.880",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409210,1767525040889,-3495.4168342,0.00017997,2,"2026-01-04T11:10:40.889",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409211,1767525040899,-79143.6650943,0.00017997,2,"2026-01-04T11:10:40.899",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409212,1767525040909,-151.0,0.00017997,2,"2026-01-04T11:10:40.909",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409213,1767525040918,-4443737.94151533,0.00018,2,"2026-01-04T11:10:40.918",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409224,1767525043566,-476.39300237,0.00018,2,"2026-01-04T11:10:43.566",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409225,1767525043674,-4280.37655949,0.00018,2,"2026-01-04T11:10:43.674",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409226,1767525043727,-705.65580536,0.00018,2,"2026-01-04T11:10:43.727",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409227,1767525043739,-264.1780204,0.00018,2,"2026-01-04T11:10:43.739",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409228,1767525044512,-2617.51112008,0.00018,2,"2026-01-04T11:10:44.512",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409229,1767525044524,-758.14934782,0.00018,2,"2026-01-04T11:10:44.524",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409230,1767525044565,-16197.240802,0.00018,2,"2026-01-04T11:10:44.565",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409232,1767525046087,-3164.32262381,0.00018,2,"2026-01-04T11:10:46.087",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409288,1767525165711,10000.01,0.00016698,2,"2026-01-04T11:12:45.711",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409289,1767525165738,10000.01,0.00016698,2,"2026-01-04T11:12:45.738",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409290,1767525165763,10000.01,0.00016698,2,"2026-01-04T11:12:45.763",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409291,1767525165789,10000.01,0.00016698,2,"2026-01-04T11:12:45.789",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409292,1767525165814,10000.01,0.00016698,2,"2026-01-04T11:12:45.814",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409293,1767525165838,10000.01,0.00016698,2,"2026-01-04T11:12:45.838",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409294,1767525165863,10000.01,0.00016698,2,"2026-01-04T11:12:45.863",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409295,1767525165888,10000.01,0.00016698,2,"2026-01-04T11:12:45.888",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409296,1767525165914,10000.01,0.00016698,2,"2026-01-04T11:12:45.914",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409297,1767525165939,10000.01,0.00016698,2,"2026-01-04T11:12:45.939",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409302,1767525195595,151.0,0.00016695,2,"2026-01-04T11:13:15.595",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409313,1767525218727,194.83,0.00013716,2,"2026-01-04T11:13:38.727",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409316,1767525245531,200.0,0.00032876,120,"2026-01-04T11:14:05.531",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409318,1767525263523,200.0,0.00032876,120,"2026-01-04T11:14:23.523",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409319,1767525272270,202.67826394,0.00016697,2,"2026-01-04T11:14:32.270",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409320,1767525281436,210.0,0.00032876,120,"2026-01-04T11:14:41.436",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409345,1767525301158,300.0,0.00016697,2,"2026-01-04T11:15:01.158",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409346,1767525301187,300.0,0.00016697,2,"2026-01-04T11:15:01.187",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409347,1767525301313,1200.0,0.00016697,2,"2026-01-04T11:15:01.313",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409357,1767525316281,151.0,0.00016695,2,"2026-01-04T11:15:16.281",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409358,1767525329121,994.5028,0.00016598,2,"2026-01-04T11:15:29.121",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409367,1767525361194,300.0,0.00016697,2,"2026-01-04T11:16:01.194",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409370,1767525365880,518.95957462,0.00043698,120,"2026-01-04T11:16:05.880",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409371,1767525421288,300.0,0.00016697,2,"2026-01-04T11:17:01.288",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409377,1767525435481,151.0,0.00016695,2,"2026-01-04T11:17:15.481",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409378,1767525440710,219.23,0.00043698,30,"2026-01-04T11:17:20.710",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409381,1767525467967,168.57785664,0.00016627,2,"2026-01-04T11:17:47.967",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409387,1767525482665,300.0,0.00016697,2,"2026-01-04T11:18:02.665",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409388,1767525483283,1544.75377731,0.00016627,2,"2026-01-04T11:18:03.283",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409390,1767525521782,1070.22737925,0.00016598,2,"2026-01-04T11:18:41.782",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409391,1767525541228,300.0,0.00016697,2,"2026-01-04T11:19:01.228",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409393,1767525584683,660.48,0.00016563,2,"2026-01-04T11:19:44.683",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409394,1767525601592,1200.0,0.00016697,2,"2026-01-04T11:20:01.592",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409395,1767525601942,300.0,0.00016697,2,"2026-01-04T11:20:01.942",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409396,1767525603116,210.95992286,0.00016563,2,"2026-01-04T11:20:03.116",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409397,1767525603139,3029.04007714,0.00016563,2,"2026-01-04T11:20:03.139",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409398,1767525624821,1600.0,0.00016575,2,"2026-01-04T11:20:24.821",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409400,1767525625802,1600.0,0.00024862,120,"2026-01-04T11:20:25.802",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409403,1767525633548,282.939854,0.00016614,2,"2026-01-04T11:20:33.548",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409404,1767525661294,300.0,0.00016697,2,"2026-01-04T11:21:01.294",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409405,1767525683369,500.0,0.00016697,2,"2026-01-04T11:21:23.369",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409406,1767525694577,417.791,0.00016364,2,"2026-01-04T11:21:34.577",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409440,1767525781459,300.0,0.00016697,2,"2026-01-04T11:23:01.459",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409448,1767525789377,186.16778178,0.00016598,2,"2026-01-04T11:23:09.377",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409484,1767525841517,300.0,0.00016697,2,"2026-01-04T11:24:01.517",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409500,1767525901188,164.0,0.00016697,2,"2026-01-04T11:25:01.188",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409501,1767525901219,300.0,0.00016697,2,"2026-01-04T11:25:01.219",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409502,1767525901249,1200.0,0.00016697,2,"2026-01-04T11:25:01.249",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409503,1767525907922,963.20464128,0.00016598,2,"2026-01-04T11:25:07.922",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409512,1767525929863,456.8666458,0.00016,2,"2026-01-04T11:25:29.863",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409513,1767525929889,10000.01,0.00016,2,"2026-01-04T11:25:29.889",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409514,1767525929914,3426.9526766,0.00016,2,"2026-01-04T11:25:29.914",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409515,1767525932249,549.63,0.00043695,120,"2026-01-04T11:25:32.249",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409516,1767525932476,549.63,0.00043695,120,"2026-01-04T11:25:32.476",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409517,1767525932708,549.63,0.00043695,120,"2026-01-04T11:25:32.708",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409518,1767525932942,549.63,0.00043695,120,"2026-01-04T11:25:32.942",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409519,1767525933167,549.63,0.00043695,120,"2026-01-04T11:25:33.167",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409520,1767525933392,549.63,0.00043695,120,"2026-01-04T11:25:33.392",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409521,1767525933614,549.63,0.00043695,120,"2026-01-04T11:25:33.614",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409522,1767525933666,127726.29449738,0.00023,120,"2026-01-04T11:25:33.666",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409523,1767525933850,549.63,0.00043695,120,"2026-01-04T11:25:33.850",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409524,1767525934096,549.63,0.00043695,120,"2026-01-04T11:25:34.096",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409525,1767525934317,549.63,0.00043695,120,"2026-01-04T11:25:34.317",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409526,1767525934549,549.63,0.00043695,120,"2026-01-04T11:25:34.549",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409527,1767525934895,549.63,0.00043695,120,"2026-01-04T11:25:34.895",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409528,1767525935002,549.63,0.00043695,120,"2026-01-04T11:25:35.002",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409529,1767525935231,549.63,0.00043695,120,"2026-01-04T11:25:35.231",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409530,1767525935463,549.63,0.00043695,120,"2026-01-04T11:25:35.463",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409531,1767525935695,549.63,0.00043695,120,"2026-01-04T11:25:35.695",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409532,1767525935914,549.63,0.00043695,120,"2026-01-04T11:25:35.914",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409533,1767525936274,549.63,0.00043695,120,"2026-01-04T11:25:36.274",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409534,1767525936505,549.63,0.00043695,120,"2026-01-04T11:25:36.505",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409535,1767525936746,549.63,0.00043695,120,"2026-01-04T11:25:36.746",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409536,1767525937002,549.63,0.00043695,120,"2026-01-04T11:25:37.002",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409537,1767525937248,549.63,0.00043695,120,"2026-01-04T11:25:37.248",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409538,1767525937491,549.63,0.00043695,120,"2026-01-04T11:25:37.491",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409539,1767525937723,549.64642408,0.00043695,120,"2026-01-04T11:25:37.723",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409540,1767525964277,300.0,0.00011,2,"2026-01-04T11:26:04.277",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409541,1767525969182,567.24400012,0.00043695,120,"2026-01-04T11:26:09.182",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409542,1767525981132,165.60473717,0.00043695,120,"2026-01-04T11:26:21.132",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409543,1767525984937,2044.28228607,0.00015,2,"2026-01-04T11:26:24.937",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409545,1767525990035,500.0,0.00043695,120,"2026-01-04T11:26:30.035",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409547,1767525990273,500.0,0.00043695,120,"2026-01-04T11:26:30.273",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409548,1767525990508,500.0,0.00043695,120,"2026-01-04T11:26:30.508",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409549,1767525990753,500.0,0.00043695,120,"2026-01-04T11:26:30.753",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409551,1767525991017,500.0,0.00043695,120,"2026-01-04T11:26:31.017",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409552,1767525991258,500.0,0.00043695,120,"2026-01-04T11:26:31.258",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409553,1767525991503,324.03728318,0.00043695,120,"2026-01-04T11:26:31.503",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409559,1767525993685,1390.27839957,0.00016598,2,"2026-01-04T11:26:33.685",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409560,1767526002333,2838.49663776,0.00016598,2,"2026-01-04T11:26:42.333",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409561,1767526002356,3518.79736224,0.00016598,2,"2026-01-04T11:26:42.356",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409562,1767526006868,920.85260779,0.00013443,2,"2026-01-04T11:26:46.868",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409563,1767526012666,5000.00679036,0.000162,5,"2026-01-04T11:26:52.666",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409565,1767526020330,560.35323961,0.000153,2,"2026-01-04T11:27:00.330",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409566,1767526020355,957.28676039,0.000153,2,"2026-01-04T11:27:00.355",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409567,1767526025339,2521.21,0.00043695,120,"2026-01-04T11:27:05.339",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409568,1767526025374,999.0,0.00016587,3,"2026-01-04T11:27:05.374",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409569,1767526025570,2521.21,0.00043695,120,"2026-01-04T11:27:05.570",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409570,1767526026062,2521.21,0.00043695,120,"2026-01-04T11:27:06.062",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409571,1767526026833,2521.21,0.00043695,120,"2026-01-04T11:27:06.833",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409572,1767526027062,2521.21,0.00043695,120,"2026-01-04T11:27:07.062",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409573,1767526027470,2521.21,0.00043695,120,"2026-01-04T11:27:07.470",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409574,1767526027706,2521.21,0.00043695,120,"2026-01-04T11:27:07.706",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409575,1767526027971,2521.21,0.00043695,120,"2026-01-04T11:27:07.971",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409576,1767526028204,2521.21,0.00043695,120,"2026-01-04T11:27:08.204",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409577,1767526028438,2521.21,0.00043695,120,"2026-01-04T11:27:08.438",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409578,1767526028668,2521.21,0.00043695,120,"2026-01-04T11:27:08.668",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409579,1767526028897,2521.21,0.00043695,120,"2026-01-04T11:27:08.897",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409580,1767526029130,2521.21,0.00043695,120,"2026-01-04T11:27:09.130",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409581,1767526029755,2521.21,0.00043695,120,"2026-01-04T11:27:09.755",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409582,1767526029998,2521.21,0.00043695,120,"2026-01-04T11:27:09.998",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409583,1767526030234,2521.21,0.00043695,120,"2026-01-04T11:27:10.234",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409584,1767526030495,2521.21,0.00043695,120,"2026-01-04T11:27:10.495",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409585,1767526030711,2521.21,0.00043695,120,"2026-01-04T11:27:10.711",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409586,1767526030945,2521.21,0.00043695,120,"2026-01-04T11:27:10.945",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409587,1767526031176,2521.21,0.00043695,120,"2026-01-04T11:27:11.176",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409588,1767526031407,2521.21,0.00043695,120,"2026-01-04T11:27:11.407",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409589,1767526031639,2521.21,0.00043695,120,"2026-01-04T11:27:11.639",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409590,1767526031873,2521.21,0.00043695,120,"2026-01-04T11:27:11.873",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409591,1767526032101,2521.24084594,0.00043695,120,"2026-01-04T11:27:12.101",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409592,1767526032816,3529.2505,0.00016598,2,"2026-01-04T11:27:12.816",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409593,1767526033273,3783.41608509,0.0001305,2,"2026-01-04T11:27:13.273",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409594,1767526033701,259.34857628,0.000101,2,"2026-01-04T11:27:13.701",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409595,1767526055033,392.26267941,0.00043695,120,"2026-01-04T11:27:35.033",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409600,1767526063574,181.9156,0.00016598,2,"2026-01-04T11:27:43.574",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409602,1767526070432,289.79247824,0.00014,2,"2026-01-04T11:27:50.432",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409603,1767526070459,708.34438257,0.00014,2,"2026-01-04T11:27:50.459",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409604,1767526075695,166.8755,0.00016598,2,"2026-01-04T11:27:55.695",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409606,1767526082022,9124.79011743,0.00016598,2,"2026-01-04T11:28:02.022",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409607,1767526082049,10000.01,0.00016598,2,"2026-01-04T11:28:02.049",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409608,1767526082075,10000.01,0.00016598,2,"2026-01-04T11:28:02.075",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409609,1767526082102,7631.63468257,0.00016598,2,"2026-01-04T11:28:02.102",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409610,1767526084797,2368.37531743,0.0001439,2,"2026-01-04T11:28:04.797",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409611,1767526084823,6633.49782176,0.0001439,2,"2026-01-04T11:28:04.823",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409612,1767526088683,169.29155206,0.00016598,2,"2026-01-04T11:28:08.683",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409615,1767526095235,1927.91000596,0.0001,2,"2026-01-04T11:28:15.235",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409616,1767526097089,390.76805178,7.888e-05,2,"2026-01-04T11:28:17.089",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409617,1767526097947,1000.0,0.00043695,60,"2026-01-04T11:28:17.947",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409618,1767526098443,878.54256844,0.00015,2,"2026-01-04T11:28:18.443",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409619,1767526098468,5063.27448442,0.00015,2,"2026-01-04T11:28:18.468",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409620,1767526098964,193.0,0.000165,2,"2026-01-04T11:28:18.964",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409621,1767526107830,401.20446721,0.00015,2,"2026-01-04T11:28:27.830",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409623,1767526109472,267.77393416,0.000107,2,"2026-01-04T11:28:29.472",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409624,1767526109885,506.76290238,0.000154,2,"2026-01-04T11:28:29.885",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409625,1767526111800,3567.99421183,0.00014999,2,"2026-01-04T11:28:31.800",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409626,1767526111823,1446.92578817,0.00014999,2,"2026-01-04T11:28:31.823",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409627,1767526113217,2045.05502519,0.00015807,2,"2026-01-04T11:28:33.217",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409628,1767526113748,500.0,0.00016697,2,"2026-01-04T11:28:33.748",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409631,1767526127502,501.81860917,0.00016697,2,"2026-01-04T11:28:47.502",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409638,1767526131662,500.0,0.00016697,2,"2026-01-04T11:28:51.662",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409639,1767526131697,500.0,0.00016697,2,"2026-01-04T11:28:51.697",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409640,1767526131729,500.0,0.00016697,2,"2026-01-04T11:28:51.729",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409641,1767526131759,500.0,0.00016697,2,"2026-01-04T11:28:51.759",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409642,1767526131792,500.0,0.00016697,2,"2026-01-04T11:28:51.792",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409643,1767526131826,194.2569902,0.00016697,2,"2026-01-04T11:28:51.826",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409644,1767526141201,300.0,0.00016697,2,"2026-01-04T11:29:01.201",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409645,1767526149353,499.99999999,0.00016697,2,"2026-01-04T11:29:09.353",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409646,1767526151569,1573.0508,0.00016598,2,"2026-01-04T11:29:11.569",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409647,1767526170500,500.0,0.00043698,120,"2026-01-04T11:29:30.500",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409648,1767526170737,286.87391713,0.00043698,120,"2026-01-04T11:29:30.737",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409649,1767526182692,438.90278728,0.00016536,2,"2026-01-04T11:29:42.692",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409650,1767526182715,1413.51721272,0.00016536,2,"2026-01-04T11:29:42.715",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409651,1767526197176,8586.49278728,0.00016598,2,"2026-01-04T11:29:57.176",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409652,1767526197203,10000.01,0.00016598,2,"2026-01-04T11:29:57.203",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409653,1767526197229,10000.01,0.00016598,2,"2026-01-04T11:29:57.229",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409654,1767526197254,10000.01,0.00016598,2,"2026-01-04T11:29:57.254",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409655,1767526197279,10000.01,0.00016598,2,"2026-01-04T11:29:57.279",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409656,1767526197303,10000.01,0.00016598,2,"2026-01-04T11:29:57.303",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409657,1767526197330,10000.01,0.00016598,2,"2026-01-04T11:29:57.330",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409658,1767526197355,10000.01,0.00016598,2,"2026-01-04T11:29:57.355",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409659,1767526197380,10000.01,0.00016598,2,"2026-01-04T11:29:57.380",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409665,1767526210300,-300.0,0.00016597,2,"2026-01-04T11:30:10.300",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409666,1767526210332,-1200.0,0.00016597,2,"2026-01-04T11:30:10.332",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409667,1767526210361,-550.0,0.00016597,2,"2026-01-04T11:30:10.361",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409668,1767526210391,-2500.0,0.00016598,2,"2026-01-04T11:30:10.391",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409669,1767526221902,200.0,0.00016525,2,"2026-01-04T11:30:21.902",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409677,1767526231994,200.17463596,0.00016597,2,"2026-01-04T11:30:31.994",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409678,1767526232011,-520.00319952,0.00016598,2,"2026-01-04T11:30:32.011",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409679,1767526232121,-2064.94711756,0.00016598,2,"2026-01-04T11:30:32.121",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409680,1767526232133,-1848.46471605,0.00016598,2,"2026-01-04T11:30:32.133",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409681,1767526232144,-1300.0,0.00016598,2,"2026-01-04T11:30:32.144",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409682,1767526232155,-47690.53791946,0.00016598,2,"2026-01-04T11:30:32.155",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409683,1767526232167,-93703.79623369,0.00016598,2,"2026-01-04T11:30:32.167",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409684,1767526232786,354.91744336,0.00016597,2,"2026-01-04T11:30:32.786",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409687,1767526238061,-3542.72907998,0.00016598,2,"2026-01-04T11:30:38.061",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409688,1767526238116,-57682.95017283,0.00016598,2,"2026-01-04T11:30:38.116",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409689,1767526238130,-55109.83907602,0.00016598,2,"2026-01-04T11:30:38.130",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409690,1767526238170,-32003.30018096,0.00016598,2,"2026-01-04T11:30:38.170",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409691,1767526238226,-328.31959918,0.00016598,2,"2026-01-04T11:30:38.226",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409744,1767526240064,-242028.7626935,0.00016598,2,"2026-01-04T11:30:40.064",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409745,1767526240090,-27801.44876039,0.00016598,2,"2026-01-04T11:30:40.090",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409746,1767526240168,-79778.39253198,0.00016598,2,"2026-01-04T11:30:40.168",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409747,1767526240223,-13866.1066969,0.00016598,2,"2026-01-04T11:30:40.223",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409748,1767526240234,-380.30947352,0.00016598,2,"2026-01-04T11:30:40.234",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409749,1767526240281,-2900.18651994,0.00016598,2,"2026-01-04T11:30:40.281",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409750,1767526240390,-12560.20347121,0.00016598,2,"2026-01-04T11:30:40.390",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409751,1767526240401,-1854.36,0.00016598,2,"2026-01-04T11:30:40.401",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409752,1767526240412,-3225.8509518,0.00016598,2,"2026-01-04T11:30:40.412",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409753,1767526240425,-231222.91881823,0.00016598,2,"2026-01-04T11:30:40.425",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409754,1767526240435,-818.0844,0.00016598,2,"2026-01-04T11:30:40.435",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409755,1767526240445,-52197.8421,0.00016598,2,"2026-01-04T11:30:40.445",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409756,1767526240455,-2500.0,0.00016598,2,"2026-01-04T11:30:40.455",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409757,1767526240464,-894.91811465,0.00016696,2,"2026-01-04T11:30:40.464",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409758,1767526240474,-163.1260951,0.00016698,2,"2026-01-04T11:30:40.474",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409759,1767526240483,-163.1260951,0.00016698,2,"2026-01-04T11:30:40.483",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409760,1767526240493,-163.1260951,0.00016698,2,"2026-01-04T11:30:40.493",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409761,1767526240502,-300.0,0.00016698,2,"2026-01-04T11:30:40.502",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409762,1767526240511,-300.0,0.00016698,2,"2026-01-04T11:30:40.511",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409763,1767526240525,-172.686956,0.00016698,2,"2026-01-04T11:30:40.525",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409764,1767526240534,-600.0,0.00016698,2,"2026-01-04T11:30:40.534",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409765,1767526240544,-250.0,0.00016698,2,"2026-01-04T11:30:40.544",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409766,1767526240553,-195.0,0.00016698,2,"2026-01-04T11:30:40.553",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409767,1767526240564,-2500.0,0.00016698,2,"2026-01-04T11:30:40.564",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409768,1767526240574,-600.0,0.00016698,2,"2026-01-04T11:30:40.574",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409769,1767526240584,-195.0,0.00016698,2,"2026-01-04T11:30:40.584",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409770,1767526240593,-195.0,0.00016698,2,"2026-01-04T11:30:40.593",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409771,1767526240603,-1390.27839957,0.00016743,2,"2026-01-04T11:30:40.603",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409772,1767526240612,-1390.27839957,0.00016887,2,"2026-01-04T11:30:40.612",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409773,1767526240622,-250.0,0.00017,2,"2026-01-04T11:30:40.622",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409774,1767526240632,-160.0,0.00017,2,"2026-01-04T11:30:40.632",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409775,1767526240642,-16046.14160851,0.0001702,2,"2026-01-04T11:30:40.642",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409776,1767526240651,-1390.27839957,0.00017032,2,"2026-01-04T11:30:40.651",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409777,1767526240661,-200.0,0.00017037,2,"2026-01-04T11:30:40.661",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409778,1767526240671,-228.33545764,0.00017037,2,"2026-01-04T11:30:40.671",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409779,1767526240680,-42425.43378278,0.000171,2,"2026-01-04T11:30:40.680",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409780,1767526240690,-2696.69,0.0001715,2,"2026-01-04T11:30:40.690",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409781,1767526240700,-1390.27839957,0.00017177,2,"2026-01-04T11:30:40.700",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409782,1767526240710,-963.20464126,0.00017321,2,"2026-01-04T11:30:40.710",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409783,1767526240723,-1390.27839957,0.00017321,2,"2026-01-04T11:30:40.723",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409784,1767526240733,-963.20464126,0.00017466,2,"2026-01-04T11:30:40.733",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409785,1767526240742,-1390.27839957,0.00017466,2,"2026-01-04T11:30:40.742",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409786,1767526240752,-210.0,0.00017482,2,"2026-01-04T11:30:40.752",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409787,1767526240763,-2611.39,0.00017511,2,"2026-01-04T11:30:40.763",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409788,1767526240775,-210.0,0.00017544,2,"2026-01-04T11:30:40.775",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409789,1767526240785,-210.0,0.00017563,2,"2026-01-04T11:30:40.785",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409790,1767526240794,-963.20464126,0.00017611,2,"2026-01-04T11:30:40.794",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409791,1767526240804,-1390.27839957,0.00017611,2,"2026-01-04T11:30:40.804",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409792,1767526240814,-210.0,0.00017616,2,"2026-01-04T11:30:40.814",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409793,1767526240824,-210.0,0.00017621,2,"2026-01-04T11:30:40.824",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409794,1767526240835,-210.0,0.00017637,2,"2026-01-04T11:30:40.835",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409795,1767526240845,-545.72694858,0.0001764,2,"2026-01-04T11:30:40.845",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409796,1767526240855,-210.0,0.0001768,2,"2026-01-04T11:30:40.855",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409797,1767526240865,-210.0,0.0001769,2,"2026-01-04T11:30:40.865",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409798,1767526240875,-963.20464126,0.00017755,2,"2026-01-04T11:30:40.875",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409799,1767526240885,-1390.27839957,0.00017755,2,"2026-01-04T11:30:40.885",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409800,1767526240894,-2542.75329,0.0001782,2,"2026-01-04T11:30:40.894",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409801,1767526240904,-2542.75329,0.0001782,2,"2026-01-04T11:30:40.904",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409802,1767526240913,-500.0,0.0001782,2,"2026-01-04T11:30:40.913",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409803,1767526240923,-2542.75329,0.0001783,2,"2026-01-04T11:30:40.923",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409804,1767526240933,-2542.7533,0.0001786,2,"2026-01-04T11:30:40.933",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409805,1767526240943,-2542.75329,0.0001788,2,"2026-01-04T11:30:40.943",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409806,1767526240952,-422.71458731,0.00017889,2,"2026-01-04T11:30:40.952",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409807,1767526240961,-724.36805306,0.00017891,2,"2026-01-04T11:30:40.961",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409808,1767526240971,-10000.0,0.000179,2,"2026-01-04T11:30:40.971",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409809,1767526240980,-963.20464126,0.000179,2,"2026-01-04T11:30:40.980",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409810,1767526240990,-1390.27839957,0.000179,2,"2026-01-04T11:30:40.990",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409811,1767526240999,-2542.75329,0.0001791,2,"2026-01-04T11:30:40.999",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409812,1767526241009,-210.0,0.00017914,2,"2026-01-04T11:30:41.009",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409813,1767526241019,-210.0,0.00017943,2,"2026-01-04T11:30:41.019",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409814,1767526241028,-222.79183719,0.00017984,2,"2026-01-04T11:30:41.028",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409815,1767526241038,-1167.0,0.00017994,2,"2026-01-04T11:30:41.038",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409816,1767526241048,-901.2249603,0.00017994,2,"2026-01-04T11:30:41.048",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409817,1767526241057,-159027.5505682,0.00017994,2,"2026-01-04T11:30:41.057",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409818,1767526241066,-186525.0858139,0.00017994,2,"2026-01-04T11:30:41.066",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409819,1767526241075,-3849460.69488737,0.00018,2,"2026-01-04T11:30:41.075",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409820,1767526241088,-3608.27472446,0.00018,2,"2026-01-04T11:30:41.088",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409821,1767526241099,-1275.68569252,0.00018,2,"2026-01-04T11:30:41.099",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409822,1767526241123,-883.15138334,0.00018,2,"2026-01-04T11:30:41.123",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409831,1767526243595,-3050.0,0.00018,2,"2026-01-04T11:30:43.595",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409832,1767526243608,-45107.23555853,0.00018,2,"2026-01-04T11:30:43.608",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409833,1767526243619,-6883.494434,0.00018,2,"2026-01-04T11:30:43.619",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409834,1767526243651,-8444.72929162,0.00018,2,"2026-01-04T11:30:43.651",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409835,1767526243662,-721.8465621,0.00018,2,"2026-01-04T11:30:43.662",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409836,1767526243673,-1218.0,0.00018,2,"2026-01-04T11:30:43.673",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409837,1767526243705,-1424.78111937,0.00018,2,"2026-01-04T11:30:43.705",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409838,1767526243717,-959.63445397,0.00018,2,"2026-01-04T11:30:43.717",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409839,1767526244350,-1844.40697459,0.00018,2,"2026-01-04T11:30:44.350",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409842,1767526246051,-323744.52377236,0.00018,2,"2026-01-04T11:30:46.051",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409843,1767526246063,-1789.25426987,0.00018,2,"2026-01-04T11:30:46.063",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409844,1767526246075,-2332.25914526,0.00018,2,"2026-01-04T11:30:46.075",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409845,1767526246086,-993.0,0.00018,2,"2026-01-04T11:30:46.086",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409846,1767526246098,-5712.99188177,0.00018,2,"2026-01-04T11:30:46.098",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409847,1767526246110,-4030.4875031,0.00018,2,"2026-01-04T11:30:46.110",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409848,1767526246164,-9300.4639212,0.00018,2,"2026-01-04T11:30:46.164",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409849,1767526246176,-753.01482349,0.00018,2,"2026-01-04T11:30:46.176",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409850,1767526246187,-1388.83786997,0.00018,2,"2026-01-04T11:30:46.187",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409851,1767526246199,-6286.95490451,0.00018,2,"2026-01-04T11:30:46.199",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409852,1767526246219,-19014.09979809,0.00018,2,"2026-01-04T11:30:46.219",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409853,1767526247309,-3767.31353861,0.00018,2,"2026-01-04T11:30:47.309",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409854,1767526247321,-651.4799978,0.00018,2,"2026-01-04T11:30:47.321",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409855,1767526265779,322.6107,0.00043698,30,"2026-01-04T11:31:05.779",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409857,1767526268832,250.0,0.00043698,30,"2026-01-04T11:31:08.832",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409859,1767526269420,250.0,0.00043698,30,"2026-01-04T11:31:09.420",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409861,1767526270048,250.0,0.00043698,30,"2026-01-04T11:31:10.048",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409862,1767526270758,250.0,0.00043698,30,"2026-01-04T11:31:10.758",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409863,1767526271381,250.0,0.00043698,30,"2026-01-04T11:31:11.381",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409864,1767526272130,250.0,0.00043698,30,"2026-01-04T11:31:12.130",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409865,1767526272789,250.0,0.00043698,30,"2026-01-04T11:31:12.789",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409868,1767526273477,250.0,0.00043698,30,"2026-01-04T11:31:13.477",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409870,1767526276662,200.0,0.00017037,2,"2026-01-04T11:31:16.662",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409871,1767526277272,207.4,0.00017037,2,"2026-01-04T11:31:17.272",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409872,1767526277895,215.0738,0.00017037,2,"2026-01-04T11:31:17.895",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409873,1767526278307,500.0,0.00016597,2,"2026-01-04T11:31:18.307",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409874,1767526278367,500.0,0.00016597,2,"2026-01-04T11:31:18.367",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409875,1767526278400,500.0,0.00016597,2,"2026-01-04T11:31:18.400",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409876,1767526278433,156.81401212,0.00016597,2,"2026-01-04T11:31:18.433",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409877,1767526278464,500.0,0.00016597,2,"2026-01-04T11:31:18.464",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409878,1767526278493,333.82392571,0.00017037,2,"2026-01-04T11:31:18.493",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409879,1767526278524,500.0,0.00016597,2,"2026-01-04T11:31:18.524",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409880,1767526278559,500.0,0.00016597,2,"2026-01-04T11:31:18.559",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409881,1767526278590,500.0,0.00016597,2,"2026-01-04T11:31:18.590",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409882,1767526278622,500.0,0.00016597,2,"2026-01-04T11:31:18.622",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409884,1767526304767,500.0,0.00043698,120,"2026-01-04T11:31:44.767",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409885,1767526305005,500.0,0.00043698,120,"2026-01-04T11:31:45.005",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409886,1767526305248,500.0,0.00043698,120,"2026-01-04T11:31:45.248",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409887,1767526305484,501.64708903,0.00043698,120,"2026-01-04T11:31:45.484",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409889,1767526312298,3619.0,0.0001719,2,"2026-01-04T11:31:52.298",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409890,1767526317797,6326.67369967,0.00043698,30,"2026-01-04T11:31:57.797",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409893,1767526325844,151.0,0.00043698,120,"2026-01-04T11:32:05.844",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409894,1767526326464,151.0,0.00043698,120,"2026-01-04T11:32:06.464",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409895,1767526327083,151.0,0.00043698,120,"2026-01-04T11:32:07.083",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409896,1767526327349,200.0,0.00043698,120,"2026-01-04T11:32:07.349",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409897,1767526327714,151.0,0.00043698,120,"2026-01-04T11:32:07.714",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409898,1767526328453,151.0,0.00043698,120,"2026-01-04T11:32:08.453",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409899,1767526328502,200.0,0.00043698,120,"2026-01-04T11:32:08.502",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409900,1767526328965,151.0,0.00043698,120,"2026-01-04T11:32:08.965",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409901,1767526329052,200.0,0.00043698,120,"2026-01-04T11:32:09.052",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409902,1767526329586,151.0,0.00043698,120,"2026-01-04T11:32:09.586",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409903,1767526330203,151.0,0.00043698,120,"2026-01-04T11:32:10.203",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409904,1767526330835,151.0,0.00043698,120,"2026-01-04T11:32:10.835",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409905,1767526331452,151.0,0.00043698,120,"2026-01-04T11:32:11.452",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409906,1767526332058,151.0,0.00043698,120,"2026-01-04T11:32:12.058",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409907,1767526334207,200.0,0.00043698,120,"2026-01-04T11:32:14.207",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409908,1767526334818,200.0,0.00043698,120,"2026-01-04T11:32:14.818",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409909,1767526338816,250.0,0.00043698,120,"2026-01-04T11:32:18.816",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409910,1767526339447,250.0,0.00043698,120,"2026-01-04T11:32:19.447",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409911,1767526340085,250.0,0.00043698,120,"2026-01-04T11:32:20.085",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409912,1767526340704,250.0,0.00043698,120,"2026-01-04T11:32:20.704",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409913,1767526341362,250.0,0.00043698,120,"2026-01-04T11:32:21.362",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409914,1767526342000,250.0,0.00043698,120,"2026-01-04T11:32:22.000",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409917,1767526349333,10000.01,0.00016598,2,"2026-01-04T11:32:29.333",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409918,1767526349358,10000.01,0.00016598,2,"2026-01-04T11:32:29.358",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409919,1767526349381,10000.01,0.00016598,2,"2026-01-04T11:32:29.381",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409920,1767526349404,10000.01,0.00016598,2,"2026-01-04T11:32:29.404",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409921,1767526349427,10000.01,0.00016598,2,"2026-01-04T11:32:29.427",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409922,1767526349450,10000.01,0.00016598,2,"2026-01-04T11:32:29.450",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409923,1767526349474,10000.01,0.00016598,2,"2026-01-04T11:32:29.474",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409924,1767526349497,10000.01,0.00016598,2,"2026-01-04T11:32:29.497",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409925,1767526349520,10000.01,0.00016598,2,"2026-01-04T11:32:29.520",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409926,1767526349544,6381.01,0.00016598,2,"2026-01-04T11:32:29.544",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409927,1767526349568,10000.01,0.00016598,2,"2026-01-04T11:32:29.568",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409928,1767526349592,10000.01,0.00016598,2,"2026-01-04T11:32:29.592",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409929,1767526349615,10000.01,0.00016598,2,"2026-01-04T11:32:29.615",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409930,1767526349639,10000.01,0.00016598,2,"2026-01-04T11:32:29.639",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409931,1767526349662,10000.01,0.00016598,2,"2026-01-04T11:32:29.662",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409932,1767526349685,10000.01,0.00016598,2,"2026-01-04T11:32:29.685",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409933,1767526349708,10000.01,0.00016598,2,"2026-01-04T11:32:29.708",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409934,1767526349731,10000.01,0.00016598,2,"2026-01-04T11:32:29.731",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409935,1767526349754,10000.01,0.00016598,2,"2026-01-04T11:32:29.754",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409938,1767526379272,500.0,0.00043698,120,"2026-01-04T11:32:59.272",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409940,1767526379498,500.0,0.00043698,120,"2026-01-04T11:32:59.498",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409945,1767526385729,334.5472959,0.00043698,120,"2026-01-04T11:33:05.729",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409950,1767526393985,-300.0,0.00016597,2,"2026-01-04T11:33:13.985",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409951,1767526394018,-550.0,0.00016597,2,"2026-01-04T11:33:14.018",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409952,1767526394528,1200.0,0.00016597,2,"2026-01-04T11:33:14.528",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409964,1767526408372,157.79600896,0.00016597,2,"2026-01-04T11:33:28.372",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409965,1767526408429,500.0,0.00016597,2,"2026-01-04T11:33:28.429",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409966,1767526413923,2252.99061225,0.00016498,2,"2026-01-04T11:33:33.923",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409970,1767526418035,4189.22337879,0.00016515,2,"2026-01-04T11:33:38.035",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409971,1767526418059,5018.11457121,0.00016515,2,"2026-01-04T11:33:38.059",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409972,1767526427032,1953.46131777,0.00016498,2,"2026-01-04T11:33:47.032",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409973,1767526442602,500.0,0.00043698,120,"2026-01-04T11:34:02.602",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409974,1767526442833,253.2696039,0.00043698,120,"2026-01-04T11:34:02.833",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409975,1767526459012,3028.43411102,0.00016498,2,"2026-01-04T11:34:19.012",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409976,1767526459034,3489.22853341,0.00016498,2,"2026-01-04T11:34:19.034",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409977,1767526471694,500.0,0.00016597,2,"2026-01-04T11:34:31.694",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409978,1767526472178,500.0,0.00016597,2,"2026-01-04T11:34:32.178",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409979,1767526477501,266.69628261,0.00016597,2,"2026-01-04T11:34:37.501",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409980,1767526477535,500.0,0.00016597,2,"2026-01-04T11:34:37.535",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409982,1767526477737,500.0,0.00016597,2,"2026-01-04T11:34:37.737",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409983,1767526477788,500.0,0.00016597,2,"2026-01-04T11:34:37.788",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409984,1767526477844,500.0,0.00016597,2,"2026-01-04T11:34:37.844",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409985,1767526477874,456.14070919,0.00016597,2,"2026-01-04T11:34:37.874",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409988,1767526478717,500.0,0.00016597,2,"2026-01-04T11:34:38.717",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409998,1767526481475,500.0,0.00016597,2,"2026-01-04T11:34:41.475",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400409999,1767526481511,300.08527848,0.00016597,2,"2026-01-04T11:34:41.511",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410000,1767526481543,500.0,0.00016597,2,"2026-01-04T11:34:41.543",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410001,1767526481573,245.20272775,0.00016597,2,"2026-01-04T11:34:41.573",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410002,1767526481605,500.0,0.00016597,2,"2026-01-04T11:34:41.605",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410003,1767526481636,242.65646856,0.00016597,2,"2026-01-04T11:34:41.636",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410004,1767526481663,257.34353144,0.00016597,2,"2026-01-04T11:34:41.663",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410005,1767526481695,500.0,0.00016597,2,"2026-01-04T11:34:41.695",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410006,1767526481727,500.0,0.00016597,2,"2026-01-04T11:34:41.727",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410007,1767526481757,500.0,0.00016597,2,"2026-01-04T11:34:41.757",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410008,1767526481789,500.0,0.00016597,2,"2026-01-04T11:34:41.789",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410009,1767526481820,500.0,0.00016597,2,"2026-01-04T11:34:41.820",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410010,1767526481854,500.0,0.00016597,2,"2026-01-04T11:34:41.854",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410011,1767526481886,500.0,0.00016597,2,"2026-01-04T11:34:41.886",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410012,1767526481924,500.0,0.00016597,2,"2026-01-04T11:34:41.924",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410013,1767526481960,500.0,0.00016597,2,"2026-01-04T11:34:41.960",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410014,1767526481991,500.0,0.00016597,2,"2026-01-04T11:34:41.991",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410015,1767526482027,500.0,0.00016597,2,"2026-01-04T11:34:42.027",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410016,1767526482058,500.0,0.00016597,2,"2026-01-04T11:34:42.058",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410017,1767526482089,500.0,0.00016597,2,"2026-01-04T11:34:42.089",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410018,1767526482119,500.0,0.00016597,2,"2026-01-04T11:34:42.119",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410019,1767526482151,500.0,0.00016597,2,"2026-01-04T11:34:42.151",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410020,1767526482181,500.0,0.00016597,2,"2026-01-04T11:34:42.181",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410021,1767526482211,500.0,0.00016597,2,"2026-01-04T11:34:42.211",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410022,1767526482245,500.0,0.00016597,2,"2026-01-04T11:34:42.245",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410023,1767526482274,500.0,0.00016597,2,"2026-01-04T11:34:42.274",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410024,1767526482308,242.66646856,0.00016597,2,"2026-01-04T11:34:42.308",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410025,1767526482335,257.33353144,0.00016597,2,"2026-01-04T11:34:42.335",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410026,1767526482367,500.0,0.00016597,2,"2026-01-04T11:34:42.367",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410027,1767526482397,500.0,0.00016597,2,"2026-01-04T11:34:42.397",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410028,1767526482428,500.0,0.00016597,2,"2026-01-04T11:34:42.428",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410029,1767526482460,500.0,0.00016597,2,"2026-01-04T11:34:42.460",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410030,1767526482491,500.0,0.00016597,2,"2026-01-04T11:34:42.491",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410031,1767526482530,500.0,0.00016597,2,"2026-01-04T11:34:42.530",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410032,1767526482570,500.0,0.00016597,2,"2026-01-04T11:34:42.570",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410033,1767526482607,500.0,0.00016597,2,"2026-01-04T11:34:42.607",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410034,1767526482638,500.0,0.00016597,2,"2026-01-04T11:34:42.638",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410035,1767526482669,500.0,0.00016597,2,"2026-01-04T11:34:42.669",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410036,1767526482700,500.0,0.00016597,2,"2026-01-04T11:34:42.700",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410037,1767526482730,500.0,0.00016597,2,"2026-01-04T11:34:42.730",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410038,1767526482760,500.0,0.00016597,2,"2026-01-04T11:34:42.760",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410039,1767526482790,500.0,0.00016597,2,"2026-01-04T11:34:42.790",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410040,1767526482819,500.0,0.00016597,2,"2026-01-04T11:34:42.819",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410041,1767526482854,500.0,0.00016597,2,"2026-01-04T11:34:42.854",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410042,1767526482886,500.0,0.00016597,2,"2026-01-04T11:34:42.886",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410043,1767526482917,500.0,0.00016597,2,"2026-01-04T11:34:42.917",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410044,1767526482951,500.0,0.00016597,2,"2026-01-04T11:34:42.951",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410045,1767526482983,157.76981002,0.00016597,2,"2026-01-04T11:34:42.983",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410046,1767526483014,84.90665854,0.00016597,2,"2026-01-04T11:34:43.014",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410047,1767526483038,415.09334146,0.00016597,2,"2026-01-04T11:34:43.038",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410048,1767526483844,500.0,0.00016597,2,"2026-01-04T11:34:43.844",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410049,1767526483876,500.0,0.00016597,2,"2026-01-04T11:34:43.876",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410050,1767526483906,500.0,0.00016597,2,"2026-01-04T11:34:43.906",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410051,1767526483941,500.0,0.00016597,2,"2026-01-04T11:34:43.941",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410052,1767526483970,500.0,0.00016597,2,"2026-01-04T11:34:43.970",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410053,1767526484000,500.0,0.00016597,2,"2026-01-04T11:34:44.000",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410054,1767526484162,500.0,0.00016597,2,"2026-01-04T11:34:44.162",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410055,1767526484191,500.0,0.00016597,2,"2026-01-04T11:34:44.191",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410056,1767526484234,500.0,0.00016597,2,"2026-01-04T11:34:44.234",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410057,1767526484264,500.0,0.00016597,2,"2026-01-04T11:34:44.264",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410058,1767526484294,500.0,0.00016597,2,"2026-01-04T11:34:44.294",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410059,1767526484339,500.0,0.00016597,2,"2026-01-04T11:34:44.339",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410060,1767526484368,500.0,0.00016597,2,"2026-01-04T11:34:44.368",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410061,1767526484397,500.0,0.00016597,2,"2026-01-04T11:34:44.397",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410062,1767526484427,500.0,0.00016597,2,"2026-01-04T11:34:44.427",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410063,1767526484455,500.0,0.00016597,2,"2026-01-04T11:34:44.455",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410064,1767526484485,500.0,0.00016597,2,"2026-01-04T11:34:44.485",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410065,1767526484514,500.0,0.00016597,2,"2026-01-04T11:34:44.514",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410066,1767526484544,500.0,0.00016597,2,"2026-01-04T11:34:44.544",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410067,1767526484573,84.91665854,0.00016597,2,"2026-01-04T11:34:44.573",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410068,1767526484596,415.08334146,0.00016597,2,"2026-01-04T11:34:44.596",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410069,1767526484625,500.0,0.00016597,2,"2026-01-04T11:34:44.625",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410070,1767526484654,227.57696468,0.00016597,2,"2026-01-04T11:34:44.654",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410071,1767526484684,500.0,0.00016597,2,"2026-01-04T11:34:44.684",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410072,1767526484713,500.0,0.00016597,2,"2026-01-04T11:34:44.713",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410073,1767526484741,500.0,0.00016597,2,"2026-01-04T11:34:44.741",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410074,1767526484775,500.0,0.00016597,2,"2026-01-04T11:34:44.775",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410075,1767526484804,500.0,0.00016597,2,"2026-01-04T11:34:44.804",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410076,1767526484834,500.0,0.00016597,2,"2026-01-04T11:34:44.834",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410077,1767526484868,500.0,0.00016597,2,"2026-01-04T11:34:44.868",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410078,1767526484899,500.0,0.00016597,2,"2026-01-04T11:34:44.899",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410079,1767526484932,500.0,0.00016597,2,"2026-01-04T11:34:44.932",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410080,1767526484964,500.0,0.00016597,2,"2026-01-04T11:34:44.964",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410081,1767526484992,500.0,0.00016597,2,"2026-01-04T11:34:44.992",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410082,1767526485021,500.0,0.00016597,2,"2026-01-04T11:34:45.021",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410083,1767526485049,500.0,0.00016597,2,"2026-01-04T11:34:45.049",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410084,1767526485077,500.0,0.00016597,2,"2026-01-04T11:34:45.077",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410085,1767526485106,500.0,0.00016597,2,"2026-01-04T11:34:45.106",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410086,1767526485134,500.0,0.00016597,2,"2026-01-04T11:34:45.134",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410087,1767526485184,500.0,0.00016597,2,"2026-01-04T11:34:45.184",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410088,1767526485213,357.34969386,0.00016597,2,"2026-01-04T11:34:45.213",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410089,1767526485235,142.65030614,0.00016597,2,"2026-01-04T11:34:45.235",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410090,1767526485416,500.0,0.00016597,2,"2026-01-04T11:34:45.416",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410091,1767526489236,178.25018072,0.00016498,2,"2026-01-04T11:34:49.236",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410092,1767526496025,182.91489698,0.00016597,2,"2026-01-04T11:34:56.025",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410093,1767526496055,633.25304402,0.00016597,2,"2026-01-04T11:34:56.055",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410094,1767526496088,600.42250939,0.00016597,2,"2026-01-04T11:34:56.088",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410095,1767526496120,600.42250939,0.00016597,2,"2026-01-04T11:34:56.120",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410096,1767526496156,600.42250939,0.00016597,2,"2026-01-04T11:34:56.156",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410097,1767526496189,600.42250939,0.00016597,2,"2026-01-04T11:34:56.189",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410098,1767526496225,600.42250939,0.00016597,2,"2026-01-04T11:34:56.225",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410099,1767526496253,200.0,0.00016597,2,"2026-01-04T11:34:56.253",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410100,1767526496288,600.42250939,0.00016597,2,"2026-01-04T11:34:56.288",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410101,1767526496316,500.0,0.00016597,2,"2026-01-04T11:34:56.316",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410102,1767526496348,600.42250939,0.00016597,2,"2026-01-04T11:34:56.348",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410103,1767526496380,600.42250939,0.00016597,2,"2026-01-04T11:34:56.380",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410104,1767526496412,600.42250939,0.00016597,2,"2026-01-04T11:34:56.412",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410105,1767526496445,600.42250939,0.00016597,2,"2026-01-04T11:34:56.445",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410106,1767526496476,600.42250939,0.00016597,2,"2026-01-04T11:34:56.476",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410107,1767526496511,600.42250939,0.00016597,2,"2026-01-04T11:34:56.511",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410108,1767526496543,457.87145946,0.00016597,2,"2026-01-04T11:34:56.543",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410109,1767526496569,142.55104993,0.00016597,2,"2026-01-04T11:34:56.569",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410110,1767526496599,600.42250939,0.00016597,2,"2026-01-04T11:34:56.599",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410111,1767526496631,600.42250939,0.00016597,2,"2026-01-04T11:34:56.631",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410112,1767526496663,600.42250939,0.00016597,2,"2026-01-04T11:34:56.663",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410113,1767526496695,600.42250939,0.00016597,2,"2026-01-04T11:34:56.695",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410114,1767526496726,600.42250939,0.00016597,2,"2026-01-04T11:34:56.726",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410115,1767526496756,600.42250939,0.00016597,2,"2026-01-04T11:34:56.756",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410116,1767526496787,600.42250939,0.00016597,2,"2026-01-04T11:34:56.787",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410117,1767526496816,600.42250939,0.00016597,2,"2026-01-04T11:34:56.816",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410118,1767526496850,600.42250939,0.00016597,2,"2026-01-04T11:34:56.850",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410119,1767526496882,600.42250939,0.00016597,2,"2026-01-04T11:34:56.882",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410120,1767526496915,600.42250939,0.00016597,2,"2026-01-04T11:34:56.915",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410121,1767526496945,600.42250939,0.00016597,2,"2026-01-04T11:34:56.945",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410122,1767526496976,600.42250939,0.00016597,2,"2026-01-04T11:34:56.976",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410123,1767526497014,600.42250939,0.00016597,2,"2026-01-04T11:34:57.014",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410124,1767526497054,600.42250939,0.00016597,2,"2026-01-04T11:34:57.054",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410125,1767526497086,600.42250939,0.00016597,2,"2026-01-04T11:34:57.086",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410126,1767526497118,250.69879983,0.00016597,2,"2026-01-04T11:34:57.118",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410127,1767526497144,349.72370956,0.00016597,2,"2026-01-04T11:34:57.144",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410128,1767526497176,600.42250939,0.00016597,2,"2026-01-04T11:34:57.176",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410129,1767526497210,600.42250939,0.00016597,2,"2026-01-04T11:34:57.210",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410130,1767526497251,600.42250939,0.00016597,2,"2026-01-04T11:34:57.251",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410131,1767526497285,600.42250939,0.00016597,2,"2026-01-04T11:34:57.285",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410132,1767526497345,600.42250939,0.00016597,2,"2026-01-04T11:34:57.345",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410133,1767526497393,600.42250939,0.00016597,2,"2026-01-04T11:34:57.393",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410134,1767526497431,600.42250939,0.00016597,2,"2026-01-04T11:34:57.431",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410135,1767526497464,600.42250939,0.00016597,2,"2026-01-04T11:34:57.464",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410136,1767526497511,600.42250939,0.00016597,2,"2026-01-04T11:34:57.511",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410137,1767526497567,600.42250939,0.00016597,2,"2026-01-04T11:34:57.567",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410138,1767526497600,600.42250939,0.00016597,2,"2026-01-04T11:34:57.600",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410139,1767526497634,600.42250939,0.00016597,2,"2026-01-04T11:34:57.634",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410140,1767526497667,600.42250939,0.00016597,2,"2026-01-04T11:34:57.667",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410141,1767526497699,600.42250939,0.00016597,2,"2026-01-04T11:34:57.699",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410142,1767526497730,600.42250939,0.00016597,2,"2026-01-04T11:34:57.730",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410143,1767526501199,643.94864959,0.00016597,2,"2026-01-04T11:35:01.199",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410144,1767526501223,556.05135041,0.00016597,2,"2026-01-04T11:35:01.223",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410145,1767526501252,300.0,0.00016597,2,"2026-01-04T11:35:01.252",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410146,1767526501381,300.0,0.00016597,2,"2026-01-04T11:35:01.381",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410147,1767526505794,2000.0,0.00016597,2,"2026-01-04T11:35:05.794",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410148,1767526505852,354.01417055,0.00016597,2,"2026-01-04T11:35:05.852",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410149,1767526505891,500.0,0.00016597,2,"2026-01-04T11:35:05.891",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410150,1767526505939,500.0,0.00016597,2,"2026-01-04T11:35:05.939",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410151,1767526505985,500.0,0.00016597,2,"2026-01-04T11:35:05.985",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410152,1767526506020,500.0,0.00016597,2,"2026-01-04T11:35:06.020",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410153,1767526506049,500.0,0.00016597,2,"2026-01-04T11:35:06.049",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410154,1767526506080,500.0,0.00016597,2,"2026-01-04T11:35:06.080",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410155,1767526506110,500.0,0.00016597,2,"2026-01-04T11:35:06.110",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410156,1767526506140,500.0,0.00016597,2,"2026-01-04T11:35:06.140",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410157,1767526506169,500.0,0.00016597,2,"2026-01-04T11:35:06.169",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410158,1767526506198,500.0,0.00016597,2,"2026-01-04T11:35:06.198",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410159,1767526506231,500.0,0.00016597,2,"2026-01-04T11:35:06.231",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410160,1767526506266,500.0,0.00016597,2,"2026-01-04T11:35:06.266",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410161,1767526506303,489.94447904,0.00016597,2,"2026-01-04T11:35:06.303",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410162,1767526506327,10.05552096,0.00016597,2,"2026-01-04T11:35:06.327",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410163,1767526506358,500.0,0.00016597,2,"2026-01-04T11:35:06.358",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410164,1767526506388,500.0,0.00016597,2,"2026-01-04T11:35:06.388",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410165,1767526506422,500.0,0.00016597,2,"2026-01-04T11:35:06.422",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410166,1767526506451,500.0,0.00016597,2,"2026-01-04T11:35:06.451",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410167,1767526506492,500.0,0.00016597,2,"2026-01-04T11:35:06.492",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410168,1767526506537,500.0,0.00016597,2,"2026-01-04T11:35:06.537",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410169,1767526511020,200.0,0.00016597,2,"2026-01-04T11:35:11.020",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410175,1767526551689,779.34584,0.00016515,2,"2026-01-04T11:35:51.689",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410189,1767526561222,300.0,0.00016597,2,"2026-01-04T11:36:01.222",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410190,1767526561882,500.0,0.00016597,2,"2026-01-04T11:36:01.882",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410191,1767526561941,500.0,0.00016597,2,"2026-01-04T11:36:01.941",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410192,1767526562022,500.0,0.00016597,2,"2026-01-04T11:36:02.022",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410193,1767526562071,500.0,0.00016597,2,"2026-01-04T11:36:02.071",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410194,1767526562133,500.0,0.00016597,2,"2026-01-04T11:36:02.133",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410195,1767526562164,550.0,0.00016597,2,"2026-01-04T11:36:02.164",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410196,1767526562197,500.0,0.00016597,2,"2026-01-04T11:36:02.197",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410197,1767526562253,500.0,0.00016597,2,"2026-01-04T11:36:02.253",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410198,1767526562287,592.0677305,0.00016597,2,"2026-01-04T11:36:02.287",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410199,1767526562344,500.0,0.00016597,2,"2026-01-04T11:36:02.344",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410200,1767526562455,500.0,0.00016597,2,"2026-01-04T11:36:02.455",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410201,1767526562510,68.54090854,0.00016597,2,"2026-01-04T11:36:02.510",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410202,1767526562536,431.45909146,0.00016597,2,"2026-01-04T11:36:02.536",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410203,1767526562569,500.0,0.00016597,2,"2026-01-04T11:36:02.569",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410204,1767526563927,300.0,0.00016597,2,"2026-01-04T11:36:03.927",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410206,1767526571056,250.0,0.00043697,30,"2026-01-04T11:36:11.056",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410207,1767526571758,250.0,0.00043697,30,"2026-01-04T11:36:11.758",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410208,1767526572240,250.0,0.00043697,30,"2026-01-04T11:36:12.240",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410209,1767526572852,250.0,0.00043697,30,"2026-01-04T11:36:12.852",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410210,1767526573463,250.0,0.00043697,30,"2026-01-04T11:36:13.463",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410211,1767526574109,250.0,0.00043697,30,"2026-01-04T11:36:14.109",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410212,1767526574724,250.0,0.00043697,30,"2026-01-04T11:36:14.724",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410213,1767526575389,250.0,0.00043697,30,"2026-01-04T11:36:15.389",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410214,1767526575987,250.0,0.00043697,30,"2026-01-04T11:36:15.987",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410215,1767526576605,250.0,0.00043697,30,"2026-01-04T11:36:16.605",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410216,1767526577227,250.0,0.00043697,30,"2026-01-04T11:36:17.227",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410217,1767526577857,250.0,0.00043697,30,"2026-01-04T11:36:17.857",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410218,1767526595534,4372.21533099,0.00016498,2,"2026-01-04T11:36:35.534",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410219,1767526599221,5553.34821407,0.00043697,30,"2026-01-04T11:36:39.221",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410220,1767526608127,3745.82,0.00016438,2,"2026-01-04T11:36:48.127",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410221,1767526610159,186.16778178,0.00016498,2,"2026-01-04T11:36:50.159",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410222,1767526621171,300.0,0.00016597,2,"2026-01-04T11:37:01.171",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410223,1767526622220,153.40180852,0.00016597,2,"2026-01-04T11:37:02.220",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410224,1767526624291,10.94598725,0.00016597,2,"2026-01-04T11:37:04.291",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410225,1767526624318,489.05401275,0.00016597,2,"2026-01-04T11:37:04.318",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410226,1767526624369,500.0,0.00016597,2,"2026-01-04T11:37:04.369",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410227,1767526624411,500.0,0.00016597,2,"2026-01-04T11:37:04.411",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410228,1767526624448,500.0,0.00016597,2,"2026-01-04T11:37:04.448",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410229,1767526624501,500.0,0.00016597,2,"2026-01-04T11:37:04.501",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410230,1767526624570,185.54118948,0.00016597,2,"2026-01-04T11:37:04.570",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410231,1767526624662,500.0,0.00016597,2,"2026-01-04T11:37:04.662",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410232,1767526628040,200.0,0.00043697,30,"2026-01-04T11:37:08.040",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410235,1767526633117,200.0,0.00043697,30,"2026-01-04T11:37:13.117",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410243,1767526637235,1437.28,0.00016499,2,"2026-01-04T11:37:17.235",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410244,1767526639677,267.54802993,0.00016597,2,"2026-01-04T11:37:19.677",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410245,1767526641465,212.38126596,0.00016597,2,"2026-01-04T11:37:21.465",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410246,1767526642185,161.79341213,0.00016597,2,"2026-01-04T11:37:22.185",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410247,1767526657534,594.2092946,0.00016498,2,"2026-01-04T11:37:37.534",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410248,1767526681203,300.0,0.00016597,2,"2026-01-04T11:38:01.203",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410252,1767526693424,1200.0,0.00016597,2,"2026-01-04T11:38:13.424",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410264,1767526739580,340.0,0.00043697,90,"2026-01-04T11:38:59.580",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410265,1767526741193,300.0,0.00016597,2,"2026-01-04T11:39:01.193",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410266,1767526742173,550.0,0.00016597,2,"2026-01-04T11:39:02.173",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410267,1767526742606,300.0,0.00016597,2,"2026-01-04T11:39:02.606",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410268,1767526744483,178.25018072,0.00016498,2,"2026-01-04T11:39:04.483",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410269,1767526756179,1323.95261443,0.00016588,2,"2026-01-04T11:39:16.179",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410270,1767526756202,10000.01,0.00016588,2,"2026-01-04T11:39:16.202",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410271,1767526756226,9172.74184669,0.00016588,2,"2026-01-04T11:39:16.226",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410272,1767526764273,193.15825573,0.00016597,2,"2026-01-04T11:39:24.273",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410273,1767526770400,500.0,0.00016597,2,"2026-01-04T11:39:30.400",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410274,1767526770431,134.10989758,0.00016597,2,"2026-01-04T11:39:30.431",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410275,1767526770452,365.89010242,0.00016597,2,"2026-01-04T11:39:30.452",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410276,1767526770497,333.63605831,0.00016597,2,"2026-01-04T11:39:30.497",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410278,1767526776098,200.0,0.00016476,2,"2026-01-04T11:39:36.098",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410290,1767526788258,159.67108242,0.00016498,2,"2026-01-04T11:39:48.258",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410294,1767526793241,353.94902105,0.00016597,2,"2026-01-04T11:39:53.241",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410297,1767526800020,1000.0,0.00043707,30,"2026-01-04T11:40:00.020",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410299,1767526801230,1200.0,0.00016597,2,"2026-01-04T11:40:01.230",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410300,1767526801277,300.0,0.00016597,2,"2026-01-04T11:40:01.277",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410301,1767526801316,300.0,0.00016597,2,"2026-01-04T11:40:01.316",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410302,1767526801570,1000.0,0.00043707,30,"2026-01-04T11:40:01.570",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410303,1767526802227,1000.0,0.00043707,30,"2026-01-04T11:40:02.227",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410304,1767526802854,1000.0,0.00043707,30,"2026-01-04T11:40:02.854",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410305,1767526803468,290.0,0.00016598,2,"2026-01-04T11:40:03.468",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410306,1767526803515,1000.0,0.00043707,30,"2026-01-04T11:40:03.515",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410307,1767526804091,1000.0,0.00043707,30,"2026-01-04T11:40:04.091",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410308,1767526804395,2994.34,0.00016588,2,"2026-01-04T11:40:04.395",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410309,1767526804622,2994.34,0.00016588,2,"2026-01-04T11:40:04.622",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410310,1767526804721,1000.0,0.00043707,30,"2026-01-04T11:40:04.721",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410311,1767526805359,1000.0,0.00043707,30,"2026-01-04T11:40:05.359",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410312,1767526805408,500.0,0.00043707,120,"2026-01-04T11:40:05.408",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410313,1767526805652,500.0,0.00043707,120,"2026-01-04T11:40:05.652",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410314,1767526805799,164.98,0.00016588,2,"2026-01-04T11:40:05.799",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410315,1767526805891,500.0,0.00043707,120,"2026-01-04T11:40:05.891",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410318,1767526806134,500.0,0.00043707,120,"2026-01-04T11:40:06.134",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410319,1767526806304,1000.0,0.00043707,30,"2026-01-04T11:40:06.304",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410320,1767526806416,500.0,0.00043707,120,"2026-01-04T11:40:06.416",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410321,1767526806678,500.0,0.00043707,120,"2026-01-04T11:40:06.678",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410322,1767526806943,500.0,0.00043707,120,"2026-01-04T11:40:06.943",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410323,1767526807052,1000.0,0.00043707,30,"2026-01-04T11:40:07.052",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410324,1767526807183,586.26297746,0.00043707,120,"2026-01-04T11:40:07.183",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410325,1767526807740,1000.0,0.00043707,30,"2026-01-04T11:40:07.740",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410327,1767526808770,1000.0,0.00043707,30,"2026-01-04T11:40:08.770",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410328,1767526809447,1000.0,0.00043707,30,"2026-01-04T11:40:09.447",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410329,1767526810057,1000.0,0.00043707,30,"2026-01-04T11:40:10.057",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410330,1767526810707,1000.0,0.00043707,30,"2026-01-04T11:40:10.707",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410331,1767526811555,1000.0,0.00043707,30,"2026-01-04T11:40:11.555",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410332,1767526811616,249.66854508,0.00016597,2,"2026-01-04T11:40:11.616",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410333,1767526812153,1000.0,0.00043707,30,"2026-01-04T11:40:12.153",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410334,1767526813706,1000.0,0.00043707,30,"2026-01-04T11:40:13.706",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410337,1767526814340,1000.0,0.00043707,30,"2026-01-04T11:40:14.340",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410338,1767526814982,1000.0,0.00043707,30,"2026-01-04T11:40:14.982",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410339,1767526815735,1000.0,0.00043707,30,"2026-01-04T11:40:15.735",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410340,1767526816351,309.51178327,0.00043707,30,"2026-01-04T11:40:16.351",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410341,1767526818098,93.53519072,0.00016597,2,"2026-01-04T11:40:18.098",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410342,1767526818122,406.46480928,0.00016597,2,"2026-01-04T11:40:18.122",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410343,1767526818322,504.75468002,0.00016597,2,"2026-01-04T11:40:18.322",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410368,1767526851544,166.66,0.00016201,2,"2026-01-04T11:40:51.544",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410369,1767526851948,166.66,0.00016542,2,"2026-01-04T11:40:51.948",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410372,1767526860382,500.0,0.00016597,2,"2026-01-04T11:41:00.382",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410373,1767526860629,500.0,0.00016597,2,"2026-01-04T11:41:00.629",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410374,1767526860865,500.0,0.00016597,2,"2026-01-04T11:41:00.865",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410375,1767526861248,300.0,0.00016597,2,"2026-01-04T11:41:01.248",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410386,1767526881321,500.0,0.00016597,2,"2026-01-04T11:41:21.321",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410387,1767526881908,500.0,0.00016597,2,"2026-01-04T11:41:21.908",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410388,1767526882161,500.0,0.00016597,2,"2026-01-04T11:41:22.161",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410391,1767526893375,760.951,0.00016266,2,"2026-01-04T11:41:33.375",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410392,1767526893414,171.435,0.00016266,2,"2026-01-04T11:41:33.414",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410393,1767526894452,500.0,0.00016597,2,"2026-01-04T11:41:34.452",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410394,1767526894674,500.0,0.00016597,2,"2026-01-04T11:41:34.674",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410395,1767526894927,500.0,0.00016597,2,"2026-01-04T11:41:34.927",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410409,1767526921227,300.0,0.00016597,2,"2026-01-04T11:42:01.227",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410411,1767526922334,300.0,0.00016597,2,"2026-01-04T11:42:02.334",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410412,1767526922402,550.0,0.00016597,2,"2026-01-04T11:42:02.402",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410413,1767526925906,151.0,0.00016598,2,"2026-01-04T11:42:05.906",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410414,1767526926593,151.0,0.00016598,2,"2026-01-04T11:42:06.593",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410415,1767526927194,151.0,0.00016598,2,"2026-01-04T11:42:07.194",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410416,1767526927820,151.0,0.00016598,2,"2026-01-04T11:42:07.820",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410417,1767526928446,151.0,0.00016598,2,"2026-01-04T11:42:08.446",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410418,1767526929151,151.0,0.00016598,2,"2026-01-04T11:42:09.151",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410419,1767526929902,151.0,0.00016598,2,"2026-01-04T11:42:09.902",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410420,1767526930416,151.0,0.00016598,2,"2026-01-04T11:42:10.416",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410427,1767526931034,151.0,0.00016598,2,"2026-01-04T11:42:11.034",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410428,1767526931656,151.0,0.00016598,2,"2026-01-04T11:42:11.656",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410429,1767526932314,151.0,0.00016598,2,"2026-01-04T11:42:12.314",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410430,1767526932974,151.0,0.00016598,2,"2026-01-04T11:42:12.974",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410431,1767526934059,61.0845107,0.00016598,2,"2026-01-04T11:42:14.059",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410432,1767526934085,89.9154893,0.00016598,2,"2026-01-04T11:42:14.085",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410433,1767526934752,151.0,0.00016598,2,"2026-01-04T11:42:14.752",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410434,1767526935401,151.0,0.00016598,2,"2026-01-04T11:42:15.401",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410435,1767526936048,151.0,0.00016598,2,"2026-01-04T11:42:16.048",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410437,1767526936687,151.0,0.00016598,2,"2026-01-04T11:42:16.687",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410438,1767526937380,151.0,0.00016598,2,"2026-01-04T11:42:17.380",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410439,1767526937850,500.0,0.00016597,2,"2026-01-04T11:42:17.850",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410440,1767526937901,464.90394012,0.00016597,2,"2026-01-04T11:42:17.901",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410441,1767526937990,151.0,0.00016598,2,"2026-01-04T11:42:17.990",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410442,1767526938802,151.0,0.00016598,2,"2026-01-04T11:42:18.802",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410444,1767526959987,178.25018072,0.00016498,2,"2026-01-04T11:42:39.987",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410447,1767526969395,6488.02550635,0.00016498,2,"2026-01-04T11:42:49.395",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410448,1767526981660,4206.75036404,0.00016498,2,"2026-01-04T11:43:01.660",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410449,1767526984322,-300.0,0.00016597,2,"2026-01-04T11:43:04.322",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410450,1767526990687,-195.0,0.00016598,2,"2026-01-04T11:43:10.687",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410451,1767526990717,-300.0,0.00016598,2,"2026-01-04T11:43:10.717",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410461,1767526996997,-1200.0,0.00016597,2,"2026-01-04T11:43:16.997",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410466,1767527022454,-500.0,0.00016597,2,"2026-01-04T11:43:42.454",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410467,1767527022483,-500.0,0.00016597,2,"2026-01-04T11:43:42.483",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410468,1767527022511,-500.0,0.00016597,2,"2026-01-04T11:43:42.511",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410469,1767527022645,-5097.05018442,0.00016598,2,"2026-01-04T11:43:42.645",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410470,1767527022826,-10000.01,0.00016598,2,"2026-01-04T11:43:42.826",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410471,1767527023083,-10000.01,0.00016598,2,"2026-01-04T11:43:43.083",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410472,1767527023297,-10000.01,0.00016598,2,"2026-01-04T11:43:43.297",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410473,1767527028515,-10000.01,0.00016598,2,"2026-01-04T11:43:48.515",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410476,1767527050064,-300.0,0.00016597,2,"2026-01-04T11:44:10.064",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410477,1767527050095,-195.0,0.00016598,2,"2026-01-04T11:44:10.095",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410485,1767527071727,607.35958267,0.00016597,2,"2026-01-04T11:44:31.727",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410486,1767527074163,500.0,0.00016597,2,"2026-01-04T11:44:34.163",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410487,1767527074250,500.0,0.00016597,2,"2026-01-04T11:44:34.250",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410488,1767527074285,460.08704296,0.00016597,2,"2026-01-04T11:44:34.285",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410494,1767527101210,300.0,0.00016597,2,"2026-01-04T11:45:01.210",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410495,1767527101240,1200.0,0.00016597,2,"2026-01-04T11:45:01.240",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410497,1767527102161,550.0,0.00016597,2,"2026-01-04T11:45:02.161",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410498,1767527102515,300.0,0.00016597,2,"2026-01-04T11:45:02.515",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410503,1767527122722,4592.56337437,0.000161,2,"2026-01-04T11:45:22.722",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410504,1767527122745,10000.01,0.000161,2,"2026-01-04T11:45:22.745",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410505,1767527122769,5407.42662563,0.000161,2,"2026-01-04T11:45:22.769",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410506,1767527133253,500.0,0.00016597,2,"2026-01-04T11:45:33.253",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410507,1767527133757,500.0,0.00016597,2,"2026-01-04T11:45:33.757",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410509,1767527133787,500.0,0.00016597,2,"2026-01-04T11:45:33.787",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410515,1767527151309,500.0,0.00016597,2,"2026-01-04T11:45:51.309",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410516,1767527151756,500.0,0.00016597,2,"2026-01-04T11:45:51.756",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410517,1767527151982,500.0,0.00016597,2,"2026-01-04T11:45:51.982",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410518,1767527153249,500.0,0.00016597,2,"2026-01-04T11:45:53.249",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410519,1767527153491,500.0,0.00016597,2,"2026-01-04T11:45:53.491",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410520,1767527153832,500.0,0.00016597,2,"2026-01-04T11:45:53.832",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410521,1767527155960,92.58337437,0.00016597,2,"2026-01-04T11:45:55.960",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410522,1767527155985,407.41662563,0.00016597,2,"2026-01-04T11:45:55.985",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410523,1767527156198,500.0,0.00016597,2,"2026-01-04T11:45:56.198",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410524,1767527156448,500.0,0.00016597,2,"2026-01-04T11:45:56.448",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410527,1767527171842,1500.0,0.00016469,2,"2026-01-04T11:46:11.842",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410530,1767527191156,1524.64947797,0.00016498,2,"2026-01-04T11:46:31.156",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410531,1767527193168,5567.9438964,0.0001658,2,"2026-01-04T11:46:33.168",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410532,1767527193191,5963.0561036,0.0001658,2,"2026-01-04T11:46:33.191",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410537,1767527224642,259.59,8.235e-05,2,"2026-01-04T11:47:04.642",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410538,1767527224820,259.59,8.668e-05,2,"2026-01-04T11:47:04.820",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410539,1767527225008,259.59,9.101e-05,2,"2026-01-04T11:47:05.008",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410540,1767527225200,259.59,9.535e-05,2,"2026-01-04T11:47:05.200",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410541,1767527225414,259.59,9.968e-05,2,"2026-01-04T11:47:05.414",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410542,1767527225629,259.59,0.00010402,2,"2026-01-04T11:47:05.629",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410543,1767527225818,259.59,0.00010835,2,"2026-01-04T11:47:05.818",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410544,1767527226044,259.59,0.00011268,2,"2026-01-04T11:47:06.044",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410545,1767527226233,259.59,0.00011702,2,"2026-01-04T11:47:06.233",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410546,1767527226433,259.59,0.00012135,2,"2026-01-04T11:47:06.433",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410547,1767527226861,259.59,0.00012568,2,"2026-01-04T11:47:06.861",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410548,1767527226958,259.59,0.00013002,2,"2026-01-04T11:47:06.958",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410549,1767527227159,259.59,0.00013435,2,"2026-01-04T11:47:07.159",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410550,1767527227601,259.59,0.00013869,2,"2026-01-04T11:47:07.601",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410551,1767527227736,259.59,0.00014302,2,"2026-01-04T11:47:07.736",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410552,1767527228156,143.1038964,0.00014735,2,"2026-01-04T11:47:08.156",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410553,1767527228184,116.4861036,0.00014735,2,"2026-01-04T11:47:08.184",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410554,1767527228347,259.59,0.00015169,2,"2026-01-04T11:47:08.347",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410555,1767527228557,259.59,0.00015602,2,"2026-01-04T11:47:08.557",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410556,1767527228752,259.59,0.00016036,2,"2026-01-04T11:47:08.752",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410557,1767527228934,259.59,0.00016469,2,"2026-01-04T11:47:08.934",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410559,1767527231392,1763.081782,0.00016515,2,"2026-01-04T11:47:11.392",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410565,1767527280634,-100000.0,0.00016598,2,"2026-01-04T11:48:00.634",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410566,1767527282229,550.0,0.00016597,2,"2026-01-04T11:48:02.229",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410635,1767527293332,1200.0,0.00016597,2,"2026-01-04T11:48:13.332",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410639,1767527297919,500.0,0.00016597,2,"2026-01-04T11:48:17.919",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410640,1767527298155,500.0,0.00016597,2,"2026-01-04T11:48:18.155",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410641,1767527298389,605.27361039,0.00016597,2,"2026-01-04T11:48:18.389",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410656,1767527364296,14126.97394889,0.00016498,2,"2026-01-04T11:49:24.296",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410658,1767527368589,-4037.803031,0.00016498,2,"2026-01-04T11:49:28.589",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410660,1767527401446,300.0,0.00016497,2,"2026-01-04T11:50:01.446",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410661,1767527401476,300.0,0.00016497,2,"2026-01-04T11:50:01.476",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410662,1767527401504,1200.0,0.00016497,2,"2026-01-04T11:50:01.504",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410663,1767527407257,4922.35,0.00043707,30,"2026-01-04T11:50:07.257",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410668,1767527432144,-450.72894432,0.00016498,2,"2026-01-04T11:50:32.144",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410669,1767527432160,-3753.07156661,0.00016498,2,"2026-01-04T11:50:32.160",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410670,1767527432172,-7384.86883864,0.00016498,2,"2026-01-04T11:50:32.172",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410671,1767527432184,-1487.95536,0.00016498,2,"2026-01-04T11:50:32.184",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410673,1767527432196,-5879.39187,0.00016498,2,"2026-01-04T11:50:32.196",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410674,1767527432208,-510.0,0.00016498,2,"2026-01-04T11:50:32.208",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410675,1767527432219,-1650.0,0.00016498,2,"2026-01-04T11:50:32.219",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410676,1767527432232,-5802.07800707,0.00016498,2,"2026-01-04T11:50:32.232",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410677,1767527432243,-1372.97586918,0.00016498,2,"2026-01-04T11:50:32.243",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410678,1767527432363,-999.0,0.00016498,2,"2026-01-04T11:50:32.363",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410679,1767527432375,-116809.5573279,0.00016498,2,"2026-01-04T11:50:32.375",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410680,1767527432387,-57614.65882629,0.00016498,2,"2026-01-04T11:50:32.387",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410683,1767527434957,236.6691415,0.00016497,2,"2026-01-04T11:50:34.957",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410684,1767527434991,451.38401663,0.00016497,2,"2026-01-04T11:50:34.991",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410685,1767527435026,500.0,0.00016497,2,"2026-01-04T11:50:35.026",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410686,1767527435165,433.54524082,0.00016497,2,"2026-01-04T11:50:35.165",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410688,1767527438214,-2385.51073953,0.00016498,2,"2026-01-04T11:50:38.214",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410689,1767527438227,-2710.63629948,0.00016498,2,"2026-01-04T11:50:38.227",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410690,1767527438241,-1545.27221198,0.00016498,2,"2026-01-04T11:50:38.241",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410691,1767527438261,-2335.08328914,0.00016498,2,"2026-01-04T11:50:38.261",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410692,1767527438273,-10999.09543311,0.00016498,2,"2026-01-04T11:50:38.273",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410693,1767527438316,-26983.72745543,0.00016498,2,"2026-01-04T11:50:38.316",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410694,1767527438327,-597.61849702,0.00016498,2,"2026-01-04T11:50:38.327",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410695,1767527438339,-33461.30270531,0.00016498,2,"2026-01-04T11:50:38.339",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410696,1767527438351,-4236.0,0.00016498,2,"2026-01-04T11:50:38.351",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410878,1767527440304,-913.53,0.00016498,2,"2026-01-04T11:50:40.304",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410880,1767527440317,-607782.67690251,0.00016498,2,"2026-01-04T11:50:40.317",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410883,1767527440331,-8000.0,0.00016498,2,"2026-01-04T11:50:40.331",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410903,1767527440514,-271.64303514,0.00016498,2,"2026-01-04T11:50:40.514",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410905,1767527440526,-1026.25404047,0.00016498,2,"2026-01-04T11:50:40.526",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410910,1767527440568,-1182.08691465,0.00016498,2,"2026-01-04T11:50:40.568",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410928,1767527440727,-77728.30191733,0.00016498,2,"2026-01-04T11:50:40.727",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410930,1767527440737,-2500.0,0.00016498,2,"2026-01-04T11:50:40.737",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410932,1767527440747,-567.14001468,0.00016597,2,"2026-01-04T11:50:40.747",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410934,1767527440757,-163.1260951,0.00016598,2,"2026-01-04T11:50:40.757",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410936,1767527440770,-163.1260951,0.00016598,2,"2026-01-04T11:50:40.770",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410938,1767527440780,-163.1260951,0.00016598,2,"2026-01-04T11:50:40.780",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410940,1767527440790,-300.0,0.00016598,2,"2026-01-04T11:50:40.790",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410942,1767527440799,-195.0,0.00016598,2,"2026-01-04T11:50:40.799",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410944,1767527440809,-300.0,0.00016598,2,"2026-01-04T11:50:40.809",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410946,1767527440819,-2500.0,0.00016598,2,"2026-01-04T11:50:40.819",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410948,1767527440829,-630.52047785,0.00016598,2,"2026-01-04T11:50:40.829",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410950,1767527440839,-195.0,0.00016598,2,"2026-01-04T11:50:40.839",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410952,1767527440849,-300.0,0.00016598,2,"2026-01-04T11:50:40.849",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410954,1767527440859,-300.0,0.00016598,2,"2026-01-04T11:50:40.859",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410956,1767527440869,-195.0,0.00016598,2,"2026-01-04T11:50:40.869",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410958,1767527440879,-1422.84,0.00016646,2,"2026-01-04T11:50:40.879",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410960,1767527440890,-4037.80303092,0.00016654,2,"2026-01-04T11:50:40.890",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410962,1767527440901,-1266.97912113,0.00016763,2,"2026-01-04T11:50:40.901",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410964,1767527440911,-200.0,0.00016763,2,"2026-01-04T11:50:40.911",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410966,1767527440921,-200.0,0.00016793,2,"2026-01-04T11:50:40.921",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410968,1767527440931,-207.4,0.00016793,2,"2026-01-04T11:50:40.931",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410971,1767527440941,-215.0738,0.00016793,2,"2026-01-04T11:50:40.941",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410972,1767527440951,-223.0315306,0.00016793,2,"2026-01-04T11:50:40.951",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410973,1767527440963,-231.28369723,0.00016793,2,"2026-01-04T11:50:40.963",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410974,1767527440972,-239.84119403,0.00016793,2,"2026-01-04T11:50:40.972",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410975,1767527440982,-248.71531821,0.00016793,2,"2026-01-04T11:50:40.982",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410976,1767527440991,-257.91778498,0.00016793,2,"2026-01-04T11:50:40.991",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410977,1767527441001,-267.46074303,0.00016793,2,"2026-01-04T11:50:41.001",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410978,1767527441012,-277.35679052,0.00016793,2,"2026-01-04T11:50:41.012",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410979,1767527441022,-918.93,0.00016793,2,"2026-01-04T11:50:41.022",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410980,1767527441031,-4037.80303092,0.0001681,2,"2026-01-04T11:50:41.031",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410982,1767527441042,-166.66,0.00016883,2,"2026-01-04T11:50:41.042",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410984,1767527441052,-200.0,0.00016931,2,"2026-01-04T11:50:41.052",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410986,1767527441062,-4037.80303092,0.00016965,2,"2026-01-04T11:50:41.062",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410988,1767527441072,-15596.58014517,0.00016992,2,"2026-01-04T11:50:41.072",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410990,1767527441082,-42425.43378278,0.0001703,2,"2026-01-04T11:50:41.082",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410992,1767527441091,-166.66,0.0001705,2,"2026-01-04T11:50:41.091",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410994,1767527441101,-918.93,0.00017067,2,"2026-01-04T11:50:41.101",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410996,1767527441111,-500.0,0.00017099,2,"2026-01-04T11:50:41.111",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410998,1767527441120,-200.0,0.000171,2,"2026-01-04T11:50:41.120",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400410999,1767527441129,-4037.80303092,0.00017121,2,"2026-01-04T11:50:41.129",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411000,1767527441139,-166.66,0.00017224,2,"2026-01-04T11:50:41.139",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411002,1767527441148,-200.0,0.00017271,2,"2026-01-04T11:50:41.148",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411004,1767527441161,-4037.80303092,0.00017277,2,"2026-01-04T11:50:41.161",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411006,1767527441170,-918.93,0.00017341,2,"2026-01-04T11:50:41.170",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411008,1767527441180,-482.22,0.00017341,2,"2026-01-04T11:50:41.180",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411010,1767527441190,-660.35,0.00017341,2,"2026-01-04T11:50:41.190",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411012,1767527441202,-482.22,0.00017341,2,"2026-01-04T11:50:41.202",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411013,1767527441211,-481.05,0.00017341,2,"2026-01-04T11:50:41.211",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411015,1767527441221,-1280.0,0.0001735,2,"2026-01-04T11:50:41.221",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411017,1767527441233,-1280.0,0.00017352,2,"2026-01-04T11:50:41.233",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411019,1767527441242,-500.0,0.00017432,2,"2026-01-04T11:50:41.242",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411021,1767527441251,-500.0,0.00017432,2,"2026-01-04T11:50:41.251",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411023,1767527441261,-500.0,0.00017432,2,"2026-01-04T11:50:41.261",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411025,1767527441270,-4037.80303092,0.00017433,2,"2026-01-04T11:50:41.270",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411027,1767527441280,-534.83,0.00017478,2,"2026-01-04T11:50:41.280",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411029,1767527441289,-1280.0,0.00017556,2,"2026-01-04T11:50:41.289",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411031,1767527441299,-166.66,0.00017565,2,"2026-01-04T11:50:41.299",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411033,1767527441309,-1280.0,0.00017577,2,"2026-01-04T11:50:41.309",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411035,1767527441319,-4037.80303092,0.00017588,2,"2026-01-04T11:50:41.319",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411037,1767527441328,-166.66,0.00017613,2,"2026-01-04T11:50:41.328",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411039,1767527441338,-207.76022546,0.00017614,2,"2026-01-04T11:50:41.338",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411042,1767527441358,-918.93,0.00017615,2,"2026-01-04T11:50:41.358",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411044,1767527441369,-545.72694858,0.0001764,2,"2026-01-04T11:50:41.369",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411046,1767527441379,-500.0,0.00017671,2,"2026-01-04T11:50:41.379",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411048,1767527441389,-1000.0,0.000177,2,"2026-01-04T11:50:41.389",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411050,1767527441399,-500.0,0.00017706,2,"2026-01-04T11:50:41.399",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411052,1767527441409,-935.0,0.00017709,2,"2026-01-04T11:50:41.409",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411054,1767527441419,-4037.80303092,0.00017744,2,"2026-01-04T11:50:41.419",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411056,1767527441429,-1280.0,0.00017795,2,"2026-01-04T11:50:41.429",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411058,1767527441438,-2480.18092,0.0001782,2,"2026-01-04T11:50:41.438",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411060,1767527441447,-2480.18092,0.0001782,2,"2026-01-04T11:50:41.447",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411062,1767527441458,-2480.18092,0.0001783,2,"2026-01-04T11:50:41.458",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411064,1767527441467,-2480.18093,0.0001786,2,"2026-01-04T11:50:41.467",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411066,1767527441477,-2480.18092,0.0001788,2,"2026-01-04T11:50:41.477",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411067,1767527441487,-918.93,0.00017889,2,"2026-01-04T11:50:41.487",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411069,1767527441497,-818.0844,0.00017899,2,"2026-01-04T11:50:41.497",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411071,1767527441507,-202.34852965,0.00017899,2,"2026-01-04T11:50:41.507",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411073,1767527441517,-500.0,0.00017899,2,"2026-01-04T11:50:41.517",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411075,1767527441527,-500.0,0.00017899,2,"2026-01-04T11:50:41.527",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411077,1767527441537,-595.20438035,0.00017899,2,"2026-01-04T11:50:41.537",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411079,1767527441546,-500.0,0.00017899,2,"2026-01-04T11:50:41.546",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411081,1767527441556,-10000.0,0.000179,2,"2026-01-04T11:50:41.556",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411083,1767527441566,-1000.0,0.000179,2,"2026-01-04T11:50:41.566",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411085,1767527441575,-339.67863184,0.000179,2,"2026-01-04T11:50:41.575",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411087,1767527441586,-4037.80303092,0.000179,2,"2026-01-04T11:50:41.586",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411089,1767527441595,-166.66,0.00017906,2,"2026-01-04T11:50:41.595",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411091,1767527441605,-2480.18092,0.0001791,2,"2026-01-04T11:50:41.605",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411093,1767527441615,-151.0,0.00017915,2,"2026-01-04T11:50:41.615",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411095,1767527441624,-151.0,0.00017932,2,"2026-01-04T11:50:41.624",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411096,1767527441635,-151.0,0.00017936,2,"2026-01-04T11:50:41.635",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411098,1767527441644,-600.88665179,0.0001798,2,"2026-01-04T11:50:41.644",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411100,1767527441654,-222.79183718,0.00017988,2,"2026-01-04T11:50:41.654",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411102,1767527441664,-222.79183718,0.0001799,2,"2026-01-04T11:50:41.664",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411104,1767527441674,-2230.0,0.00017998,2,"2026-01-04T11:50:41.674",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411106,1767527441683,-88885.9909721,0.00017998,2,"2026-01-04T11:50:41.683",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411108,1767527441693,-9442.8895971,0.00017998,2,"2026-01-04T11:50:41.693",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411111,1767527441707,-500.0,0.00017998,2,"2026-01-04T11:50:41.707",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411113,1767527441718,-500.0,0.00017998,2,"2026-01-04T11:50:41.718",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411114,1767527441728,-500.0,0.00017998,2,"2026-01-04T11:50:41.728",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411116,1767527441738,-500.0,0.00017998,2,"2026-01-04T11:50:41.738",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411118,1767527441748,-217570.7950133,0.00017999,2,"2026-01-04T11:50:41.748",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411120,1767527441758,-624.79134735,0.00017999,2,"2026-01-04T11:50:41.758",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411122,1767527441767,-666.0,0.00017999,2,"2026-01-04T11:50:41.767",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411124,1767527441776,-2000609.8387342,0.00018,2,"2026-01-04T11:50:41.776",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411126,1767527441786,-2510187.3577636,0.00018,2,"2026-01-04T11:50:41.786",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411349,1767527444123,-569304.20885652,0.00018,2,"2026-01-04T11:50:44.123",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411351,1767527444135,-626822.12705028,0.00018,2,"2026-01-04T11:50:44.135",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411353,1767527444147,-1242.13822015,0.00018,2,"2026-01-04T11:50:44.147",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411355,1767527444161,-378.96816864,0.00018,2,"2026-01-04T11:50:44.161",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411358,1767527444179,-2448.77003185,0.00018,2,"2026-01-04T11:50:44.179",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411437,1767527445025,-53381.07168516,0.00018,2,"2026-01-04T11:50:45.025",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411439,1767527445037,-19718.35014706,0.00018,2,"2026-01-04T11:50:45.037",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411543,1767527446238,-3612.96418096,0.00018,2,"2026-01-04T11:50:46.238",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411546,1767527446251,-944.03626932,0.00018,2,"2026-01-04T11:50:46.251",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411555,1767527446293,-2221.99159767,0.00018,2,"2026-01-04T11:50:46.293",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411557,1767527446305,-2297.64096379,0.00018,2,"2026-01-04T11:50:46.305",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411563,1767527446347,-1473.45,0.00018,2,"2026-01-04T11:50:46.347",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411574,1767527446401,-2819.69681835,0.00018,2,"2026-01-04T11:50:46.401",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400411580,1767527446455,-906.62722999,0.00018,2,"2026-01-04T11:50:46.455",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412485,1767527467808,6700.0996,0.00016498,2,"2026-01-04T11:51:07.808",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412486,1767527470054,150.0,0.00016556,2,"2026-01-04T11:51:10.054",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412487,1767527474201,500.0,0.00016497,2,"2026-01-04T11:51:14.201",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412488,1767527474739,220.50523453,0.00016497,2,"2026-01-04T11:51:14.739",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412489,1767527488760,-250.0,0.00017,2,"2026-01-04T11:51:28.760",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412490,1767527500195,5000.0,0.00043707,120,"2026-01-04T11:51:40.195",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412491,1767527505115,-600.0,0.00017225,2,"2026-01-04T11:51:45.115",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412492,1767527505145,-1611.74005586,0.00017225,2,"2026-01-04T11:51:45.145",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412494,1767527513608,5000.0,0.00043707,30,"2026-01-04T11:51:53.608",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412495,1767527514674,5576.52988828,0.00016498,2,"2026-01-04T11:51:54.674",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412496,1767527514701,10000.01,0.00016498,2,"2026-01-04T11:51:54.701",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412497,1767527514727,10000.01,0.00016498,2,"2026-01-04T11:51:54.727",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412498,1767527514753,10000.01,0.00016498,2,"2026-01-04T11:51:54.753",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412499,1767527514778,10000.01,0.00016498,2,"2026-01-04T11:51:54.778",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412500,1767527514804,10000.01,0.00016498,2,"2026-01-04T11:51:54.804",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412501,1767527514830,10000.01,0.00016498,2,"2026-01-04T11:51:54.830",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412502,1767527514854,10000.01,0.00016498,2,"2026-01-04T11:51:54.854",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412503,1767527521500,5000.0,0.00043707,60,"2026-01-04T11:52:01.500",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412504,1767527521919,300.0,0.00016497,2,"2026-01-04T11:52:01.919",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412505,1767527525188,322.6107,0.00043707,120,"2026-01-04T11:52:05.188",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412506,1767527527432,200.0,0.00043707,120,"2026-01-04T11:52:07.432",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412507,1767527528406,151.0,0.00043707,65,"2026-01-04T11:52:08.406",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412508,1767527528731,151.0,0.00043707,65,"2026-01-04T11:52:08.731",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412510,1767527529051,151.0,0.00043707,65,"2026-01-04T11:52:09.051",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412511,1767527529360,151.0,0.00043707,65,"2026-01-04T11:52:09.360",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412512,1767527529647,151.0,0.00043707,65,"2026-01-04T11:52:09.647",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412513,1767527529954,151.0,0.00043707,65,"2026-01-04T11:52:09.954",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412514,1767527530260,151.0,0.00043707,65,"2026-01-04T11:52:10.260",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412515,1767527530548,151.0,0.00043707,65,"2026-01-04T11:52:10.548",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412516,1767527530846,183.233984,0.00043707,65,"2026-01-04T11:52:10.846",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412517,1767527531395,5000.0,0.00043707,90,"2026-01-04T11:52:11.395",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412518,1767527532796,200.0,0.00043707,120,"2026-01-04T11:52:12.796",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412519,1767527533408,200.0,0.00043707,120,"2026-01-04T11:52:13.408",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412520,1767527534381,200.0,0.00043707,120,"2026-01-04T11:52:14.381",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412521,1767527534995,151.0,0.00043707,120,"2026-01-04T11:52:14.995",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412522,1767527535636,151.0,0.00043707,120,"2026-01-04T11:52:15.636",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412523,1767527536398,151.0,0.00043707,120,"2026-01-04T11:52:16.398",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412524,1767527537042,151.0,0.00043707,120,"2026-01-04T11:52:17.042",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412525,1767527537657,151.0,0.00043707,120,"2026-01-04T11:52:17.657",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412526,1767527538271,151.0,0.00043707,120,"2026-01-04T11:52:18.271",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412527,1767527538909,151.0,0.00043707,120,"2026-01-04T11:52:18.909",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412528,1767527539536,151.0,0.00043707,120,"2026-01-04T11:52:19.536",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412529,1767527540175,151.0,0.00043707,120,"2026-01-04T11:52:20.175",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412530,1767527540796,151.0,0.00043707,120,"2026-01-04T11:52:20.796",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412532,1767527541412,151.0,0.00043707,120,"2026-01-04T11:52:21.412",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412537,1767527543552,500.0,0.00016497,2,"2026-01-04T11:52:23.552",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412543,1767527543842,316.72393898,0.00016497,2,"2026-01-04T11:52:23.842",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412553,1767527556498,200.0,0.00043707,120,"2026-01-04T11:52:36.498",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412554,1767527556973,177.31565734,0.00016398,2,"2026-01-04T11:52:36.973",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412555,1767527557112,200.0,0.00043707,120,"2026-01-04T11:52:37.112",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412557,1767527557845,200.0,0.00043707,120,"2026-01-04T11:52:37.845",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412558,1767527594496,1200.0,0.00016497,2,"2026-01-04T11:53:14.496",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412561,1767527629459,695.93,0.00013699,2,"2026-01-04T11:53:49.459",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412562,1767527633896,3328.05973503,0.00043707,30,"2026-01-04T11:53:53.896",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412563,1767527644328,550.0,0.00016497,2,"2026-01-04T11:54:04.328",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412564,1767527701237,177.0,0.00016497,2,"2026-01-04T11:55:01.237",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412565,1767527701287,300.0,0.00016497,2,"2026-01-04T11:55:01.287",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412566,1767527701391,1200.0,0.00016497,2,"2026-01-04T11:55:01.391",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412568,1767527709477,3634.0227279,0.00016398,2,"2026-01-04T11:55:09.477",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412569,1767527719820,151.0,0.00043707,65,"2026-01-04T11:55:19.820",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412570,1767527720116,151.0,0.00043707,65,"2026-01-04T11:55:20.116",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412571,1767527720433,151.0,0.00043707,65,"2026-01-04T11:55:20.433",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412572,1767527720729,151.0,0.00043707,65,"2026-01-04T11:55:20.729",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412573,1767527721014,151.0,0.00043707,65,"2026-01-04T11:55:21.014",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412574,1767527721320,151.0,0.00043707,65,"2026-01-04T11:55:21.320",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412575,1767527721623,162.256832,0.00043707,65,"2026-01-04T11:55:21.623",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412576,1767527725159,151.0,0.00043707,60,"2026-01-04T11:55:25.159",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412577,1767527725459,151.0,0.00043707,60,"2026-01-04T11:55:25.459",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412578,1767527734475,151.0,0.00043707,65,"2026-01-04T11:55:34.475",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412579,1767527734766,151.0,0.00043707,65,"2026-01-04T11:55:34.766",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412580,1767527735055,151.0,0.00043707,65,"2026-01-04T11:55:35.055",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412581,1767527745988,179.52751018,0.00016398,2,"2026-01-04T11:55:45.988",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412583,1767527767712,151.0,0.00043707,65,"2026-01-04T11:56:07.712",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412584,1767527768064,151.0,0.00043707,65,"2026-01-04T11:56:08.064",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412585,1767527768358,151.0,0.00043707,65,"2026-01-04T11:56:08.358",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412586,1767527768641,151.0,0.00043707,65,"2026-01-04T11:56:08.641",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412587,1767527822240,206.57971884,0.00016398,2,"2026-01-04T11:57:02.240",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412588,1767527822969,550.0,0.00016497,2,"2026-01-04T11:57:02.969",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412589,1767527846669,312.91044676,0.00016398,2,"2026-01-04T11:57:26.669",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412590,1767527846691,44.01215324,0.00016398,2,"2026-01-04T11:57:26.691",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412591,1767527847763,231.530174,0.00043707,65,"2026-01-04T11:57:27.763",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412592,1767527848238,231.530174,0.00043707,65,"2026-01-04T11:57:28.238",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412593,1767527848544,231.530174,0.00043707,65,"2026-01-04T11:57:28.544",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412594,1767527848834,231.530174,0.00043707,65,"2026-01-04T11:57:28.834",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412595,1767527849151,231.530174,0.00043707,65,"2026-01-04T11:57:29.151",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412596,1767527849461,231.530174,0.00043707,65,"2026-01-04T11:57:29.461",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412597,1767527849755,231.530174,0.00043707,65,"2026-01-04T11:57:29.755",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412598,1767527850068,231.530174,0.00043707,65,"2026-01-04T11:57:30.068",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412599,1767527850412,231.530174,0.00043707,65,"2026-01-04T11:57:30.412",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412600,1767527850831,231.530174,0.00043707,65,"2026-01-04T11:57:30.831",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412601,1767527850864,9400.01,0.00016497,2,"2026-01-04T11:57:30.864",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412602,1767527851150,231.530174,0.00043707,65,"2026-01-04T11:57:31.150",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412603,1767527851329,186.16778178,0.00016398,2,"2026-01-04T11:57:31.329",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412604,1767527851436,231.530174,0.00043707,65,"2026-01-04T11:57:31.436",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412605,1767527851728,231.530174,0.00043707,65,"2026-01-04T11:57:31.728",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412606,1767527852017,231.530174,0.00043707,65,"2026-01-04T11:57:32.017",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412607,1767527852312,231.530174,0.00043707,65,"2026-01-04T11:57:32.312",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412608,1767527852599,231.530174,0.00043707,65,"2026-01-04T11:57:32.599",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412609,1767527852895,231.530174,0.00043707,65,"2026-01-04T11:57:32.895",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412610,1767527853205,231.530174,0.00043707,65,"2026-01-04T11:57:33.205",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412611,1767527853495,231.530174,0.00043707,65,"2026-01-04T11:57:33.495",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412612,1767527853782,231.530166,0.00043707,65,"2026-01-04T11:57:33.782",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412613,1767527893944,369.82006498,0.00016497,2,"2026-01-04T11:58:13.944",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412614,1767527893974,830.17993502,0.00016497,2,"2026-01-04T11:58:13.974",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412615,1767527905023,6268.64536748,0.00016398,2,"2026-01-04T11:58:25.023",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412617,1767527941314,300.0,0.00016497,2,"2026-01-04T11:59:01.314",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412618,1767527951956,1000.0,0.00016493,2,"2026-01-04T11:59:11.956",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412619,1767527988112,1178.78,0.00016485,2,"2026-01-04T11:59:48.112",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412620,1767528001248,422.4046975,0.00016497,2,"2026-01-04T12:00:01.248",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412621,1767528001273,777.5953025,0.00016497,2,"2026-01-04T12:00:01.273",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412622,1767528001303,300.0,0.00016497,2,"2026-01-04T12:00:01.303",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412623,1767528002047,550.0,0.00016497,2,"2026-01-04T12:00:02.047",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412624,1767528002465,2500.0,0.00016398,2,"2026-01-04T12:00:02.465",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412625,1767528024209,500.0,0.00016497,2,"2026-01-04T12:00:24.209",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412626,1767528024260,500.0,0.00016497,2,"2026-01-04T12:00:24.260",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412627,1767528027760,500.0,0.00016497,2,"2026-01-04T12:00:27.760",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412628,1767528028004,500.0,0.00016497,2,"2026-01-04T12:00:28.004",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412629,1767528028282,624.79134735,0.00016497,2,"2026-01-04T12:00:28.282",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412630,1767528034285,500.0,0.00016497,2,"2026-01-04T12:00:34.285",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412631,1767528034520,500.0,0.00016497,2,"2026-01-04T12:00:34.520",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412632,1767528035739,500.0,0.00016497,2,"2026-01-04T12:00:35.739",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412633,1767528035795,500.0,0.00016497,2,"2026-01-04T12:00:35.795",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412634,1767528049657,567.14001468,0.00016497,2,"2026-01-04T12:00:49.657",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412637,1767528055658,595.20438035,0.00016497,2,"2026-01-04T12:00:55.658",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412640,1767528060846,500.0,0.00016497,2,"2026-01-04T12:01:00.846",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412642,1767528061072,500.0,0.00016497,2,"2026-01-04T12:01:01.072",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412643,1767528061316,497.77022115,0.00016497,2,"2026-01-04T12:01:01.316",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412650,1767528072420,500.0,0.00016497,2,"2026-01-04T12:01:12.420",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412652,1767528072775,500.0,0.00016497,2,"2026-01-04T12:01:12.775",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412657,1767528084897,500.0,0.00016497,2,"2026-01-04T12:01:24.897",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412658,1767528085133,500.0,0.00016497,2,"2026-01-04T12:01:25.133",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412662,1767528093492,715.10403647,0.00016168,2,"2026-01-04T12:01:33.492",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412663,1767528093516,269.33996353,0.00016168,2,"2026-01-04T12:01:33.516",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412664,1767528093546,158.248,0.00016168,2,"2026-01-04T12:01:33.546",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412666,1767528095640,3270.62045511,0.00016398,2,"2026-01-04T12:01:35.640",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412673,1767528112559,178.43,0.00013223,2,"2026-01-04T12:01:52.559",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412674,1767528112756,178.43,0.00015427,2,"2026-01-04T12:01:52.756",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412678,1767528118345,4106.2786,0.00016398,2,"2026-01-04T12:01:58.345",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412682,1767528124279,1838.66298136,0.00016398,2,"2026-01-04T12:02:04.279",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412683,1767528124302,10000.01,0.00016398,2,"2026-01-04T12:02:04.302",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412684,1767528124326,10000.01,0.00016398,2,"2026-01-04T12:02:04.326",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412685,1767528124348,4932.30240182,0.00016398,2,"2026-01-04T12:02:04.348",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412686,1767528124371,5232.30240182,0.00016398,2,"2026-01-04T12:02:04.371",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412687,1767528124394,5232.30240182,0.00016398,2,"2026-01-04T12:02:04.394",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412688,1767528124416,5232.30240182,0.00016398,2,"2026-01-04T12:02:04.416",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412689,1767528124442,5232.30240182,0.00016398,2,"2026-01-04T12:02:04.442",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412690,1767528124466,5232.30240182,0.00016398,2,"2026-01-04T12:02:04.466",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412692,1767528124488,5232.30240182,0.00016398,2,"2026-01-04T12:02:04.488",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412693,1767528124510,5232.30240182,0.00016398,2,"2026-01-04T12:02:04.510",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412694,1767528124531,5232.30240182,0.00016398,2,"2026-01-04T12:02:04.531",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412695,1767528124553,4883.99740226,0.00016398,2,"2026-01-04T12:02:04.553",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412697,1767528129852,175.68848696,0.00016398,2,"2026-01-04T12:02:09.852",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412698,1767528130523,151.0,0.00016498,2,"2026-01-04T12:02:10.523",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412699,1767528131128,151.0,0.00016498,2,"2026-01-04T12:02:11.128",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412700,1767528131737,151.0,0.00016498,2,"2026-01-04T12:02:11.737",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412701,1767528132350,151.0,0.00016498,2,"2026-01-04T12:02:12.350",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412703,1767528133025,151.0,0.00016498,2,"2026-01-04T12:02:13.025",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412704,1767528133683,151.0,0.00016498,2,"2026-01-04T12:02:13.683",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412705,1767528134340,151.0,0.00016498,2,"2026-01-04T12:02:14.340",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412706,1767528134972,151.0,0.00016498,2,"2026-01-04T12:02:14.972",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412708,1767528135834,151.0,0.00016498,2,"2026-01-04T12:02:15.834",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412709,1767528135902,500.0,0.00016497,2,"2026-01-04T12:02:15.902",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412710,1767528135940,500.0,0.00016497,2,"2026-01-04T12:02:15.940",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412711,1767528135974,612.24126555,0.00016497,2,"2026-01-04T12:02:15.974",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412712,1767528136198,151.0,0.00016498,2,"2026-01-04T12:02:16.198",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412713,1767528136806,151.0,0.00016498,2,"2026-01-04T12:02:16.806",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412715,1767528137430,151.0,0.00016498,2,"2026-01-04T12:02:17.430",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412716,1767528138059,151.0,0.00016498,2,"2026-01-04T12:02:18.059",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412717,1767528138678,151.0,0.00016498,2,"2026-01-04T12:02:18.678",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412718,1767528139350,151.0,0.00016498,2,"2026-01-04T12:02:19.350",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412719,1767528139966,188.48506562,0.00016498,2,"2026-01-04T12:02:19.966",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412730,1767528163849,348.30499956,0.00016398,2,"2026-01-04T12:02:43.849",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412731,1767528165182,-1856.53310044,0.00016398,2,"2026-01-04T12:02:45.182",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412740,1767528182436,550.0,0.00016497,2,"2026-01-04T12:03:02.436",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412741,1767528183379,164.75997839,0.00043693,120,"2026-01-04T12:03:03.379",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412744,1767528191882,1090.62620329,0.00016497,2,"2026-01-04T12:03:11.882",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412748,1767528193454,1200.0,0.00016497,2,"2026-01-04T12:03:13.454",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412754,1767528209369,500.0,0.00016497,2,"2026-01-04T12:03:29.369",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412755,1767528209687,500.0,0.00016497,2,"2026-01-04T12:03:29.687",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412756,1767528210036,500.0,0.00016497,2,"2026-01-04T12:03:30.036",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412757,1767528210485,500.0,0.00016497,2,"2026-01-04T12:03:30.485",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412758,1767528210791,500.0,0.00016497,2,"2026-01-04T12:03:30.791",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412759,1767528210908,202.80864883,0.00016497,2,"2026-01-04T12:03:30.908",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412760,1767528211096,500.0,0.00016497,2,"2026-01-04T12:03:31.096",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412761,1767528211188,159.19671925,0.00016497,2,"2026-01-04T12:03:31.188",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412762,1767528211517,500.0,0.00016497,2,"2026-01-04T12:03:31.517",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412763,1767528211928,500.0,0.00016497,2,"2026-01-04T12:03:31.928",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412764,1767528211970,500.0,0.00016497,2,"2026-01-04T12:03:31.970",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412765,1767528212002,500.0,0.00016497,2,"2026-01-04T12:03:32.002",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412766,1767528212034,500.0,0.00016497,2,"2026-01-04T12:03:32.034",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412767,1767528212066,500.0,0.00016497,2,"2026-01-04T12:03:32.066",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412768,1767528212097,500.0,0.00016497,2,"2026-01-04T12:03:32.097",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412769,1767528212134,297.37842863,0.00016497,2,"2026-01-04T12:03:32.134",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412773,1767528217979,151.0,0.00043693,65,"2026-01-04T12:03:37.979",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412774,1767528218042,-202.62157137,0.00016497,2,"2026-01-04T12:03:38.042",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412775,1767528218075,-500.0,0.00016497,2,"2026-01-04T12:03:38.075",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412776,1767528218111,-500.0,0.00016497,2,"2026-01-04T12:03:38.111",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412777,1767528218144,-500.0,0.00016497,2,"2026-01-04T12:03:38.144",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412778,1767528218177,-500.0,0.00016497,2,"2026-01-04T12:03:38.177",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412779,1767528218210,-500.0,0.00016497,2,"2026-01-04T12:03:38.210",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412780,1767528218243,-500.0,0.00016497,2,"2026-01-04T12:03:38.243",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412781,1767528218277,-500.0,0.00016497,2,"2026-01-04T12:03:38.277",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412782,1767528218311,-390.26350463,0.00016497,2,"2026-01-04T12:03:38.311",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412783,1767528218771,151.332945,0.00043693,65,"2026-01-04T12:03:38.771",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412785,1767528218822,500.0,0.00016497,2,"2026-01-04T12:03:38.822",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412786,1767528218852,500.0,0.00016497,2,"2026-01-04T12:03:38.852",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412787,1767528218904,500.0,0.00016497,2,"2026-01-04T12:03:38.904",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412788,1767528218932,314.239848,0.00016497,2,"2026-01-04T12:03:38.932",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412792,1767528223442,-272.28591767,0.00016497,2,"2026-01-04T12:03:43.442",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412795,1767528231549,500.0,0.00016497,2,"2026-01-04T12:03:51.549",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412796,1767528231595,500.0,0.00016497,2,"2026-01-04T12:03:51.595",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412797,1767528231625,500.0,0.00016497,2,"2026-01-04T12:03:51.625",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412798,1767528231658,500.0,0.00016497,2,"2026-01-04T12:03:51.658",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412799,1767528231692,500.0,0.00016497,2,"2026-01-04T12:03:51.692",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412801,1767528231722,500.0,0.00016497,2,"2026-01-04T12:03:51.722",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412802,1767528231751,614.58092469,0.00016497,2,"2026-01-04T12:03:51.751",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412803,1767528231781,500.0,0.00016497,2,"2026-01-04T12:03:51.781",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412804,1767528231815,500.0,0.00016497,2,"2026-01-04T12:03:51.815",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412805,1767528231846,500.0,0.00016497,2,"2026-01-04T12:03:51.846",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412806,1767528231876,500.0,0.00016497,2,"2026-01-04T12:03:51.876",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412807,1767528231912,500.0,0.00016497,2,"2026-01-04T12:03:51.912",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412808,1767528231944,500.0,0.00016497,2,"2026-01-04T12:03:51.944",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412809,1767528231976,500.0,0.00016497,2,"2026-01-04T12:03:51.976",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412810,1767528232007,500.0,0.00016497,2,"2026-01-04T12:03:52.007",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412811,1767528232038,500.0,0.00016497,2,"2026-01-04T12:03:52.038",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412812,1767528232069,500.0,0.00016497,2,"2026-01-04T12:03:52.069",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412813,1767528232100,500.0,0.00016497,2,"2026-01-04T12:03:52.100",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412814,1767528232132,340.85723997,0.00016497,2,"2026-01-04T12:03:52.132",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412819,1767528242976,-159.14276003,0.00016497,2,"2026-01-04T12:04:02.976",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412821,1767528243011,-500.0,0.00016497,2,"2026-01-04T12:04:03.011",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412822,1767528243050,-500.0,0.00016497,2,"2026-01-04T12:04:03.050",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412823,1767528243084,-500.0,0.00016497,2,"2026-01-04T12:04:03.084",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412824,1767528243117,-500.0,0.00016497,2,"2026-01-04T12:04:03.117",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412825,1767528243157,-500.0,0.00016497,2,"2026-01-04T12:04:03.157",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412826,1767528243193,-500.0,0.00016497,2,"2026-01-04T12:04:03.193",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412827,1767528243228,-240.09596801,0.00016497,2,"2026-01-04T12:04:03.228",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412828,1767528243262,-500.0,0.00016497,2,"2026-01-04T12:04:03.262",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412829,1767528243296,-500.0,0.00016497,2,"2026-01-04T12:04:03.296",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412830,1767528243330,-500.0,0.00016497,2,"2026-01-04T12:04:03.330",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412831,1767528252801,-4996.68,0.00016467,2,"2026-01-04T12:04:12.801",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412833,1767528262525,-6.65,0.00016467,2,"2026-01-04T12:04:22.525",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412834,1767528262565,-500.0,0.00016497,2,"2026-01-04T12:04:22.565",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412835,1767528262598,-500.0,0.00016497,2,"2026-01-04T12:04:22.598",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412836,1767528262632,-500.0,0.00016497,2,"2026-01-04T12:04:22.632",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412837,1767528262664,-500.0,0.00016497,2,"2026-01-04T12:04:22.664",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412838,1767528262696,-500.0,0.00016497,2,"2026-01-04T12:04:22.696",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412839,1767528262729,-500.0,0.00016497,2,"2026-01-04T12:04:22.729",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412840,1767528262759,-500.0,0.00016497,2,"2026-01-04T12:04:22.759",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412841,1767528262789,-209.46793767,0.00016497,2,"2026-01-04T12:04:22.789",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412842,1767528262822,-500.0,0.00016497,2,"2026-01-04T12:04:22.822",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412843,1767528262851,-184.38102748,0.00016497,2,"2026-01-04T12:04:22.851",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412844,1767528262882,-500.0,0.00016497,2,"2026-01-04T12:04:22.882",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412845,1767528263165,-242.21585592,0.00016497,2,"2026-01-04T12:04:23.165",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412846,1767528263199,-500.0,0.00016497,2,"2026-01-04T12:04:23.199",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412847,1767528263241,-500.0,0.00016497,2,"2026-01-04T12:04:23.241",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412848,1767528263276,-500.0,0.00016497,2,"2026-01-04T12:04:23.276",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412849,1767528263309,-385.41907531,0.00016497,2,"2026-01-04T12:04:23.309",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412850,1767528263344,-500.0,0.00016497,2,"2026-01-04T12:04:23.344",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412851,1767528263587,-500.0,0.00016497,2,"2026-01-04T12:04:23.587",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412852,1767528263622,-500.0,0.00016497,2,"2026-01-04T12:04:23.622",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412853,1767528263657,-500.0,0.00016497,2,"2026-01-04T12:04:23.657",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412854,1767528263694,-500.0,0.00016497,2,"2026-01-04T12:04:23.694",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412855,1767528265776,151.0,0.00043693,65,"2026-01-04T12:04:25.776",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412856,1767528266085,153.016044,0.00043693,65,"2026-01-04T12:04:26.085",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412857,1767528267867,257.8886,0.00016398,2,"2026-01-04T12:04:27.867",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412858,1767528274462,486.85153754,0.00016398,2,"2026-01-04T12:04:34.462",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412859,1767528274489,3185.47986246,0.00016398,2,"2026-01-04T12:04:34.489",0.00043799999999999997,86.91,0.9751277949873001,5091577315.445621]
[400412874,1767528301221,300.0,0.00016497,2,"2026-01-04T12:05:01.221",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412875,1767528301252,1200.0,0.00016497,2,"2026-01-04T12:05:01.252",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412876,1767528301283,300.0,0.00016497,2,"2026-01-04T12:05:01.283",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412877,1767528303092,160.20651996,0.00014773,2,"2026-01-04T12:05:03.092",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412899,1767528361311,300.0,0.00016497,2,"2026-01-04T12:06:01.311",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412900,1767528361364,-100000.0,0.00016498,2,"2026-01-04T12:06:01.364",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412903,1767528363713,550.0,0.00016497,2,"2026-01-04T12:06:03.713",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412908,1767528369736,-100000.0,0.00016498,2,"2026-01-04T12:06:09.736",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412933,1767528415265,4004.32361758,0.00016398,2,"2026-01-04T12:06:55.265",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412934,1767528415294,1637.45721317,0.00016398,2,"2026-01-04T12:06:55.294",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412938,1767528421373,300.0,0.00016497,2,"2026-01-04T12:07:01.373",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412952,1767528434391,1600.0,0.00024808,120,"2026-01-04T12:07:14.391",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412962,1767528481350,300.0,0.00016497,2,"2026-01-04T12:08:01.350",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412963,1767528481957,3703.43264873,0.00016398,2,"2026-01-04T12:08:01.957",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412964,1767528485824,6888.0,0.00043693,120,"2026-01-04T12:08:05.824",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412965,1767528494552,1200.0,0.00016497,2,"2026-01-04T12:08:14.552",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412966,1767528496431,500.0,0.00043693,120,"2026-01-04T12:08:16.431",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412967,1767528497042,500.0,0.00043693,120,"2026-01-04T12:08:17.042",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412968,1767528497663,500.0,0.00043693,120,"2026-01-04T12:08:17.663",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412969,1767528498326,500.0,0.00043693,120,"2026-01-04T12:08:18.326",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412970,1767528498729,500.0,0.00043693,120,"2026-01-04T12:08:18.729",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412971,1767528498953,500.0,0.00043693,120,"2026-01-04T12:08:18.953",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412972,1767528499591,500.0,0.00043693,120,"2026-01-04T12:08:19.591",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412973,1767528499637,500.0,0.00043693,120,"2026-01-04T12:08:19.637",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412974,1767528500203,500.0,0.00043693,120,"2026-01-04T12:08:20.203",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412975,1767528500251,500.0,0.00043693,120,"2026-01-04T12:08:20.251",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412976,1767528500834,500.0,0.00043693,120,"2026-01-04T12:08:20.834",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412977,1767528500880,500.0,0.00043693,120,"2026-01-04T12:08:20.880",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412978,1767528501473,500.0,0.00043693,120,"2026-01-04T12:08:21.473",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412979,1767528501518,500.0,0.00043693,120,"2026-01-04T12:08:21.518",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412983,1767528502073,500.0,0.00043693,120,"2026-01-04T12:08:22.073",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412984,1767528502115,500.0,0.00043693,120,"2026-01-04T12:08:22.115",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412985,1767528502749,500.0,0.00043693,120,"2026-01-04T12:08:22.749",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412986,1767528502794,500.0,0.00043693,120,"2026-01-04T12:08:22.794",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412987,1767528503385,500.0,0.00043693,120,"2026-01-04T12:08:23.385",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412988,1767528503432,500.0,0.00043693,120,"2026-01-04T12:08:23.432",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412989,1767528504090,500.0,0.00043693,120,"2026-01-04T12:08:24.090",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412990,1767528504140,500.0,0.00043693,120,"2026-01-04T12:08:24.140",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412992,1767528504727,500.0,0.00043693,120,"2026-01-04T12:08:24.727",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412993,1767528505244,500.0,0.00043693,120,"2026-01-04T12:08:25.244",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412994,1767528505343,500.0,0.00043693,120,"2026-01-04T12:08:25.343",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412995,1767528505873,500.0,0.00043693,120,"2026-01-04T12:08:25.873",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412996,1767528505983,500.0,0.00043693,120,"2026-01-04T12:08:25.983",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412998,1767528506563,500.0,0.00043693,120,"2026-01-04T12:08:26.563",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400412999,1767528507240,500.0,0.00043693,120,"2026-01-04T12:08:27.240",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413000,1767528507868,500.0,0.00043693,120,"2026-01-04T12:08:27.868",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413001,1767528508482,500.0,0.00043693,120,"2026-01-04T12:08:28.482",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413003,1767528509565,500.0,0.00043693,120,"2026-01-04T12:08:29.565",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413004,1767528510189,500.0,0.00043693,120,"2026-01-04T12:08:30.189",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413006,1767528510936,500.0,0.00043693,120,"2026-01-04T12:08:30.936",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413007,1767528511466,500.0,0.00043693,120,"2026-01-04T12:08:31.466",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413008,1767528512074,500.0,0.00043693,120,"2026-01-04T12:08:32.074",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413012,1767528517914,158.903179,0.00043693,65,"2026-01-04T12:08:37.914",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413013,1767528518208,158.903179,0.00043693,65,"2026-01-04T12:08:38.208",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413014,1767528518493,158.903179,0.00043693,65,"2026-01-04T12:08:38.493",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413015,1767528518775,158.903179,0.00043693,65,"2026-01-04T12:08:38.775",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413016,1767528519063,158.903179,0.00043693,65,"2026-01-04T12:08:39.063",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413017,1767528519379,158.903179,0.00043693,65,"2026-01-04T12:08:39.379",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413018,1767528519690,158.903179,0.00043693,65,"2026-01-04T12:08:39.690",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413019,1767528520081,158.903179,0.00043693,65,"2026-01-04T12:08:40.081",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413020,1767528520374,158.903179,0.00043693,65,"2026-01-04T12:08:40.374",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413021,1767528520667,158.903179,0.00043693,65,"2026-01-04T12:08:40.667",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413022,1767528521056,158.903179,0.00043693,65,"2026-01-04T12:08:41.056",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413023,1767528521256,158.903179,0.00043693,65,"2026-01-04T12:08:41.256",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413024,1767528521566,158.903179,0.00043693,65,"2026-01-04T12:08:41.566",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413025,1767528521850,158.903179,0.00043693,65,"2026-01-04T12:08:41.850",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413026,1767528522141,158.903179,0.00043693,65,"2026-01-04T12:08:42.141",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413027,1767528522434,158.903179,0.00043693,65,"2026-01-04T12:08:42.434",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413028,1767528522760,158.903179,0.00043693,65,"2026-01-04T12:08:42.760",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413029,1767528523046,158.903179,0.00043693,65,"2026-01-04T12:08:43.046",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413030,1767528523350,158.903179,0.00043693,65,"2026-01-04T12:08:43.350",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413031,1767528523633,158.903179,0.00043693,65,"2026-01-04T12:08:43.633",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413032,1767528542181,550.0,0.00016497,2,"2026-01-04T12:09:02.181",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413033,1767528545680,315.96881164,0.00016497,2,"2026-01-04T12:09:05.680",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413034,1767528545784,1993.15132646,0.00016398,2,"2026-01-04T12:09:05.784",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413035,1767528545811,10000.01,0.00016398,2,"2026-01-04T12:09:05.811",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413036,1767528545837,10000.01,0.00016398,2,"2026-01-04T12:09:05.837",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413037,1767528545862,10000.01,0.00016398,2,"2026-01-04T12:09:05.862",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413038,1767528545887,10000.01,0.00016398,2,"2026-01-04T12:09:05.887",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413039,1767528545912,10000.01,0.00016398,2,"2026-01-04T12:09:05.912",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413040,1767528545936,10000.01,0.00016398,2,"2026-01-04T12:09:05.936",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413041,1767528545961,10000.01,0.00016398,2,"2026-01-04T12:09:05.961",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413042,1767528545987,10000.01,0.00016398,2,"2026-01-04T12:09:05.987",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413043,1767528551696,519.141672,0.00043693,120,"2026-01-04T12:09:11.696",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413047,1767528571571,164.29,0.00016343,2,"2026-01-04T12:09:31.571",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413049,1767528601224,300.0,0.00016397,2,"2026-01-04T12:10:01.224",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413050,1767528601260,1200.0,0.00016397,2,"2026-01-04T12:10:01.260",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413051,1767528601446,300.0,0.00016397,2,"2026-01-04T12:10:01.446",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413052,1767528603617,288.0,0.00016398,2,"2026-01-04T12:10:03.617",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413054,1767528608227,5665.757066,7.945e-05,2,"2026-01-04T12:10:08.227",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413055,1767528615660,151.0,0.00043693,65,"2026-01-04T12:10:15.660",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413056,1767528615959,151.0,0.00043693,65,"2026-01-04T12:10:15.959",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413057,1767528616265,151.0,0.00043693,65,"2026-01-04T12:10:16.265",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413058,1767528616598,151.0,0.00043693,65,"2026-01-04T12:10:16.598",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413059,1767528616900,151.0,0.00043693,65,"2026-01-04T12:10:16.900",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413060,1767528617483,151.0,0.00043693,65,"2026-01-04T12:10:17.483",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413070,1767528631288,-626.31575954,0.00016398,2,"2026-01-04T12:10:31.288",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413071,1767528631300,-2532.10146064,0.00016398,2,"2026-01-04T12:10:31.300",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413072,1767528631344,-17615.48284892,0.00016398,2,"2026-01-04T12:10:31.344",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413073,1767528631356,-2703.70179393,0.00016398,2,"2026-01-04T12:10:31.356",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413074,1767528631368,-8301.16846777,0.00016398,2,"2026-01-04T12:10:31.368",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413075,1767528631379,-9805.73974299,0.00016398,2,"2026-01-04T12:10:31.379",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413076,1767528631391,-1094.13839012,0.00016398,2,"2026-01-04T12:10:31.391",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413077,1767528631403,-298.02975,0.00016398,2,"2026-01-04T12:10:31.403",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413078,1767528631415,-764.48554386,0.00016398,2,"2026-01-04T12:10:31.415",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413079,1767528631427,-413.60445614,0.00016398,2,"2026-01-04T12:10:31.427",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413080,1767528631439,-5326.68,0.00016398,2,"2026-01-04T12:10:31.439",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413081,1767528631451,-877.5,0.00016398,2,"2026-01-04T12:10:31.451",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413082,1767528631462,-4443.51401426,0.00016398,2,"2026-01-04T12:10:31.462",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413083,1767528631474,-1008.74102828,0.00016398,2,"2026-01-04T12:10:31.474",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413084,1767528631520,-716.94477083,0.00016398,2,"2026-01-04T12:10:31.520",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413085,1767528631533,-1091.80232096,0.00016398,2,"2026-01-04T12:10:31.533",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413086,1767528631544,-822.10562034,0.00016398,2,"2026-01-04T12:10:31.544",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413122,1767528631903,165.66839905,0.00016397,2,"2026-01-04T12:10:31.903",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413123,1767528631933,221.17816815,0.00016397,2,"2026-01-04T12:10:31.933",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413124,1767528631963,500.0,0.00016397,2,"2026-01-04T12:10:31.963",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413125,1767528632037,264.91937204,0.00016397,2,"2026-01-04T12:10:32.037",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413126,1767528637401,-2688.07217914,0.00016398,2,"2026-01-04T12:10:37.401",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413127,1767528637413,-3282.4938328,0.00016398,2,"2026-01-04T12:10:37.413",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413128,1767528637437,-837.22823412,0.00016398,2,"2026-01-04T12:10:37.437",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413129,1767528637483,-731.46652924,0.00016398,2,"2026-01-04T12:10:37.483",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413130,1767528637497,-13793.96453386,0.00016398,2,"2026-01-04T12:10:37.497",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413131,1767528637509,-304.62,0.00016398,2,"2026-01-04T12:10:37.509",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413132,1767528637542,-2188.98332652,0.00016398,2,"2026-01-04T12:10:37.542",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413133,1767528637568,-5198.09525831,0.00016398,2,"2026-01-04T12:10:37.568",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413308,1767528639513,-4500.0,0.00016398,2,"2026-01-04T12:10:39.513",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413330,1767528639722,-388.09645538,0.00016398,2,"2026-01-04T12:10:39.722",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413346,1767528639881,-825651.69235559,0.00016398,2,"2026-01-04T12:10:39.881",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413347,1767528639891,-340.49049129,0.00016423,2,"2026-01-04T12:10:39.891",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413348,1767528639900,-300.0,0.00016448,2,"2026-01-04T12:10:39.900",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413349,1767528639910,-300.0,0.00016448,2,"2026-01-04T12:10:39.910",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413350,1767528639919,-3240.0,0.00016473,2,"2026-01-04T12:10:39.919",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413351,1767528639929,-999.0,0.00016473,3,"2026-01-04T12:10:39.929",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413352,1767528639938,-300.0,0.00016478,2,"2026-01-04T12:10:39.938",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413353,1767528639948,-300.0,0.00016478,2,"2026-01-04T12:10:39.948",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413380,1767528640173,-347.95077767,0.00016478,2,"2026-01-04T12:10:40.173",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413383,1767528640193,-818.0844,0.00016498,2,"2026-01-04T12:10:40.193",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413385,1767528640203,-163.1260951,0.00016498,2,"2026-01-04T12:10:40.203",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413387,1767528640212,-163.1260951,0.00016498,2,"2026-01-04T12:10:40.212",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413389,1767528640224,-163.1260951,0.00016498,2,"2026-01-04T12:10:40.224",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413391,1767528640233,-600.0,0.00016498,2,"2026-01-04T12:10:40.233",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413393,1767528640243,-195.0,0.00016498,2,"2026-01-04T12:10:40.243",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413395,1767528640252,-195.0,0.00016499,2,"2026-01-04T12:10:40.252",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413397,1767528640262,-150.0,0.00016516,2,"2026-01-04T12:10:40.262",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413399,1767528640272,-4059.64,0.00016531,2,"2026-01-04T12:10:40.272",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413401,1767528640282,-1600.0,0.00016539,2,"2026-01-04T12:10:40.282",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413403,1767528640292,-5641.78083068,0.00016565,2,"2026-01-04T12:10:40.292",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413405,1767528640301,-3703.43264865,0.00016565,2,"2026-01-04T12:10:40.301",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413407,1767528640311,-500.0,0.00016597,2,"2026-01-04T12:10:40.311",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413409,1767528640320,-200.0,0.00016689,2,"2026-01-04T12:10:40.320",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413411,1767528640330,-207.4,0.00016689,2,"2026-01-04T12:10:40.330",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413413,1767528640339,-215.0738,0.00016689,2,"2026-01-04T12:10:40.339",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413415,1767528640349,-223.0315306,0.00016689,2,"2026-01-04T12:10:40.349",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413417,1767528640358,-231.28369723,0.00016689,2,"2026-01-04T12:10:40.358",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413419,1767528640368,-239.84119403,0.00016689,2,"2026-01-04T12:10:40.368",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413421,1767528640377,-248.71531821,0.00016689,2,"2026-01-04T12:10:40.377",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413423,1767528640387,-257.91778498,0.00016689,2,"2026-01-04T12:10:40.387",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413425,1767528640396,-267.46074303,0.00016689,2,"2026-01-04T12:10:40.396",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413427,1767528640406,-277.35679052,0.00016689,2,"2026-01-04T12:10:40.406",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413429,1767528640416,-918.93,0.00016689,2,"2026-01-04T12:10:40.416",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413431,1767528640426,-5641.78083068,0.00016732,2,"2026-01-04T12:10:40.426",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413433,1767528640435,-3703.43264865,0.00016732,2,"2026-01-04T12:10:40.435",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413436,1767528640450,-5641.78083068,0.00016899,2,"2026-01-04T12:10:40.450",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413438,1767528640460,-3703.43264865,0.00016899,2,"2026-01-04T12:10:40.460",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413440,1767528640470,-918.93,0.00016963,2,"2026-01-04T12:10:40.470",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413442,1767528640479,-1654.0,0.00017003,2,"2026-01-04T12:10:40.479",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413444,1767528640489,-4581.52,0.00017038,2,"2026-01-04T12:10:40.489",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413446,1767528640499,-1654.0,0.00017059,2,"2026-01-04T12:10:40.499",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413448,1767528640508,-5641.78083068,0.00017066,2,"2026-01-04T12:10:40.508",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413450,1767528640518,-3703.43264865,0.00017066,2,"2026-01-04T12:10:40.518",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413452,1767528640528,-375.9818224,0.00017076,2,"2026-01-04T12:10:40.528",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413454,1767528640537,-482.22,0.000171,2,"2026-01-04T12:10:40.537",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413456,1767528640547,-481.05,0.000171,2,"2026-01-04T12:10:40.547",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413458,1767528640556,-1654.0,0.00017153,2,"2026-01-04T12:10:40.556",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413460,1767528640565,-227.2517329,0.00017174,2,"2026-01-04T12:10:40.565",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413462,1767528640575,-151.05,0.00017178,2,"2026-01-04T12:10:40.575",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413464,1767528640587,-150.0,0.00017178,2,"2026-01-04T12:10:40.587",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413466,1767528640598,-150.0,0.00017178,2,"2026-01-04T12:10:40.598",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413468,1767528640607,-5641.78083068,0.00017232,2,"2026-01-04T12:10:40.607",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413470,1767528640617,-3703.43264865,0.00017232,2,"2026-01-04T12:10:40.617",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413472,1767528640629,-918.93,0.00017237,2,"2026-01-04T12:10:40.629",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413474,1767528640639,-1654.0,0.00017265,2,"2026-01-04T12:10:40.639",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413476,1767528640649,-151.0,0.00017276,2,"2026-01-04T12:10:40.649",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413478,1767528640659,-151.0,0.00017291,2,"2026-01-04T12:10:40.659",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413480,1767528640669,-151.0,0.00017296,2,"2026-01-04T12:10:40.669",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413482,1767528640681,-534.83,0.000173,2,"2026-01-04T12:10:40.681",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413485,1767528640691,-482.22,0.000173,2,"2026-01-04T12:10:40.691",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413487,1767528640701,-660.35,0.000173,2,"2026-01-04T12:10:40.701",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413489,1767528640711,-4059.64,0.00017358,2,"2026-01-04T12:10:40.711",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413491,1767528640721,-1654.0,0.00017364,2,"2026-01-04T12:10:40.721",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413493,1767528640730,-3188.92,0.00017394,2,"2026-01-04T12:10:40.730",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413495,1767528640740,-151.0,0.00017396,2,"2026-01-04T12:10:40.740",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413497,1767528640750,-5641.78083068,0.00017399,2,"2026-01-04T12:10:40.750",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413499,1767528640759,-3703.43264865,0.00017399,2,"2026-01-04T12:10:40.759",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413501,1767528640769,-2493.0,0.00017399,2,"2026-01-04T12:10:40.769",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413503,1767528640779,-2492.0,0.00017449,2,"2026-01-04T12:10:40.779",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413505,1767528640789,-918.93,0.00017511,2,"2026-01-04T12:10:40.789",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413507,1767528640799,-5641.78083068,0.00017566,2,"2026-01-04T12:10:40.799",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413510,1767528640813,-3703.43264865,0.00017566,2,"2026-01-04T12:10:40.813",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413512,1767528640822,-500.0,0.00017613,2,"2026-01-04T12:10:40.822",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413514,1767528640832,-935.0,0.00017619,2,"2026-01-04T12:10:40.832",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413516,1767528640842,-178.43,0.00017631,2,"2026-01-04T12:10:40.842",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413518,1767528640852,-917.70497562,0.0001764,2,"2026-01-04T12:10:40.852",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413520,1767528640866,-1000.0,0.000177,2,"2026-01-04T12:10:40.866",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413522,1767528640883,-5641.78083068,0.00017733,2,"2026-01-04T12:10:40.883",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413524,1767528640895,-3703.43264865,0.00017733,2,"2026-01-04T12:10:40.895",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413527,1767528640906,-918.93,0.00017785,2,"2026-01-04T12:10:40.906",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413529,1767528640916,-1632.3679,0.000178,2,"2026-01-04T12:10:40.916",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413531,1767528640927,-1000.0,0.000178,2,"2026-01-04T12:10:40.927",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413533,1767528640938,-4084.33358682,0.00017801,2,"2026-01-04T12:10:40.938",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413535,1767528640948,-1656.77548,0.0001782,2,"2026-01-04T12:10:40.948",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413537,1767528640959,-1656.77549,0.0001782,2,"2026-01-04T12:10:40.959",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413539,1767528640969,-2492.0,0.00017822,2,"2026-01-04T12:10:40.969",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413541,1767528640979,-1656.77549,0.0001783,2,"2026-01-04T12:10:40.979",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413543,1767528640988,-633.13,0.0001784,2,"2026-01-04T12:10:40.988",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413545,1767528640998,-3499.321,0.0001784,2,"2026-01-04T12:10:40.998",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413547,1767528641008,-1538.399,0.0001784,2,"2026-01-04T12:10:41.008",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413549,1767528641017,-1274.058,0.0001784,2,"2026-01-04T12:10:41.017",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413551,1767528641027,-913.0,0.0001784,2,"2026-01-04T12:10:41.027",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413553,1767528641037,-1200.0,0.0001784,2,"2026-01-04T12:10:41.037",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413555,1767528641047,-2434.0,0.0001784,2,"2026-01-04T12:10:41.047",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413557,1767528641057,-4815.0,0.0001784,2,"2026-01-04T12:10:41.057",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413559,1767528641066,-622.4,0.0001784,2,"2026-01-04T12:10:41.066",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413561,1767528641078,-1656.77549,0.0001786,2,"2026-01-04T12:10:41.078",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413563,1767528641095,-1656.77548,0.0001788,2,"2026-01-04T12:10:41.095",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413565,1767528641107,-600.88665179,0.00017887,2,"2026-01-04T12:10:41.107",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413567,1767528641117,-1000.0,0.00017891,2,"2026-01-04T12:10:41.117",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413569,1767528641126,-1000.0,0.00017891,2,"2026-01-04T12:10:41.126",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413571,1767528641137,-179.978,0.00017891,2,"2026-01-04T12:10:41.137",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413573,1767528641147,-724.36805306,0.00017894,2,"2026-01-04T12:10:41.147",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413575,1767528641157,-422.71458731,0.00017894,2,"2026-01-04T12:10:41.157",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413577,1767528641166,-10000.0,0.000179,2,"2026-01-04T12:10:41.166",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413579,1767528641176,-9694.1365,0.000179,2,"2026-01-04T12:10:41.176",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413581,1767528641186,-206.57971884,0.000179,2,"2026-01-04T12:10:41.186",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413584,1767528641200,-339.67863184,0.000179,2,"2026-01-04T12:10:41.200",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413586,1767528641210,-1000.0,0.000179,2,"2026-01-04T12:10:41.210",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413588,1767528641220,-5641.78083068,0.000179,2,"2026-01-04T12:10:41.220",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413590,1767528641231,-3703.43264865,0.000179,2,"2026-01-04T12:10:41.231",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413592,1767528641242,-1656.77549,0.0001791,2,"2026-01-04T12:10:41.242",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413594,1767528641264,-420.0,0.0001792,2,"2026-01-04T12:10:41.264",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413596,1767528641274,-420.0,0.0001792,2,"2026-01-04T12:10:41.274",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413598,1767528641285,-15805.12129702,0.00017987,2,"2026-01-04T12:10:41.285",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413599,1767528641295,-222.79183718,0.00017989,2,"2026-01-04T12:10:41.295",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413600,1767528641306,-222.79183718,0.0001799,2,"2026-01-04T12:10:41.306",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413601,1767528641317,-151.0,0.00017997,2,"2026-01-04T12:10:41.317",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413602,1767528641327,-23576.8169569,0.00017999,2,"2026-01-04T12:10:41.327",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413603,1767528641338,-2360.7223993,0.00017999,2,"2026-01-04T12:10:41.338",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413604,1767528641348,-239792.2927563,0.00017999,2,"2026-01-04T12:10:41.348",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413605,1767528641358,-666.0,0.00017999,2,"2026-01-04T12:10:41.358",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413606,1767528641368,-3760542.18563392,0.00018,2,"2026-01-04T12:10:41.368",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413607,1767528641382,-1273.216,0.00018,2,"2026-01-04T12:10:41.382",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413609,1767528641395,-2158.4752107,0.00018,2,"2026-01-04T12:10:41.395",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413652,1767528641813,295.60980113,0.00015356,2,"2026-01-04T12:10:41.813",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413792,1767528643216,-500.0,0.00017178,2,"2026-01-04T12:10:43.216",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413794,1767528643227,-151.0,0.00017264,2,"2026-01-04T12:10:43.227",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413796,1767528643237,-500.0,0.00017452,2,"2026-01-04T12:10:43.237",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413798,1767528643246,-6547.0,0.0001784,2,"2026-01-04T12:10:43.246",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413800,1767528643257,-40186.09557718,0.00018,2,"2026-01-04T12:10:43.257",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413803,1767528643273,-3498.88863397,0.00018,2,"2026-01-04T12:10:43.273",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413814,1767528643378,-1518.01328894,0.00018,2,"2026-01-04T12:10:43.378",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413983,1767528646442,-151.0,0.00017264,2,"2026-01-04T12:10:46.442",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400413984,1767528646452,-5882.82004597,0.00018,2,"2026-01-04T12:10:46.452",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414042,1767528669578,500.0,0.00016397,2,"2026-01-04T12:11:09.578",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414043,1767528669621,500.0,0.00016397,2,"2026-01-04T12:11:09.621",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414045,1767528669657,231.83619619,0.00016397,2,"2026-01-04T12:11:09.657",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414046,1767528669691,500.0,0.00016397,2,"2026-01-04T12:11:09.691",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414048,1767528669723,500.0,0.00016397,2,"2026-01-04T12:11:09.723",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414049,1767528669756,500.0,0.00016397,2,"2026-01-04T12:11:09.756",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414050,1767528669809,613.3554702,0.00016397,2,"2026-01-04T12:11:09.809",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414051,1767528669895,500.0,0.00016397,2,"2026-01-04T12:11:09.895",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414059,1767528724952,550.0,0.00016397,2,"2026-01-04T12:12:04.952",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414064,1767528776592,-500.0,0.00016398,2,"2026-01-04T12:12:56.592",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414065,1767528776630,-89825.0,0.00016398,2,"2026-01-04T12:12:56.630",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414066,1767528781572,300.0,0.00016397,2,"2026-01-04T12:13:01.572",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414067,1767528795599,729.0,0.00016397,2,"2026-01-04T12:13:15.599",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414068,1767528801302,515.72,0.00016388,3,"2026-01-04T12:13:21.302",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414069,1767528816372,151.0,0.00043693,60,"2026-01-04T12:13:36.372",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414070,1767528816674,151.0,0.00043693,60,"2026-01-04T12:13:36.674",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414071,1767528816995,151.0,0.00043693,60,"2026-01-04T12:13:36.995",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414072,1767528817308,151.0,0.00043693,60,"2026-01-04T12:13:37.308",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414073,1767528817623,151.0,0.00043693,60,"2026-01-04T12:13:37.623",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414074,1767528817912,151.0,0.00043693,60,"2026-01-04T12:13:37.912",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414075,1767528818203,151.0,0.00043693,60,"2026-01-04T12:13:38.203",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414076,1767528818517,151.0,0.00043693,60,"2026-01-04T12:13:38.517",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414077,1767528821166,500.0,0.00016397,2,"2026-01-04T12:13:41.166",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414078,1767528821200,613.3554702,0.00016397,2,"2026-01-04T12:13:41.200",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414079,1767528821232,500.0,0.00016397,2,"2026-01-04T12:13:41.232",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414080,1767528821268,500.0,0.00016397,2,"2026-01-04T12:13:41.268",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414081,1767528821301,500.0,0.00016397,2,"2026-01-04T12:13:41.301",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414082,1767528821333,500.0,0.00016397,2,"2026-01-04T12:13:41.333",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414093,1767528841279,300.0,0.00016397,2,"2026-01-04T12:14:01.279",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414095,1767528854701,500.0,0.00016397,2,"2026-01-04T12:14:14.701",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414097,1767528854735,146.74286341,0.00016397,2,"2026-01-04T12:14:14.735",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414099,1767528854759,370.36140141,0.00016397,2,"2026-01-04T12:14:14.759",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414100,1767528854793,500.0,0.00016397,2,"2026-01-04T12:14:14.793",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414101,1767528854830,500.0,0.00016397,2,"2026-01-04T12:14:14.830",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414102,1767528880562,2256.71233229,0.00016338,2,"2026-01-04T12:14:40.562",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414103,1767528880758,171.0,1.2e-06,2,"2026-01-04T12:14:40.758",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414104,1767528901208,1200.0,0.00016397,2,"2026-01-04T12:15:01.208",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414105,1767528901562,300.0,0.00016397,2,"2026-01-04T12:15:01.562",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414106,1767528901966,523.0,0.00016397,2,"2026-01-04T12:15:01.966",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414108,1767528980727,151.0,0.00043692,65,"2026-01-04T12:16:20.727",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414109,1767528980908,151.0,0.00043692,65,"2026-01-04T12:16:20.908",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414110,1767528981032,152.128999,0.00043692,65,"2026-01-04T12:16:21.032",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414111,1767528981233,154.140306,0.00043692,65,"2026-01-04T12:16:21.233",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414112,1767529040072,150.0,0.00043692,120,"2026-01-04T12:17:20.072",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414113,1767529049224,151.0,0.00043692,65,"2026-01-04T12:17:29.224",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414114,1767529049355,151.0,0.00043692,30,"2026-01-04T12:17:29.355",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414115,1767529049529,151.0,0.00043692,65,"2026-01-04T12:17:29.529",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414116,1767529049702,151.0,0.00043692,30,"2026-01-04T12:17:29.702",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414117,1767529059713,204.93951531,0.00016304,2,"2026-01-04T12:17:39.713",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414118,1767529070886,208.022879,0.0003287,120,"2026-01-04T12:17:50.886",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414119,1767529095127,500.0,0.00016397,2,"2026-01-04T12:18:15.127",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414120,1767529095157,500.0,0.00016397,2,"2026-01-04T12:18:15.157",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414121,1767529095196,368.36875579,0.00016397,2,"2026-01-04T12:18:15.196",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414123,1767529099144,500.0,0.00016397,2,"2026-01-04T12:18:19.144",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414124,1767529099176,584.46407021,0.00016397,2,"2026-01-04T12:18:19.176",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414125,1767529099219,500.0,0.00016397,2,"2026-01-04T12:18:19.219",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414126,1767529099262,500.0,0.00016397,2,"2026-01-04T12:18:19.262",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414127,1767529099316,500.0,0.00016397,2,"2026-01-04T12:18:19.316",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414128,1767529099359,21.16392499,0.00016397,2,"2026-01-04T12:18:19.359",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414129,1767529099388,478.83607501,0.00016397,2,"2026-01-04T12:18:19.388",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414130,1767529099427,500.0,0.00016397,2,"2026-01-04T12:18:19.427",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414135,1767529130979,322.92770331,0.00016397,2,"2026-01-04T12:18:50.979",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414136,1767529136340,-910175.0,0.00016398,2,"2026-01-04T12:18:56.340",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414137,1767529139119,159.82665654,0.00016397,2,"2026-01-04T12:18:59.119",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414138,1767529142072,-195.0,0.00016404,2,"2026-01-04T12:19:02.072",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414139,1767529142103,-300.0,0.00016404,2,"2026-01-04T12:19:02.103",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414140,1767529142131,-250.0,0.00016409,2,"2026-01-04T12:19:02.131",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414141,1767529142161,-300.0,0.00016421,2,"2026-01-04T12:19:02.161",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414142,1767529142196,-195.0,0.00016422,2,"2026-01-04T12:19:02.196",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414143,1767529142226,-300.0,0.00016422,2,"2026-01-04T12:19:02.226",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414144,1767529142256,-600.0,0.0001644,2,"2026-01-04T12:19:02.256",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414145,1767529142286,-300.0,0.00016465,2,"2026-01-04T12:19:02.286",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414146,1767529142316,-200.0,0.00016466,2,"2026-01-04T12:19:02.316",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414147,1767529142345,-207.4,0.00016466,2,"2026-01-04T12:19:02.345",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414148,1767529142375,-215.0738,0.00016466,2,"2026-01-04T12:19:02.375",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414149,1767529142408,-223.0315306,0.00016466,2,"2026-01-04T12:19:02.408",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414150,1767529142440,-231.28369723,0.00016466,2,"2026-01-04T12:19:02.440",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414151,1767529142471,-239.84119403,0.00016466,2,"2026-01-04T12:19:02.471",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414152,1767529142502,-248.71531821,0.00016466,2,"2026-01-04T12:19:02.502",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414153,1767529142532,-257.91778498,0.00016466,2,"2026-01-04T12:19:02.532",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414154,1767529142561,-267.46074303,0.00016466,2,"2026-01-04T12:19:02.561",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414155,1767529142591,-277.35679052,0.00016466,2,"2026-01-04T12:19:02.591",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414156,1767529142622,-83.8482828,0.00016472,2,"2026-01-04T12:19:02.622",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414157,1767529143079,-216.1517172,0.00016472,2,"2026-01-04T12:19:03.079",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414158,1767529143116,-2256.71233227,0.00016512,2,"2026-01-04T12:19:03.116",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414159,1767529143325,-4741.1,0.00016559,2,"2026-01-04T12:19:03.325",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414160,1767529143512,-517.81,0.00016559,2,"2026-01-04T12:19:03.512",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414161,1767529143545,-1481.37305946,0.00016605,2,"2026-01-04T12:19:03.545",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414162,1767529143577,-2256.71233227,0.00016685,2,"2026-01-04T12:19:03.577",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414163,1767529143608,-200.0,0.00016712,2,"2026-01-04T12:19:03.608",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414164,1767529143707,-1481.37305946,0.00016767,2,"2026-01-04T12:19:03.707",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414165,1767529143738,-2256.71233227,0.00016859,2,"2026-01-04T12:19:03.738",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414166,1767529143770,-1042.46615708,0.00016929,2,"2026-01-04T12:19:03.770",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414167,1767529149191,-230.53220947,0.00016466,2,"2026-01-04T12:19:09.191",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414168,1767529149223,-438.90690238,0.00016929,2,"2026-01-04T12:19:09.223",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414169,1767529149254,-600.0,0.00016972,2,"2026-01-04T12:19:09.254",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414170,1767529149284,-195.0,0.00016972,2,"2026-01-04T12:19:09.284",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414171,1767529149315,-964.5217763,0.00017016,2,"2026-01-04T12:19:09.315",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414172,1767529149493,-4857.9217763,0.00017016,2,"2026-01-04T12:19:09.493",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414173,1767529155072,-300.0,0.00016972,2,"2026-01-04T12:19:15.072",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414174,1767529155101,-300.0,0.00016994,2,"2026-01-04T12:19:15.101",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414175,1767529155129,-284.1664474,0.00017016,2,"2026-01-04T12:19:15.129",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414176,1767529155156,-195.0,0.00017017,2,"2026-01-04T12:19:15.156",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414177,1767529155184,-2256.71233227,0.00017032,2,"2026-01-04T12:19:15.184",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414178,1767529155214,-1440.0,0.00017042,2,"2026-01-04T12:19:15.214",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414179,1767529155455,-2308.53,0.00017066,2,"2026-01-04T12:19:15.455",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414180,1767529155543,-4617.06,0.00017066,2,"2026-01-04T12:19:15.543",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414181,1767529155647,-765.89,0.00017066,2,"2026-01-04T12:19:15.647",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414182,1767529155675,-973.39,0.00017066,2,"2026-01-04T12:19:15.675",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414183,1767529155703,-1852.42,0.00017066,2,"2026-01-04T12:19:15.703",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414184,1767529155732,-1376.61,0.00017073,2,"2026-01-04T12:19:15.732",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414185,1767529155935,-63.39,0.00017073,2,"2026-01-04T12:19:15.935",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414186,1767529155964,-1481.37305946,0.00017091,2,"2026-01-04T12:19:15.964",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414187,1767529155994,-2256.71233227,0.00017206,2,"2026-01-04T12:19:15.994",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414188,1767529156023,-915.68615708,0.00017252,2,"2026-01-04T12:19:16.023",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414189,1767529162880,1967.2987,0.00016298,2,"2026-01-04T12:19:22.880",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414193,1767529259632,491.34420294,0.00016438,2,"2026-01-04T12:20:59.632",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414194,1767529277858,7541.36709706,0.00016298,2,"2026-01-04T12:21:17.858",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414195,1767529277887,10000.01,0.00016298,2,"2026-01-04T12:21:17.887",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414196,1767529277921,10000.01,0.00016298,2,"2026-01-04T12:21:17.921",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414197,1767529277950,10000.01,0.00016298,2,"2026-01-04T12:21:17.950",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414198,1767529277977,10000.01,0.00016298,2,"2026-01-04T12:21:17.977",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414199,1767529278005,10000.01,0.00016298,2,"2026-01-04T12:21:18.005",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414200,1767529278033,10000.01,0.00016298,2,"2026-01-04T12:21:18.033",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414201,1767529278061,10000.01,0.00016298,2,"2026-01-04T12:21:18.061",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414202,1767529278089,10000.01,0.00016298,2,"2026-01-04T12:21:18.089",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414203,1767529278116,10000.01,0.00016298,2,"2026-01-04T12:21:18.116",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414220,1767529341167,160.0,0.000328,120,"2026-01-04T12:22:21.167",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414221,1767529352403,243.85002739,0.00016297,2,"2026-01-04T12:22:32.403",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414228,1767529365787,1138.12980068,0.00016198,2,"2026-01-04T12:22:45.787",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414229,1767529441989,550.0,0.00016297,2,"2026-01-04T12:24:01.989",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414230,1767529446006,222.4055518,0.00016297,2,"2026-01-04T12:24:06.006",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414231,1767529456233,5583.78520212,0.0004368,30,"2026-01-04T12:24:16.233",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414232,1767529460872,500.0,0.00016297,2,"2026-01-04T12:24:20.872",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414233,1767529460914,500.0,0.00016297,2,"2026-01-04T12:24:20.914",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414234,1767529460947,500.0,0.00016297,2,"2026-01-04T12:24:20.947",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414235,1767529460979,500.0,0.00016297,2,"2026-01-04T12:24:20.979",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414236,1767529461011,500.0,0.00016297,2,"2026-01-04T12:24:21.011",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414237,1767529461045,500.0,0.00016297,2,"2026-01-04T12:24:21.045",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414238,1767529461076,590.37194812,0.00016297,2,"2026-01-04T12:24:21.076",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414239,1767529461108,500.0,0.00016297,2,"2026-01-04T12:24:21.108",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414240,1767529461182,500.0,0.00016297,2,"2026-01-04T12:24:21.182",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414241,1767529461215,500.0,0.00016297,2,"2026-01-04T12:24:21.215",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414242,1767529461250,500.0,0.00016297,2,"2026-01-04T12:24:21.250",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414243,1767529461286,500.0,0.00016297,2,"2026-01-04T12:24:21.286",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414244,1767529461329,500.0,0.00016297,2,"2026-01-04T12:24:21.329",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414245,1767529461366,500.0,0.00016297,2,"2026-01-04T12:24:21.366",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414246,1767529461410,500.0,0.00016297,2,"2026-01-04T12:24:21.410",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414247,1767529461486,255.25267201,0.00016297,2,"2026-01-04T12:24:21.486",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414248,1767529461514,244.74732799,0.00016297,2,"2026-01-04T12:24:21.514",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414249,1767529461550,500.0,0.00016297,2,"2026-01-04T12:24:21.550",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414250,1767529461586,500.0,0.00016297,2,"2026-01-04T12:24:21.586",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414251,1767529461639,500.0,0.00016297,2,"2026-01-04T12:24:21.639",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414252,1767529461697,500.0,0.00016297,2,"2026-01-04T12:24:21.697",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414253,1767529461747,500.0,0.00016297,2,"2026-01-04T12:24:21.747",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414254,1767529461848,500.0,0.00016297,2,"2026-01-04T12:24:21.848",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414255,1767529461905,500.0,0.00016297,2,"2026-01-04T12:24:21.905",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414256,1767529490965,193.27430886,0.00016297,2,"2026-01-04T12:24:50.965",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414260,1767529500751,166.66,0.00015791,2,"2026-01-04T12:25:00.751",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414261,1767529501065,166.66,0.00016123,2,"2026-01-04T12:25:01.065",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414262,1767529501218,300.0,0.00016297,2,"2026-01-04T12:25:01.218",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414263,1767529501275,300.0,0.00016297,2,"2026-01-04T12:25:01.275",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414264,1767529501305,1200.0,0.00016297,2,"2026-01-04T12:25:01.305",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414266,1767529516064,1179.88132916,0.00016198,2,"2026-01-04T12:25:16.064",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414267,1767529525270,1026.06254062,0.000108,2,"2026-01-04T12:25:25.270",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414268,1767529527692,500.0,0.00016297,2,"2026-01-04T12:25:27.692",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414269,1767529527750,410.98203459,0.00016297,2,"2026-01-04T12:25:27.750",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414270,1767529529192,811.74245878,0.00016,2,"2026-01-04T12:25:29.192",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414271,1767529529221,10000.01,0.00016,2,"2026-01-04T12:25:29.221",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414272,1767529529247,10000.01,0.00016,2,"2026-01-04T12:25:29.247",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414273,1767529529274,10000.01,0.00016,2,"2026-01-04T12:25:29.274",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414274,1767529529299,10000.01,0.00016,2,"2026-01-04T12:25:29.299",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414275,1767529529324,10000.01,0.00016,2,"2026-01-04T12:25:29.324",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414276,1767529529349,10000.01,0.00016,2,"2026-01-04T12:25:29.349",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414277,1767529529373,3624.7135109,0.00016,2,"2026-01-04T12:25:29.373",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414280,1767529560396,6375.2964891,8e-05,2,"2026-01-04T12:26:00.396",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414281,1767529560422,10000.01,8e-05,2,"2026-01-04T12:26:00.422",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414282,1767529560446,7163.30976198,8e-05,2,"2026-01-04T12:26:00.446",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414283,1767529561690,300.0,0.00016297,2,"2026-01-04T12:26:01.690",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414284,1767529564360,634.24593411,0.00011,2,"2026-01-04T12:26:04.360",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414285,1767529565511,500.0,0.0004368,30,"2026-01-04T12:26:05.511",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414286,1767529573569,1422.84,0.00016077,2,"2026-01-04T12:26:13.569",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414287,1767529576870,2000.0,0.0004368,30,"2026-01-04T12:26:16.870",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414289,1767529612816,8577.17,0.000162,5,"2026-01-04T12:26:52.816",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414290,1767529612840,10000.01,0.000162,5,"2026-01-04T12:26:52.840",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414291,1767529612864,10000.01,0.000162,5,"2026-01-04T12:26:52.864",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414292,1767529612888,10000.01,0.000162,5,"2026-01-04T12:26:52.888",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414293,1767529612942,10000.01,0.000162,5,"2026-01-04T12:26:52.942",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414294,1767529612967,10000.01,0.000162,5,"2026-01-04T12:26:52.967",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414295,1767529612991,10000.01,0.000162,5,"2026-01-04T12:26:52.991",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414296,1767529613018,10000.01,0.000162,5,"2026-01-04T12:26:53.018",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414297,1767529613043,10000.01,0.000162,5,"2026-01-04T12:26:53.043",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414298,1767529624069,1961.44842889,0.00015,2,"2026-01-04T12:27:04.069",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414299,1767529656184,-3691.87694429,0.000162,5,"2026-01-04T12:27:36.184",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414300,1767529656380,-10000.01,0.000162,5,"2026-01-04T12:27:36.380",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414301,1767529656543,-10000.01,0.000162,5,"2026-01-04T12:27:36.543",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414302,1767529656718,-1482.65668456,0.000162,5,"2026-01-04T12:27:36.718",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414303,1767529656750,-301.35835163,0.00016297,2,"2026-01-04T12:27:36.750",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414304,1767529656786,-500.0,0.00016297,2,"2026-01-04T12:27:36.786",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414305,1767529656822,-500.0,0.00016297,2,"2026-01-04T12:27:36.822",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414306,1767529656858,-430.91011705,0.00016297,2,"2026-01-04T12:27:36.858",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414307,1767529690594,3570.15969352,0.00016198,2,"2026-01-04T12:28:10.594",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414308,1767529690619,10000.01,0.00016198,2,"2026-01-04T12:28:10.619",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414309,1767529690645,2336.22260648,0.00016198,2,"2026-01-04T12:28:10.645",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414312,1767529706824,1156.40036966,0.00015,2,"2026-01-04T12:28:26.824",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414313,1767529710600,168.57785664,0.00016198,2,"2026-01-04T12:28:30.600",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414314,1767529714357,510225.56444088,0.0004368,30,"2026-01-04T12:28:34.357",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414315,1767529715689,6338.80916722,0.00016,4,"2026-01-04T12:28:35.689",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414316,1767529715713,10000.01,0.00016,4,"2026-01-04T12:28:35.713",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414317,1767529715736,10000.01,0.00016,4,"2026-01-04T12:28:35.736",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414318,1767529715759,10000.01,0.00016,4,"2026-01-04T12:28:35.759",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414319,1767529715781,10000.01,0.00016,4,"2026-01-04T12:28:35.781",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414320,1767529715804,10000.01,0.00016,4,"2026-01-04T12:28:35.804",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414321,1767529715827,10000.01,0.00016,4,"2026-01-04T12:28:35.827",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414322,1767529715850,10000.01,0.00016,4,"2026-01-04T12:28:35.850",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414323,1767529715878,444.72263583,0.00016,4,"2026-01-04T12:28:35.878",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414324,1767529716399,10690.05296396,0.00015,2,"2026-01-04T12:28:36.399",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414325,1767529740752,5185.0364,0.00016198,2,"2026-01-04T12:29:00.752",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414326,1767529741394,1113.35,7.963e-05,2,"2026-01-04T12:29:01.394",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414327,1767529741575,1113.35,8.382e-05,2,"2026-01-04T12:29:01.575",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414328,1767529741776,1113.35,8.801e-05,2,"2026-01-04T12:29:01.776",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414329,1767529741973,1113.35,9.22e-05,2,"2026-01-04T12:29:01.973",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414330,1767529742168,361.5736,9.639e-05,2,"2026-01-04T12:29:02.168",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414331,1767529742192,751.7764,9.639e-05,2,"2026-01-04T12:29:02.192",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414332,1767529742366,1113.35,0.00010058,2,"2026-01-04T12:29:02.366",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414333,1767529742560,1113.35,0.00010478,2,"2026-01-04T12:29:02.560",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414334,1767529742759,1113.35,0.00010897,2,"2026-01-04T12:29:02.759",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414335,1767529742993,1113.35,0.00011316,2,"2026-01-04T12:29:02.993",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414336,1767529743193,1113.35,0.00011735,2,"2026-01-04T12:29:03.193",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414337,1767529743397,1113.35,0.00012154,2,"2026-01-04T12:29:03.397",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414338,1767529743635,1113.35,0.00012573,2,"2026-01-04T12:29:03.635",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414339,1767529743832,1113.35,0.00012992,2,"2026-01-04T12:29:03.832",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414340,1767529744037,341.4336,0.00013411,2,"2026-01-04T12:29:04.037",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414341,1767529744310,771.9164,0.00013411,2,"2026-01-04T12:29:04.310",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414342,1767529744347,1113.35,0.0001383,2,"2026-01-04T12:29:04.347",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414343,1767529744410,1113.35,0.00014249,2,"2026-01-04T12:29:04.410",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414344,1767529744800,1113.35,0.00014669,2,"2026-01-04T12:29:04.800",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414345,1767529744991,1113.35,0.00015088,2,"2026-01-04T12:29:04.991",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414346,1767529745188,1113.35,0.00015507,2,"2026-01-04T12:29:05.188",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414347,1767529745391,1113.35,0.00015926,2,"2026-01-04T12:29:05.391",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414348,1767529747012,300.0,0.0001383,2,"2026-01-04T12:29:07.012",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414349,1767529758383,684.7274,0.00016198,2,"2026-01-04T12:29:18.383",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414350,1767529801264,300.0,0.00016297,2,"2026-01-04T12:30:01.264",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414351,1767529801654,1200.0,0.00016297,2,"2026-01-04T12:30:01.654",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414352,1767529801733,63.2662,0.00016297,2,"2026-01-04T12:30:01.733",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414353,1767529801758,236.7338,0.00016297,2,"2026-01-04T12:30:01.758",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414355,1767529807253,9763.2762,0.00016288,2,"2026-01-04T12:30:07.253",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414356,1767529807277,9165.4238,0.00016288,2,"2026-01-04T12:30:07.277",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414357,1767529807489,834.5862,0.00016288,2,"2026-01-04T12:30:07.489",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414358,1767529807513,10000.01,0.00016288,2,"2026-01-04T12:30:07.513",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414359,1767529807537,8094.1038,0.00016288,2,"2026-01-04T12:30:07.537",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414360,1767529809520,1905.9062,0.00016198,2,"2026-01-04T12:30:09.520",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414361,1767529809544,4451.3878,0.00016198,2,"2026-01-04T12:30:09.544",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414374,1767529831533,-698.15516949,0.00016298,2,"2026-01-04T12:30:31.533",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414375,1767529831560,-462.91615925,0.00016298,2,"2026-01-04T12:30:31.560",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414376,1767529831618,-286.29334647,0.00016298,2,"2026-01-04T12:30:31.618",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414377,1767529831728,-13141.65692207,0.00016298,2,"2026-01-04T12:30:31.728",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414378,1767529831739,-3466.06911026,0.00016298,2,"2026-01-04T12:30:31.739",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414379,1767529831784,-924.03708931,0.00016298,2,"2026-01-04T12:30:31.784",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414383,1767529837641,-1811.16,0.00016298,2,"2026-01-04T12:30:37.641",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414384,1767529837654,-267.97702398,0.00016298,2,"2026-01-04T12:30:37.654",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414385,1767529837696,-3234.24970126,0.00016298,2,"2026-01-04T12:30:37.696",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414386,1767529837753,-2212.97523654,0.00016298,2,"2026-01-04T12:30:37.753",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414387,1767529837765,-1185.02921204,0.00016298,2,"2026-01-04T12:30:37.765",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414388,1767529837777,-3137.267809,0.00016298,2,"2026-01-04T12:30:37.777",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414565,1767529839805,-475.70768933,0.00016298,2,"2026-01-04T12:30:39.805",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414572,1767529839865,-471.35771324,0.00016298,2,"2026-01-04T12:30:39.865",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414589,1767529840036,-870683.6907207,0.00016298,2,"2026-01-04T12:30:40.036",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414591,1767529840046,-1000.0,0.00016298,2,"2026-01-04T12:30:40.046",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414593,1767529840055,-500.0,0.00016298,2,"2026-01-04T12:30:40.055",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414594,1767529840066,-226.97311419,0.00016304,2,"2026-01-04T12:30:40.066",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414597,1767529840077,-300.0,0.00016309,2,"2026-01-04T12:30:40.077",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414599,1767529840089,-300.0,0.0001632,2,"2026-01-04T12:30:40.089",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414601,1767529840099,-195.0,0.00016343,2,"2026-01-04T12:30:40.099",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414603,1767529840114,-300.0,0.00016356,2,"2026-01-04T12:30:40.114",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414605,1767529840123,-195.0,0.00016431,2,"2026-01-04T12:30:40.123",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414607,1767529840133,-234.4559451,0.00016438,2,"2026-01-04T12:30:40.133",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414609,1767529840143,-3877.98,0.00016438,2,"2026-01-04T12:30:40.143",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414611,1767529840152,-166.66,0.00016456,2,"2026-01-04T12:30:40.152",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414613,1767529840162,-682.19,0.00016593,2,"2026-01-04T12:30:40.162",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414615,1767529840172,-42425.43378278,0.000166,2,"2026-01-04T12:30:40.172",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414617,1767529840181,-9442.8895971,0.00016643,2,"2026-01-04T12:30:40.181",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414619,1767529840190,-15514.81783149,0.00016731,2,"2026-01-04T12:30:40.190",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414621,1767529840200,-1179.88132907,0.00016765,2,"2026-01-04T12:30:40.200",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414623,1767529840210,-166.66,0.00016788,2,"2026-01-04T12:30:40.210",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414625,1767529840220,-210.0,0.00016825,2,"2026-01-04T12:30:40.220",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414628,1767529840229,-222.79183718,0.00016859,2,"2026-01-04T12:30:40.229",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414631,1767529840239,-151.0,0.00016866,2,"2026-01-04T12:30:40.239",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414634,1767529840248,-263369.1097132,0.00016869,2,"2026-01-04T12:30:40.248",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414637,1767529840258,-210.0,0.000169,2,"2026-01-04T12:30:40.258",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414640,1767529840268,-1179.88132907,0.00016954,2,"2026-01-04T12:30:40.268",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414643,1767529840277,-15664.63,0.00016986,2,"2026-01-04T12:30:40.277",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414646,1767529840287,-250.0,0.00017,2,"2026-01-04T12:30:40.287",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414650,1767529840297,-160.0,0.00017,2,"2026-01-04T12:30:40.297",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414653,1767529840308,-482.22,0.00017041,2,"2026-01-04T12:30:40.308",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414655,1767529840318,-660.35,0.00017041,2,"2026-01-04T12:30:40.318",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414657,1767529840328,-210.0,0.00017108,2,"2026-01-04T12:30:40.328",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414659,1767529840338,-166.66,0.00017121,2,"2026-01-04T12:30:40.338",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414661,1767529840348,-1179.88132907,0.00017144,2,"2026-01-04T12:30:40.348",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414663,1767529840357,-466.13,0.00017178,2,"2026-01-04T12:30:40.357",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414665,1767529840367,-466.13,0.00017178,2,"2026-01-04T12:30:40.367",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414667,1767529840376,-534.83,0.00017178,2,"2026-01-04T12:30:40.376",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414669,1767529840386,-463.71,0.00017178,2,"2026-01-04T12:30:40.386",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414671,1767529840396,-1440.0,0.00017259,2,"2026-01-04T12:30:40.396",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414673,1767529840406,-1440.0,0.00017282,2,"2026-01-04T12:30:40.406",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414674,1767529840416,-1184.0,0.00017327,2,"2026-01-04T12:30:40.416",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414676,1767529840426,-1179.88132907,0.00017333,2,"2026-01-04T12:30:40.426",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414679,1767529840437,-151.0,0.00017338,2,"2026-01-04T12:30:40.437",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414681,1767529840447,-1440.0,0.00017342,2,"2026-01-04T12:30:40.447",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414683,1767529840457,-151.0,0.00017344,2,"2026-01-04T12:30:40.457",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414685,1767529840472,-151.0,0.00017346,2,"2026-01-04T12:30:40.472",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414687,1767529840483,-151.0,0.0001737,2,"2026-01-04T12:30:40.483",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414689,1767529840493,-151.0,0.0001737,2,"2026-01-04T12:30:40.493",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414691,1767529840504,-151.0,0.00017383,2,"2026-01-04T12:30:40.504",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414693,1767529840514,-151.0,0.00017383,2,"2026-01-04T12:30:40.514",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414695,1767529840523,-151.35,0.00017383,2,"2026-01-04T12:30:40.523",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414697,1767529840533,-1440.0,0.00017397,2,"2026-01-04T12:30:40.533",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414699,1767529840544,-221.57,0.00017452,2,"2026-01-04T12:30:40.544",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414701,1767529840554,-166.66,0.00017453,2,"2026-01-04T12:30:40.554",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414704,1767529840563,-500.0,0.00017482,2,"2026-01-04T12:30:40.563",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414706,1767529840574,-4084.33358682,0.00017482,2,"2026-01-04T12:30:40.574",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414708,1767529840588,-1000.0,0.00017511,2,"2026-01-04T12:30:40.588",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414710,1767529840599,-1000.0,0.00017511,2,"2026-01-04T12:30:40.599",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414712,1767529840609,-179.978,0.00017511,2,"2026-01-04T12:30:40.609",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414714,1767529840620,-1179.88132907,0.00017522,2,"2026-01-04T12:30:40.620",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414716,1767529840630,-917.70497562,0.0001764,2,"2026-01-04T12:30:40.630",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414718,1767529840639,-195.0,0.00017685,2,"2026-01-04T12:30:40.639",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414720,1767529840650,-1000.0,0.000177,2,"2026-01-04T12:30:40.650",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414722,1767529840660,-1179.88132907,0.00017711,2,"2026-01-04T12:30:40.660",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414724,1767529840670,-600.88665179,0.00017756,2,"2026-01-04T12:30:40.670",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414726,1767529840680,-1632.3679,0.000178,2,"2026-01-04T12:30:40.680",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414728,1767529840690,-1000.0,0.000178,2,"2026-01-04T12:30:40.690",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414730,1767529840699,-420.0,0.00017813,2,"2026-01-04T12:30:40.699",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414732,1767529840709,-420.0,0.00017813,2,"2026-01-04T12:30:40.709",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414734,1767529840718,-3499.321,0.0001782,2,"2026-01-04T12:30:40.718",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414736,1767529840730,-1538.399,0.0001782,2,"2026-01-04T12:30:40.730",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414738,1767529840740,-2434.0,0.0001782,2,"2026-01-04T12:30:40.740",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414740,1767529840750,-2480.18092,0.0001782,2,"2026-01-04T12:30:40.750",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414743,1767529840761,-2480.18092,0.0001782,2,"2026-01-04T12:30:40.761",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414745,1767529840771,-300.0,0.0001782,2,"2026-01-04T12:30:40.771",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414747,1767529840780,-2500.0,0.0001782,2,"2026-01-04T12:30:40.780",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414749,1767529840790,-2480.18092,0.0001783,2,"2026-01-04T12:30:40.790",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414751,1767529840800,-1184.0,0.00017852,2,"2026-01-04T12:30:40.800",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414753,1767529840809,-2480.18093,0.0001786,2,"2026-01-04T12:30:40.809",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414755,1767529840819,-2480.18092,0.0001788,2,"2026-01-04T12:30:40.819",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414757,1767529840829,-206.57971884,0.0001789,2,"2026-01-04T12:30:40.829",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414759,1767529840843,-787.555,0.0001789,2,"2026-01-04T12:30:40.843",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414761,1767529840854,-250.0,0.00017897,2,"2026-01-04T12:30:40.854",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414763,1767529840863,-9694.1365,0.000179,2,"2026-01-04T12:30:40.863",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414765,1767529840873,-10000.0,0.000179,2,"2026-01-04T12:30:40.873",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414767,1767529840883,-1179.88132907,0.000179,2,"2026-01-04T12:30:40.883",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414770,1767529840893,-1000.0,0.000179,2,"2026-01-04T12:30:40.893",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414772,1767529840903,-339.67863184,0.000179,2,"2026-01-04T12:30:40.903",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414774,1767529840912,-1680.0,0.00017902,2,"2026-01-04T12:30:40.912",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414776,1767529840934,-2480.18092,0.0001791,2,"2026-01-04T12:30:40.934",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414778,1767529840944,-358.98979335,0.00017928,2,"2026-01-04T12:30:40.944",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414780,1767529840953,-250.0,0.00017928,2,"2026-01-04T12:30:40.953",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414782,1767529840963,-2500.0,0.00017928,2,"2026-01-04T12:30:40.963",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414784,1767529840973,-600.0,0.00017928,2,"2026-01-04T12:30:40.973",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414786,1767529840982,-600.0,0.00017928,2,"2026-01-04T12:30:40.982",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414788,1767529840996,-600.0,0.00017928,2,"2026-01-04T12:30:40.996",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414790,1767529841006,-195.0,0.00017928,2,"2026-01-04T12:30:41.006",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414792,1767529841015,-300.0,0.00017928,2,"2026-01-04T12:30:41.015",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414794,1767529841026,-272.35933856,0.00017928,2,"2026-01-04T12:30:41.026",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414796,1767529841036,-2500.0,0.00017928,2,"2026-01-04T12:30:41.036",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414797,1767529841050,-600.0,0.00017928,2,"2026-01-04T12:30:41.050",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414798,1767529841060,-300.0,0.00017928,2,"2026-01-04T12:30:41.060",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414799,1767529841071,-150.0,0.00017928,2,"2026-01-04T12:30:41.071",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414800,1767529841083,-193.0,0.00017928,2,"2026-01-04T12:30:41.083",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414801,1767529841093,-2500.0,0.00017928,2,"2026-01-04T12:30:41.093",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414802,1767529841103,-198.40981234,0.00017928,2,"2026-01-04T12:30:41.103",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414803,1767529841112,-630.52047785,0.00017928,2,"2026-01-04T12:30:41.112",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414804,1767529841122,-195.0,0.00017928,2,"2026-01-04T12:30:41.122",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414805,1767529841132,-250.0,0.00017928,2,"2026-01-04T12:30:41.132",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414807,1767529841141,-300.0,0.00017928,2,"2026-01-04T12:30:41.141",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414809,1767529841151,-300.0,0.00017928,2,"2026-01-04T12:30:41.151",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414811,1767529841161,-2500.0,0.00017928,2,"2026-01-04T12:30:41.161",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414813,1767529841171,-300.0,0.00017928,2,"2026-01-04T12:30:41.171",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414815,1767529841180,-2495.0,0.0001793,2,"2026-01-04T12:30:41.180",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414817,1767529841190,-550.012,0.0001799,2,"2026-01-04T12:30:41.190",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414819,1767529841199,-1274.058,0.0001799,2,"2026-01-04T12:30:41.199",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414821,1767529841208,-913.0,0.0001799,2,"2026-01-04T12:30:41.208",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414823,1767529841218,-1200.0,0.0001799,2,"2026-01-04T12:30:41.218",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414825,1767529841227,-689.2,0.0001799,2,"2026-01-04T12:30:41.227",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414827,1767529841237,-222.79183718,0.0001799,2,"2026-01-04T12:30:41.237",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414829,1767529841250,-151.0,0.00017997,2,"2026-01-04T12:30:41.250",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414831,1767529841259,-500.0,0.00017999,2,"2026-01-04T12:30:41.259",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414833,1767529841269,-666.0,0.00017999,2,"2026-01-04T12:30:41.269",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414835,1767529841279,-2831720.03656098,0.00018,2,"2026-01-04T12:30:41.279",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414840,1767529841313,3529.2505,0.00016198,2,"2026-01-04T12:30:41.313",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414866,1767529843362,-937.70955075,0.0001782,2,"2026-01-04T12:30:43.362",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414867,1767529843374,-3439.16975584,0.0001782,2,"2026-01-04T12:30:43.374",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414868,1767529843473,-438.12069341,0.0001782,2,"2026-01-04T12:30:43.473",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414869,1767529843483,-96.62758724,0.00018,2,"2026-01-04T12:30:43.483",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414873,1767529844487,-312.07617263,0.00018,2,"2026-01-04T12:30:44.487",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414877,1767529845711,-116.80772272,0.00018,2,"2026-01-04T12:30:45.711",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414878,1767529845742,-894.970197,0.00018,2,"2026-01-04T12:30:45.742",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414879,1767529845754,-1185.219986,0.00018,2,"2026-01-04T12:30:45.754",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414880,1767529845890,247.6319267,0.00016198,2,"2026-01-04T12:30:45.890",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414887,1767529853606,500.0,0.00016297,2,"2026-01-04T12:30:53.606",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414888,1767529853842,500.0,0.00016297,2,"2026-01-04T12:30:53.842",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414889,1767529854078,500.0,0.00016297,2,"2026-01-04T12:30:54.078",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414890,1767529856525,271.7397733,0.00016198,2,"2026-01-04T12:30:56.525",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414891,1767529856557,10000.01,0.00016198,2,"2026-01-04T12:30:56.557",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414892,1767529856589,10000.01,0.00016198,2,"2026-01-04T12:30:56.589",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414893,1767529856622,10000.01,0.00016198,2,"2026-01-04T12:30:56.622",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414894,1767529856654,10000.01,0.00016198,2,"2026-01-04T12:30:56.654",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414895,1767529856686,10000.01,0.00016198,2,"2026-01-04T12:30:56.686",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414897,1767529856716,10000.01,0.00016198,2,"2026-01-04T12:30:56.716",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414899,1767529856743,10000.01,0.00016198,2,"2026-01-04T12:30:56.743",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414901,1767529856770,10000.01,0.00016198,2,"2026-01-04T12:30:56.770",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414903,1767529856797,10000.01,0.00016198,2,"2026-01-04T12:30:56.797",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414905,1767529856823,5486.37909536,0.00016198,2,"2026-01-04T12:30:56.823",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414907,1767529856852,5411.64009281,0.00016198,2,"2026-01-04T12:30:56.852",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414909,1767529856877,19311.19113209,0.00016198,2,"2026-01-04T12:30:56.877",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414911,1767529856904,5353.480006,0.00016198,2,"2026-01-04T12:30:56.904",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414916,1767529881481,-300.0,0.00016197,2,"2026-01-04T12:31:21.481",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414917,1767529881516,-300.0,0.00016197,2,"2026-01-04T12:31:21.516",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414918,1767529881547,-195.0,0.00016197,2,"2026-01-04T12:31:21.547",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414919,1767529881577,-2500.0,0.00016197,2,"2026-01-04T12:31:21.577",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414920,1767529881611,-300.0,0.00016198,2,"2026-01-04T12:31:21.611",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414921,1767529881645,-250.0,0.00016198,2,"2026-01-04T12:31:21.645",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414922,1767529893412,1455.702,0.00015874,2,"2026-01-04T12:31:33.412",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414923,1767529893445,171.435,0.00015874,2,"2026-01-04T12:31:33.445",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414931,1767529902314,682.873,0.00016098,2,"2026-01-04T12:31:42.314",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414932,1767529902338,1558.439069,0.00016098,2,"2026-01-04T12:31:42.338",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414933,1767529919013,8441.570931,0.00016197,2,"2026-01-04T12:31:59.013",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414934,1767529919037,10000.01,0.00016197,2,"2026-01-04T12:31:59.037",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414935,1767529919062,314.10020108,0.00016197,2,"2026-01-04T12:31:59.062",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414936,1767529921584,300.0,0.00016197,2,"2026-01-04T12:32:01.584",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414937,1767529922186,226.97311419,0.00016198,2,"2026-01-04T12:32:02.186",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414939,1767529929521,2407.319665,0.00016117,2,"2026-01-04T12:32:09.521",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414940,1767529930838,151.99798005,0.00016098,2,"2026-01-04T12:32:10.838",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414941,1767529940056,159.94505548,0.0004368,120,"2026-01-04T12:32:20.056",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414955,1767529960589,500.0,0.00016197,2,"2026-01-04T12:32:40.589",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414956,1767529960643,496.30386265,0.00016197,2,"2026-01-04T12:32:40.643",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414957,1767529960795,202.99047013,0.00016197,2,"2026-01-04T12:32:40.795",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414958,1767529961676,221.89114925,0.00016197,2,"2026-01-04T12:32:41.676",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414997,1767529967032,200.0,0.00015886,2,"2026-01-04T12:32:47.032",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400414998,1767529979807,500.0,0.00016197,2,"2026-01-04T12:32:59.807",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415000,1767529979839,501.81860917,0.00016197,2,"2026-01-04T12:32:59.839",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415001,1767529979877,216.89191973,0.00016197,2,"2026-01-04T12:32:59.877",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415003,1767529979912,500.0,0.00016197,2,"2026-01-04T12:32:59.912",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415004,1767529979960,500.0,0.00016197,2,"2026-01-04T12:32:59.960",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415005,1767529979992,586.55895383,0.00016197,2,"2026-01-04T12:32:59.992",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415006,1767529980048,500.0,0.00016197,2,"2026-01-04T12:33:00.048",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415007,1767529980091,500.0,0.00016197,2,"2026-01-04T12:33:00.091",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415009,1767529980134,500.0,0.00016197,2,"2026-01-04T12:33:00.134",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415011,1767529980169,500.0,0.00016197,2,"2026-01-04T12:33:00.169",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415012,1767529980217,500.0,0.00016197,2,"2026-01-04T12:33:00.217",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415013,1767529980251,500.0,0.00016197,2,"2026-01-04T12:33:00.251",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415014,1767529980292,500.0,0.00016197,2,"2026-01-04T12:33:00.292",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415015,1767529980332,500.0,0.00016197,2,"2026-01-04T12:33:00.332",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415016,1767529980372,500.0,0.00016197,2,"2026-01-04T12:33:00.372",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415017,1767529980417,571.6018404,0.00016197,2,"2026-01-04T12:33:00.417",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415018,1767529980465,500.0,0.00016197,2,"2026-01-04T12:33:00.465",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415019,1767529981610,1.95319484,0.00016197,2,"2026-01-04T12:33:01.610",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415020,1767529981637,298.04680516,0.00016197,2,"2026-01-04T12:33:01.637",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415021,1767529982545,300.0,0.00016197,2,"2026-01-04T12:33:02.545",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415023,1767530101259,300.0,0.00016197,2,"2026-01-04T12:35:01.259",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415024,1767530101292,300.0,0.00016197,2,"2026-01-04T12:35:01.292",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415025,1767530101324,1200.0,0.00016197,2,"2026-01-04T12:35:01.324",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415026,1767530113684,689.2,0.00016198,2,"2026-01-04T12:35:13.684",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415027,1767530117214,907.99108783,0.00016098,2,"2026-01-04T12:35:17.214",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415029,1767530161352,300.0,0.00016197,2,"2026-01-04T12:36:01.352",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415030,1767530166122,151.99798003,0.00016098,2,"2026-01-04T12:36:06.122",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415031,1767530176137,500.0,0.00016197,2,"2026-01-04T12:36:16.137",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415032,1767530176194,230.17798227,0.00016197,2,"2026-01-04T12:36:16.194",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415036,1767530221318,300.0,0.00016197,2,"2026-01-04T12:37:01.318",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415037,1767530227474,155.32380448,0.00016197,2,"2026-01-04T12:37:07.474",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415047,1767530280772,465.44089176,0.00016196,2,"2026-01-04T12:38:00.772",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415048,1767530288570,2488.39124805,0.00016098,2,"2026-01-04T12:38:08.570",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415049,1767530391328,1413.44020042,0.00016098,2,"2026-01-04T12:39:51.328",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415050,1767530391353,494.83899248,0.00016098,2,"2026-01-04T12:39:51.353",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415051,1767530395644,245.57,0.0004368,120,"2026-01-04T12:39:55.644",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415052,1767530396309,151.99798003,0.00016098,2,"2026-01-04T12:39:56.309",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415053,1767530401254,1200.0,0.00016197,2,"2026-01-04T12:40:01.254",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415054,1767530401539,300.0,0.00016197,2,"2026-01-04T12:40:01.539",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415056,1767530409838,250.0,0.0004368,120,"2026-01-04T12:40:09.838",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415057,1767530410482,250.0,0.0004368,120,"2026-01-04T12:40:10.482",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415058,1767530411084,250.0,0.0004368,120,"2026-01-04T12:40:11.084",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415059,1767530411696,250.0,0.0004368,120,"2026-01-04T12:40:11.696",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415060,1767530457837,500.0,0.00016197,2,"2026-01-04T12:40:57.837",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415061,1767530458083,500.0,0.00016197,2,"2026-01-04T12:40:58.083",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415062,1767530458317,500.0,0.00016197,2,"2026-01-04T12:40:58.317",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415063,1767530459902,166.8755,0.00016098,2,"2026-01-04T12:40:59.902",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415064,1767530461410,300.0,0.00016197,2,"2026-01-04T12:41:01.410",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415065,1767530470468,500.0,0.00016197,2,"2026-01-04T12:41:10.468",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415066,1767530470864,500.0,0.00016197,2,"2026-01-04T12:41:10.864",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415067,1767530470955,500.0,0.00016197,2,"2026-01-04T12:41:10.955",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415068,1767530472066,4386.29752749,0.00016098,2,"2026-01-04T12:41:12.066",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415069,1767530472090,10000.01,0.00016098,2,"2026-01-04T12:41:12.090",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415070,1767530472113,10000.01,0.00016098,2,"2026-01-04T12:41:12.113",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415071,1767530472136,10000.01,0.00016098,2,"2026-01-04T12:41:12.136",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415072,1767530472160,2866.11307251,0.00016098,2,"2026-01-04T12:41:12.160",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415073,1767530493457,171.43500513,0.00015874,2,"2026-01-04T12:41:33.457",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415074,1767530493493,1164.561,0.00015874,2,"2026-01-04T12:41:33.493",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415076,1767530521897,300.0,0.00016197,2,"2026-01-04T12:42:01.897",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415077,1767530531427,1000.0,0.00016197,2,"2026-01-04T12:42:11.427",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415078,1767530541972,2432.9264,0.00016098,2,"2026-01-04T12:42:21.972",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415080,1767530581315,300.0,0.00016197,2,"2026-01-04T12:43:01.315",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415081,1767530611650,151.99798003,0.00016098,2,"2026-01-04T12:43:31.650",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415082,1767530641351,300.0,0.00016197,2,"2026-01-04T12:44:01.351",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415083,1767530663407,401.3,0.00032877,120,"2026-01-04T12:44:23.407",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415084,1767530675275,2239.5521232,0.00016098,2,"2026-01-04T12:44:35.275",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415086,1767530701753,300.0,0.00016197,2,"2026-01-04T12:45:01.753",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415087,1767530701785,300.0,0.00016197,2,"2026-01-04T12:45:01.785",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415088,1767530701820,1200.0,0.00016197,2,"2026-01-04T12:45:01.820",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415089,1767530763222,139.53749164,0.00016197,2,"2026-01-04T12:46:03.222",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415090,1767530763250,360.46250836,0.00016197,2,"2026-01-04T12:46:03.250",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415092,1767530805130,-1738.52090684,0.00016198,2,"2026-01-04T12:46:45.130",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415093,1767530812093,500.0,0.00016197,2,"2026-01-04T12:46:52.093",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415094,1767530812322,500.0,0.00016197,2,"2026-01-04T12:46:52.322",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415095,1767530812665,500.0,0.00016197,2,"2026-01-04T12:46:52.665",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415096,1767530821277,300.0,0.00016197,2,"2026-01-04T12:47:01.277",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415097,1767530850122,-354.71689509,0.00016198,2,"2026-01-04T12:47:30.122",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415098,1767530891098,7839.54749164,0.00016098,2,"2026-01-04T12:48:11.098",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415099,1767530891131,10000.01,0.00016098,2,"2026-01-04T12:48:11.131",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415100,1767530891158,10000.01,0.00016098,2,"2026-01-04T12:48:11.158",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415101,1767530891186,10000.01,0.00016098,2,"2026-01-04T12:48:11.186",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415102,1767530891214,10000.01,0.00016098,2,"2026-01-04T12:48:11.214",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415103,1767530891241,10000.01,0.00016098,2,"2026-01-04T12:48:11.241",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415104,1767530891268,10000.01,0.00016098,2,"2026-01-04T12:48:11.268",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415105,1767530891299,10000.01,0.00016098,2,"2026-01-04T12:48:11.299",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415107,1767530891328,10000.01,0.00016098,2,"2026-01-04T12:48:11.328",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415117,1767530901638,4538.34168895,0.00016098,2,"2026-01-04T12:48:21.638",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415128,1767530917032,500.0,0.00016097,2,"2026-01-04T12:48:37.032",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415129,1767530917145,197.41270386,0.00016097,2,"2026-01-04T12:48:37.145",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415130,1767530941255,300.0,0.00016097,2,"2026-01-04T12:49:01.255",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415131,1767530946108,-320960.6036,0.00016098,2,"2026-01-04T12:49:06.108",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415132,1767530949109,-12449.01546,0.00016098,2,"2026-01-04T12:49:09.109",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415133,1767530962394,-48447.91406,0.00016098,2,"2026-01-04T12:49:22.394",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415134,1767530967094,-32043.57302652,0.00016098,2,"2026-01-04T12:49:27.094",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415135,1767530978682,4084.3335868,0.000328,120,"2026-01-04T12:49:38.682",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415136,1767531001245,300.0,0.00016097,2,"2026-01-04T12:50:01.245",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415137,1767531001277,1200.0,0.00016097,2,"2026-01-04T12:50:01.277",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415138,1767531001344,300.0,0.00016097,2,"2026-01-04T12:50:01.344",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415145,1767531031646,-630.75339574,0.00016098,2,"2026-01-04T12:50:31.646",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415148,1767531031658,-688.72,0.00016098,2,"2026-01-04T12:50:31.658",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415154,1767531031776,-697.33435166,0.00016098,2,"2026-01-04T12:50:31.776",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415155,1767531031787,-6355.05620418,0.00016098,2,"2026-01-04T12:50:31.787",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415156,1767531031815,-500.0,0.00016098,2,"2026-01-04T12:50:31.815",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415157,1767531031873,-343.24244796,0.00016098,2,"2026-01-04T12:50:31.873",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415159,1767531031891,-7478.00464075,0.00016098,2,"2026-01-04T12:50:31.891",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415168,1767531037834,-2817.93259271,0.00016098,2,"2026-01-04T12:50:37.834",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415169,1767531037847,-3228.37645874,0.00016098,2,"2026-01-04T12:50:37.847",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415170,1767531037859,-3202.97287043,0.00016098,2,"2026-01-04T12:50:37.859",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415171,1767531037871,-1710.80197602,0.00016098,2,"2026-01-04T12:50:37.871",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415172,1767531037883,-615.21547425,0.00016098,2,"2026-01-04T12:50:37.883",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415173,1767531037952,-1141.97294983,0.00016098,2,"2026-01-04T12:50:37.952",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415217,1767531040053,-458.87313864,0.00016098,2,"2026-01-04T12:50:40.053",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415218,1767531040065,-3521.92599928,0.00016098,2,"2026-01-04T12:50:40.065",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415219,1767531040077,-853.42086176,0.00016098,2,"2026-01-04T12:50:40.077",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415220,1767531040089,-979.27733888,0.00016098,2,"2026-01-04T12:50:40.089",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415221,1767531040120,-6426.99855979,0.00016098,2,"2026-01-04T12:50:40.120",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415222,1767531040132,-4571.67156305,0.00016098,2,"2026-01-04T12:50:40.132",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415223,1767531040223,-452036.71553817,0.00016098,2,"2026-01-04T12:50:40.223",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415225,1767531040233,-300.0,0.00016101,2,"2026-01-04T12:50:40.233",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415228,1767531040243,-195.0,0.00016101,2,"2026-01-04T12:50:40.243",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415229,1767531040253,-358.98979335,0.00016104,2,"2026-01-04T12:50:40.253",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415230,1767531040263,-2500.0,0.00016104,2,"2026-01-04T12:50:40.263",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415231,1767531040274,-300.0,0.0001611,2,"2026-01-04T12:50:40.274",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415233,1767531040287,-195.0,0.00016123,2,"2026-01-04T12:50:40.287",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415235,1767531040297,-2500.0,0.00016124,2,"2026-01-04T12:50:40.297",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415237,1767531040307,-2500.0,0.00016124,2,"2026-01-04T12:50:40.307",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415239,1767531040317,-2500.0,0.00016124,2,"2026-01-04T12:50:40.317",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415241,1767531040326,-347.95077767,0.00016142,2,"2026-01-04T12:50:40.326",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415243,1767531040336,-300.0,0.00016148,2,"2026-01-04T12:50:40.336",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415245,1767531040349,-195.0,0.00016163,2,"2026-01-04T12:50:40.349",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415247,1767531040358,-300.0,0.00016178,2,"2026-01-04T12:50:40.358",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415249,1767531040368,-1000.0,0.00016197,2,"2026-01-04T12:50:40.368",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415251,1767531040378,-500.0,0.00016197,2,"2026-01-04T12:50:40.378",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415253,1767531040390,-1000.0,0.00016198,2,"2026-01-04T12:50:40.390",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415255,1767531040400,-500.0,0.00016198,2,"2026-01-04T12:50:40.400",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415257,1767531040410,-163.1260951,0.00016198,2,"2026-01-04T12:50:40.410",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415259,1767531040422,-163.1260951,0.00016198,2,"2026-01-04T12:50:40.422",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415261,1767531040434,-163.1260951,0.00016198,2,"2026-01-04T12:50:40.434",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415263,1767531040443,-250.0,0.00016198,2,"2026-01-04T12:50:40.443",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415265,1767531040453,-193.0,0.00016198,2,"2026-01-04T12:50:40.453",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415267,1767531040463,-340.49049129,0.00016198,2,"2026-01-04T12:50:40.463",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415269,1767531040473,-2501.66,0.00016295,2,"2026-01-04T12:50:40.473",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415271,1767531040484,-4538.34168894,0.00016298,2,"2026-01-04T12:50:40.484",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415273,1767531040494,-660.48,0.000163,2,"2026-01-04T12:50:40.494",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415276,1767531040509,-2634.12,0.00016302,2,"2026-01-04T12:50:40.509",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415278,1767531040519,-1500.0,0.00016336,2,"2026-01-04T12:50:40.519",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415280,1767531040530,-150.0,0.0001635,2,"2026-01-04T12:50:40.530",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415282,1767531040541,-500.0,0.00016438,2,"2026-01-04T12:50:40.541",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415284,1767531040551,-500.0,0.00016438,2,"2026-01-04T12:50:40.551",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415286,1767531040563,-500.0,0.00016438,2,"2026-01-04T12:50:40.563",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415288,1767531040573,-500.0,0.00016438,2,"2026-01-04T12:50:40.573",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415290,1767531040583,-500.0,0.00016438,2,"2026-01-04T12:50:40.583",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415292,1767531040593,-500.0,0.00016438,2,"2026-01-04T12:50:40.593",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415294,1767531040603,-500.0,0.00016438,2,"2026-01-04T12:50:40.603",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415296,1767531040613,-500.0,0.00016438,2,"2026-01-04T12:50:40.613",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415298,1767531040623,-500.0,0.00016438,2,"2026-01-04T12:50:40.623",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415300,1767531040633,-500.0,0.00016438,2,"2026-01-04T12:50:40.633",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415302,1767531040643,-500.0,0.00016438,2,"2026-01-04T12:50:40.643",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415304,1767531040653,-312.14821016,0.00016438,2,"2026-01-04T12:50:40.653",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415306,1767531040663,-500.0,0.00016438,2,"2026-01-04T12:50:40.663",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415308,1767531040673,-832.78,0.00016438,2,"2026-01-04T12:50:40.673",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415310,1767531040684,-1000.0,0.00016456,2,"2026-01-04T12:50:40.684",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415312,1767531040694,-4538.34168894,0.00016498,2,"2026-01-04T12:50:40.694",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415314,1767531040703,-1200.0,0.000166,2,"2026-01-04T12:50:40.703",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415316,1767531040713,-500.0,0.0001664,2,"2026-01-04T12:50:40.713",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415318,1767531040723,-200.0,0.0001664,2,"2026-01-04T12:50:40.723",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415320,1767531040733,-207.4,0.0001664,2,"2026-01-04T12:50:40.733",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415322,1767531040743,-215.0738,0.0001664,2,"2026-01-04T12:50:40.743",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415324,1767531040753,-223.0315306,0.0001664,2,"2026-01-04T12:50:40.753",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415326,1767531040762,-231.28369723,0.0001664,2,"2026-01-04T12:50:40.762",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415327,1767531040771,-239.84119403,0.0001664,2,"2026-01-04T12:50:40.771",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415330,1767531040782,-248.71531821,0.0001664,2,"2026-01-04T12:50:40.782",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415332,1767531040792,-257.91778498,0.0001664,2,"2026-01-04T12:50:40.792",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415333,1767531040803,-267.46074303,0.0001664,2,"2026-01-04T12:50:40.803",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415335,1767531040813,-277.35679052,0.0001664,2,"2026-01-04T12:50:40.813",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415337,1767531040824,-15684.75845844,0.00016657,2,"2026-01-04T12:50:40.824",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415339,1767531040834,-4538.34168894,0.00016699,2,"2026-01-04T12:50:40.834",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415341,1767531040844,-832.78,0.00016712,2,"2026-01-04T12:50:40.844",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415343,1767531040853,-165.16,0.00016712,2,"2026-01-04T12:50:40.853",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415346,1767531040864,-4538.34168894,0.00016899,2,"2026-01-04T12:50:40.864",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415348,1767531040878,-600.88665179,0.00016914,2,"2026-01-04T12:50:40.878",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415350,1767531040888,-832.78,0.00016986,2,"2026-01-04T12:50:40.888",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415352,1767531040900,-300.0,0.00017,2,"2026-01-04T12:50:40.900",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415354,1767531040911,-151.0,0.00017092,2,"2026-01-04T12:50:40.911",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415356,1767531040922,-151.0,0.00017094,2,"2026-01-04T12:50:40.922",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415358,1767531040932,-151.0,0.00017094,2,"2026-01-04T12:50:40.932",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415360,1767531040942,-425.53462522,0.00017096,2,"2026-01-04T12:50:40.942",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415362,1767531040952,-4538.34168894,0.00017099,2,"2026-01-04T12:50:40.952",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415364,1767531040961,-151.0,0.00017101,2,"2026-01-04T12:50:40.961",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415366,1767531040971,-151.0,0.00017101,2,"2026-01-04T12:50:40.971",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415368,1767531040981,-151.35,0.00017101,2,"2026-01-04T12:50:40.981",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415370,1767531040991,-151.0,0.00017101,2,"2026-01-04T12:50:40.991",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415372,1767531041000,-151.0,0.00017101,2,"2026-01-04T12:50:41.000",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415374,1767531041010,-151.0,0.00017105,2,"2026-01-04T12:50:41.010",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415376,1767531041019,-151.0,0.00017105,2,"2026-01-04T12:50:41.019",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415379,1767531041031,-151.0,0.00017112,2,"2026-01-04T12:50:41.031",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415380,1767531041041,-151.0,0.00017112,2,"2026-01-04T12:50:41.041",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415382,1767531041051,-151.0,0.00017116,2,"2026-01-04T12:50:41.051",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415384,1767531041060,-425.53462522,0.00017178,2,"2026-01-04T12:50:41.060",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415386,1767531041070,-425.53462522,0.00017233,2,"2026-01-04T12:50:41.070",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415388,1767531041083,-832.78,0.0001726,2,"2026-01-04T12:50:41.083",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415390,1767531041094,-4538.34168894,0.00017299,2,"2026-01-04T12:50:41.094",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415392,1767531041103,-425.53462522,0.00017315,2,"2026-01-04T12:50:41.103",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415393,1767531041114,-500.0,0.00017342,2,"2026-01-04T12:50:41.114",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415394,1767531041123,-796.0,0.00017357,2,"2026-01-04T12:50:41.123",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415395,1767531041133,-425.53462522,0.0001737,2,"2026-01-04T12:50:41.133",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415396,1767531041143,-167.43,0.00017389,2,"2026-01-04T12:50:41.143",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415397,1767531041152,-425.53462522,0.00017452,2,"2026-01-04T12:50:41.152",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415398,1767531041162,-4538.34168894,0.000175,2,"2026-01-04T12:50:41.162",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415399,1767531041169,-425.53462522,0.00017507,2,"2026-01-04T12:50:41.169",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415400,1767531041175,-832.78,0.00017534,2,"2026-01-04T12:50:41.175",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415401,1767531041182,-796.0,0.00017546,2,"2026-01-04T12:50:41.182",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415402,1767531041190,-425.53462522,0.00017589,2,"2026-01-04T12:50:41.190",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415404,1767531041200,-420.0,0.00017598,2,"2026-01-04T12:50:41.200",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415406,1767531041210,-420.0,0.00017598,2,"2026-01-04T12:50:41.210",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415408,1767531041219,-1200.0,0.000176,3,"2026-01-04T12:50:41.219",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415410,1767531041229,-917.70497562,0.0001764,2,"2026-01-04T12:50:41.229",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415412,1767531041239,-425.53462522,0.00017644,2,"2026-01-04T12:50:41.239",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415414,1767531041248,-1680.0,0.00017686,2,"2026-01-04T12:50:41.248",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415416,1767531041258,-4538.34168894,0.000177,2,"2026-01-04T12:50:41.258",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415419,1767531041270,-1000.0,0.000177,2,"2026-01-04T12:50:41.270",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415421,1767531041280,-600.0,0.00017708,2,"2026-01-04T12:50:41.280",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415423,1767531041289,-600.0,0.00017708,2,"2026-01-04T12:50:41.289",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415425,1767531041299,-600.0,0.00017708,2,"2026-01-04T12:50:41.299",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415427,1767531041308,-600.0,0.00017708,2,"2026-01-04T12:50:41.308",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415429,1767531041318,-600.0,0.00017708,2,"2026-01-04T12:50:41.318",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415431,1767531041328,-300.0,0.00017708,2,"2026-01-04T12:50:41.328",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415433,1767531041337,-195.0,0.00017708,2,"2026-01-04T12:50:41.337",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415435,1767531041349,-300.0,0.00017708,2,"2026-01-04T12:50:41.349",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415437,1767531041358,-300.0,0.00017708,2,"2026-01-04T12:50:41.358",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415439,1767531041368,-2500.0,0.00017708,2,"2026-01-04T12:50:41.368",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415441,1767531041377,-300.0,0.00017708,2,"2026-01-04T12:50:41.377",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415443,1767531041389,-195.0,0.00017708,2,"2026-01-04T12:50:41.389",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415445,1767531041399,-425.53462522,0.00017726,2,"2026-01-04T12:50:41.399",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415447,1767531041408,-296.49,0.00017727,2,"2026-01-04T12:50:41.408",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415449,1767531041418,-425.53462522,0.00017781,2,"2026-01-04T12:50:41.418",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415451,1767531041428,-206.57971884,0.000178,2,"2026-01-04T12:50:41.428",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415453,1767531041437,-1632.3679,0.000178,2,"2026-01-04T12:50:41.437",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415455,1767531041447,-1000.0,0.000178,2,"2026-01-04T12:50:41.447",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415456,1767531041457,-832.78,0.00017808,2,"2026-01-04T12:50:41.457",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415457,1767531041467,-193.0,0.00017818,2,"2026-01-04T12:50:41.467",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415458,1767531041476,-198.40981234,0.00017818,2,"2026-01-04T12:50:41.476",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415459,1767531041487,-250.0,0.00017818,2,"2026-01-04T12:50:41.487",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415460,1767531041496,-3144.88404,0.0001782,2,"2026-01-04T12:50:41.496",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415461,1767531041507,-3144.88404,0.0001782,2,"2026-01-04T12:50:41.507",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415462,1767531041516,-3144.88404,0.0001783,2,"2026-01-04T12:50:41.516",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415463,1767531041526,-1280.0,0.00017848,2,"2026-01-04T12:50:41.526",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415464,1767531041536,-3144.88404,0.0001786,2,"2026-01-04T12:50:41.536",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415465,1767531041546,-425.53462522,0.00017863,2,"2026-01-04T12:50:41.546",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415466,1767531041556,-3144.88404,0.0001788,2,"2026-01-04T12:50:41.556",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415467,1767531041566,-724.36805306,0.00017894,2,"2026-01-04T12:50:41.566",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415468,1767531041575,-1280.0,0.00017897,2,"2026-01-04T12:50:41.575",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415469,1767531041585,-500.0,0.00017897,2,"2026-01-04T12:50:41.585",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415470,1767531041595,-500.0,0.00017897,2,"2026-01-04T12:50:41.595",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415471,1767531041605,-500.0,0.00017897,2,"2026-01-04T12:50:41.605",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415472,1767531041615,-796.0,0.00017898,2,"2026-01-04T12:50:41.615",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415473,1767531041625,-422.71458731,0.00017899,2,"2026-01-04T12:50:41.625",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415474,1767531041635,-10000.0,0.000179,2,"2026-01-04T12:50:41.635",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415475,1767531041645,-339.67863184,0.000179,2,"2026-01-04T12:50:41.645",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415476,1767531041667,-4538.34168894,0.000179,2,"2026-01-04T12:50:41.667",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415477,1767531041677,-1000.0,0.000179,2,"2026-01-04T12:50:41.677",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415478,1767531041688,-2500.0,0.000179,2,"2026-01-04T12:50:41.688",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415479,1767531041698,-3144.88404,0.0001791,2,"2026-01-04T12:50:41.698",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415480,1767531041707,-796.0,0.00017935,2,"2026-01-04T12:50:41.707",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415481,1767531041717,-633.13,0.0001799,2,"2026-01-04T12:50:41.717",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415482,1767531041727,-3499.321,0.0001799,2,"2026-01-04T12:50:41.727",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415483,1767531041737,-1538.399,0.0001799,2,"2026-01-04T12:50:41.737",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415484,1767531041747,-550.012,0.0001799,2,"2026-01-04T12:50:41.747",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415485,1767531041757,-1200.0,0.0001799,2,"2026-01-04T12:50:41.757",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415486,1767531041767,-913.0,0.0001799,2,"2026-01-04T12:50:41.767",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415487,1767531041777,-150.0,0.0001799,2,"2026-01-04T12:50:41.777",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415488,1767531041786,-622.4,0.0001799,2,"2026-01-04T12:50:41.786",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415489,1767531041797,-4810.0,0.0001799,2,"2026-01-04T12:50:41.797",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415490,1767531041807,-222.79183718,0.0001799,2,"2026-01-04T12:50:41.807",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415491,1767531041817,-222.79183718,0.0001799,2,"2026-01-04T12:50:41.817",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415492,1767531041827,-151.0,0.00017997,2,"2026-01-04T12:50:41.827",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415493,1767531041837,-2360.7223993,0.00017998,2,"2026-01-04T12:50:41.837",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415494,1767531041847,-500.0,0.00017999,2,"2026-01-04T12:50:41.847",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415495,1767531041857,-500.0,0.00017999,2,"2026-01-04T12:50:41.857",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415496,1767531041867,-500.0,0.00017999,2,"2026-01-04T12:50:41.867",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415497,1767531041878,-666.0,0.00017999,2,"2026-01-04T12:50:41.878",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415498,1767531041889,-3623038.66697767,0.00018,2,"2026-01-04T12:50:41.889",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415499,1767531041899,-740449.20308993,0.00018,2,"2026-01-04T12:50:41.899",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415500,1767531041909,-302930.87727089,0.00018,2,"2026-01-04T12:50:41.909",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415501,1767531041925,-259.0526955,0.00018,2,"2026-01-04T12:50:41.925",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415508,1767531043495,-2434.0,0.0001799,2,"2026-01-04T12:50:43.495",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415511,1767531043506,-18404.49360884,0.00018,2,"2026-01-04T12:50:43.506",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415516,1767531043570,-193.16898968,0.00018,2,"2026-01-04T12:50:43.570",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415526,1767531045714,-151.0,0.00017105,2,"2026-01-04T12:50:45.714",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415527,1767531045724,-1197.84728077,0.00018,2,"2026-01-04T12:50:45.724",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415528,1767531045929,-304.26481155,0.00018,2,"2026-01-04T12:50:45.929",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415529,1767531045941,-1699.11157802,0.00018,2,"2026-01-04T12:50:45.941",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415533,1767531051829,-898840.5164985,0.00018,2,"2026-01-04T12:50:51.829",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415534,1767531059877,2000.0,0.00043687,30,"2026-01-04T12:50:59.877",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415535,1767531063167,1000.0,0.00015998,2,"2026-01-04T12:51:03.167",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415536,1767531069810,500.0,0.00016097,2,"2026-01-04T12:51:09.810",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415537,1767531070081,500.0,0.00016097,2,"2026-01-04T12:51:10.081",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415538,1767531070367,500.0,0.00016097,2,"2026-01-04T12:51:10.367",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415556,1767531093621,241.8421,0.00015998,2,"2026-01-04T12:51:33.621",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415563,1767531129049,-250.0,0.00017,2,"2026-01-04T12:52:09.049",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415564,1767531133798,200.0,0.0001664,2,"2026-01-04T12:52:13.798",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415565,1767531134428,207.4,0.0001664,2,"2026-01-04T12:52:14.428",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415566,1767531135038,215.0738,0.0001664,2,"2026-01-04T12:52:15.038",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415567,1767531135804,333.82392571,0.0001664,2,"2026-01-04T12:52:15.804",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415569,1767531146705,183.9,0.00013592,2,"2026-01-04T12:52:26.705",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415570,1767531147402,183.9,0.0001699,2,"2026-01-04T12:52:27.402",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415571,1767531178803,9632.21,0.00015998,2,"2026-01-04T12:52:58.803",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415572,1767531178832,10000.01,0.00015998,2,"2026-01-04T12:52:58.832",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415573,1767531178860,10000.01,0.00015998,2,"2026-01-04T12:52:58.860",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415574,1767531178886,10000.01,0.00015998,2,"2026-01-04T12:52:58.886",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415575,1767531178913,10000.01,0.00015998,2,"2026-01-04T12:52:58.913",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415576,1767531178941,10000.01,0.00015998,2,"2026-01-04T12:52:58.941",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415577,1767531178968,10000.01,0.00015998,2,"2026-01-04T12:52:58.968",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415578,1767531178996,10000.01,0.00015998,2,"2026-01-04T12:52:58.996",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415579,1767531179027,36903.77597132,0.00015998,2,"2026-01-04T12:52:59.027",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415581,1767531179057,25000.0,0.00015998,2,"2026-01-04T12:52:59.057",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415602,1767531269125,731.7,0.00013699,2,"2026-01-04T12:54:29.125",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415608,1767531301307,300.0,0.00015997,2,"2026-01-04T12:55:01.307",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415609,1767531301342,1200.0,0.00015997,2,"2026-01-04T12:55:01.342",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415627,1767531335533,488.1888927,0.00015997,2,"2026-01-04T12:55:35.533",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415651,1767531361478,300.0,0.00015997,2,"2026-01-04T12:56:01.478",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415652,1767531362304,3867.31323525,0.00015898,2,"2026-01-04T12:56:02.304",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415654,1767531367115,3112.80787205,0.00015898,2,"2026-01-04T12:56:07.115",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415655,1767531367145,971.69964805,0.00015898,2,"2026-01-04T12:56:07.145",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415678,1767531421294,300.0,0.00015997,2,"2026-01-04T12:57:01.294",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415723,1767531481677,300.0,0.00015997,2,"2026-01-04T12:58:01.677",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415727,1767531508620,150.32795866,0.00043685,120,"2026-01-04T12:58:28.620",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415743,1767531541876,300.0,0.00015997,2,"2026-01-04T12:59:01.876",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415751,1767531601183,300.0,0.00015997,2,"2026-01-04T13:00:01.183",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415752,1767531601222,300.0,0.00015997,2,"2026-01-04T13:00:01.222",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415753,1767531601255,1200.0,0.00015997,2,"2026-01-04T13:00:01.255",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415754,1767531603670,284.0,0.00015998,2,"2026-01-04T13:00:03.670",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415767,1767531635780,341.73222489,0.00015997,2,"2026-01-04T13:00:35.780",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415771,1767531661296,300.0,0.00015997,2,"2026-01-04T13:01:01.296",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415774,1767531680638,500.0,0.00015997,2,"2026-01-04T13:01:20.638",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415775,1767531680870,500.0,0.00015997,2,"2026-01-04T13:01:20.870",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415776,1767531681108,220.50523453,0.00015997,2,"2026-01-04T13:01:21.108",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415790,1767531692855,500.0,0.00015997,2,"2026-01-04T13:01:32.855",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415791,1767531693642,931.649,0.00015678,2,"2026-01-04T13:01:33.642",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415792,1767531698507,110882.4515,0.00043681,30,"2026-01-04T13:01:38.507",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415793,1767531708659,2750.42389253,0.00015898,2,"2026-01-04T13:01:48.659",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415794,1767531708685,3949.67570747,0.00015898,2,"2026-01-04T13:01:48.685",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415796,1767531719231,500.0,0.00015997,2,"2026-01-04T13:01:59.231",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415797,1767531748637,3480.58191168,0.00015898,2,"2026-01-04T13:02:28.637",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415810,1767531781222,300.0,0.00015997,2,"2026-01-04T13:03:01.222",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415811,1767531823124,260.0,0.00032,120,"2026-01-04T13:03:43.124",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415814,1767531841242,300.0,0.00015997,2,"2026-01-04T13:04:01.242",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415822,1767531877401,1469.75238085,0.00015898,2,"2026-01-04T13:04:37.401",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415823,1767531877433,2206.30438724,0.00015898,2,"2026-01-04T13:04:37.433",0.00043799999999999997,87.08,0.9750614681173756,5092694153.837113]
[400415824,1767531901538,300.0,0.00015997,2,"2026-01-04T13:05:01.538",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415825,1767531901577,300.0,0.00015997,2,"2026-01-04T13:05:01.577",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415826,1767531901619,1200.0,0.00015997,2,"2026-01-04T13:05:01.619",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415827,1767531903641,180.0,0.0003,120,"2026-01-04T13:05:03.641",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415858,1767532021721,300.0,0.00015997,2,"2026-01-04T13:07:01.721",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415859,1767532025123,-4379.8248507,0.00015998,2,"2026-01-04T13:07:05.123",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415860,1767532031095,-489.4914018,0.00015998,2,"2026-01-04T13:07:11.095",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415861,1767532046138,-17410.16944706,0.00015998,2,"2026-01-04T13:07:26.138",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415879,1767532088723,500.0,0.00015997,2,"2026-01-04T13:08:08.723",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415886,1767532134926,3132.52372053,0.00015898,2,"2026-01-04T13:08:54.926",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415897,1767532161087,-5353.484612,0.00015998,2,"2026-01-04T13:09:21.087",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415898,1767532171117,-5748.226456,0.00015998,2,"2026-01-04T13:09:31.117",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415900,1767532201208,300.0,0.00015997,2,"2026-01-04T13:10:01.208",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415901,1767532201244,300.0,0.00015997,2,"2026-01-04T13:10:01.244",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415902,1767532201505,1200.0,0.00015997,2,"2026-01-04T13:10:01.505",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415903,1767532208958,261.18189223,0.00015898,2,"2026-01-04T13:10:08.958",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415904,1767532208996,10000.01,0.00015898,2,"2026-01-04T13:10:08.996",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415905,1767532209029,10000.01,0.00015898,2,"2026-01-04T13:10:09.029",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415906,1767532209062,10000.01,0.00015898,2,"2026-01-04T13:10:09.062",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415907,1767532209095,10000.01,0.00015898,2,"2026-01-04T13:10:09.095",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415908,1767532209128,10000.01,0.00015898,2,"2026-01-04T13:10:09.128",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415909,1767532209161,10000.01,0.00015898,2,"2026-01-04T13:10:09.161",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415910,1767532209194,10000.01,0.00015898,2,"2026-01-04T13:10:09.194",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415911,1767532209236,10000.01,0.00015898,2,"2026-01-04T13:10:09.236",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415912,1767532209278,10000.01,0.00015898,2,"2026-01-04T13:10:09.278",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415917,1767532231892,-955.4655682,0.00015898,2,"2026-01-04T13:10:31.892",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415918,1767532231906,-380.48282423,0.00015898,2,"2026-01-04T13:10:31.906",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415919,1767532231918,-545.19857012,0.00015898,2,"2026-01-04T13:10:31.918",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415923,1767532232261,-1032.00616953,0.00015898,2,"2026-01-04T13:10:32.261",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415924,1767532232273,-2723.80115862,0.00015898,2,"2026-01-04T13:10:32.273",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415925,1767532232285,-15072.13729161,0.00015898,2,"2026-01-04T13:10:32.285",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415928,1767532237943,-2705.81689856,0.00015898,2,"2026-01-04T13:10:37.943",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415929,1767532237955,-1760.17969218,0.00015898,2,"2026-01-04T13:10:37.955",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415930,1767532238065,-12827.24512125,0.00015898,2,"2026-01-04T13:10:38.065",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415931,1767532238100,-1934.46327184,0.00015898,2,"2026-01-04T13:10:38.100",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415932,1767532238113,-3107.499998,0.00015898,2,"2026-01-04T13:10:38.113",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415935,1767532240033,-866694.43154363,0.00015898,2,"2026-01-04T13:10:40.033",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415936,1767532240043,-1953.03317654,0.00015998,2,"2026-01-04T13:10:40.043",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415937,1767532240053,-1000.0,0.00015998,2,"2026-01-04T13:10:40.053",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415938,1767532240063,-500.0,0.00015998,2,"2026-01-04T13:10:40.063",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415939,1767532240072,-163.1260951,0.00015998,2,"2026-01-04T13:10:40.072",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415940,1767532240082,-163.1260951,0.00015998,2,"2026-01-04T13:10:40.082",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415941,1767532240091,-163.1260951,0.00015998,2,"2026-01-04T13:10:40.091",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415942,1767532240105,-300.0,0.00015998,2,"2026-01-04T13:10:40.105",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415943,1767532240116,-195.0,0.00015998,2,"2026-01-04T13:10:40.116",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415944,1767532240125,-193.0,0.00015998,2,"2026-01-04T13:10:40.125",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415945,1767532240135,-2500.0,0.00015998,2,"2026-01-04T13:10:40.135",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415946,1767532240145,-300.0,0.00015998,2,"2026-01-04T13:10:40.145",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415947,1767532240155,-195.0,0.00015998,2,"2026-01-04T13:10:40.155",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415948,1767532240164,-300.0,0.00015998,2,"2026-01-04T13:10:40.164",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415949,1767532240174,-300.0,0.00015998,2,"2026-01-04T13:10:40.174",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415950,1767532240184,-2500.0,0.00015998,2,"2026-01-04T13:10:40.184",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415951,1767532240194,-250.0,0.00015998,2,"2026-01-04T13:10:40.194",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415952,1767532240204,-300.0,0.00015998,2,"2026-01-04T13:10:40.204",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415953,1767532240213,-300.0,0.00015998,2,"2026-01-04T13:10:40.213",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415954,1767532240224,-195.0,0.00015998,2,"2026-01-04T13:10:40.224",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415955,1767532240234,-250.0,0.00015999,2,"2026-01-04T13:10:40.234",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415956,1767532240243,-3676.05676803,0.0001612,2,"2026-01-04T13:10:40.243",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415957,1767532240252,-3132.52372047,0.0001612,2,"2026-01-04T13:10:40.252",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415958,1767532240262,-21344.43,0.00016174,2,"2026-01-04T13:10:40.262",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415959,1767532240272,-500.0,0.00016197,2,"2026-01-04T13:10:40.272",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415960,1767532240281,-4574.13,0.00016292,2,"2026-01-04T13:10:40.281",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415961,1767532240291,-167.41,0.00016306,2,"2026-01-04T13:10:40.291",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415962,1767532240301,-3676.05676803,0.00016343,2,"2026-01-04T13:10:40.301",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415963,1767532240311,-3132.52372047,0.00016343,2,"2026-01-04T13:10:40.311",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415964,1767532240321,-15786.30414835,0.00016386,2,"2026-01-04T13:10:40.321",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415965,1767532240330,-150.0,0.00016416,2,"2026-01-04T13:10:40.330",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415966,1767532240340,-200.0,0.00016418,2,"2026-01-04T13:10:40.340",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415967,1767532240349,-500.0,0.00016438,2,"2026-01-04T13:10:40.349",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415968,1767532240359,-500.0,0.00016438,2,"2026-01-04T13:10:40.359",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415969,1767532240369,-500.0,0.00016438,2,"2026-01-04T13:10:40.369",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415970,1767532240379,-500.0,0.00016438,2,"2026-01-04T13:10:40.379",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415971,1767532240388,-500.0,0.00016438,2,"2026-01-04T13:10:40.388",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415972,1767532240398,-500.0,0.00016438,2,"2026-01-04T13:10:40.398",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415973,1767532240407,-500.0,0.00016438,2,"2026-01-04T13:10:40.407",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415974,1767532240418,-500.0,0.00016438,2,"2026-01-04T13:10:40.418",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415975,1767532240428,-500.0,0.00016438,2,"2026-01-04T13:10:40.428",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415976,1767532240438,-500.0,0.00016438,2,"2026-01-04T13:10:40.438",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415977,1767532240448,-312.14821016,0.00016438,2,"2026-01-04T13:10:40.448",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415978,1767532240462,-500.0,0.00016438,2,"2026-01-04T13:10:40.462",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415979,1767532240471,-500.0,0.00016438,2,"2026-01-04T13:10:40.471",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415980,1767532240480,-832.78,0.00016438,2,"2026-01-04T13:10:40.480",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415981,1767532240490,-4627.14,0.00016438,2,"2026-01-04T13:10:40.490",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415982,1767532240500,-3676.05676803,0.00016565,2,"2026-01-04T13:10:40.500",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415983,1767532240510,-3132.52372047,0.00016565,2,"2026-01-04T13:10:40.510",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415984,1767532240519,-999.0,0.00016612,3,"2026-01-04T13:10:40.519",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415985,1767532240529,-500.0,0.00016701,2,"2026-01-04T13:10:40.529",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415986,1767532240538,-200.0,0.00016701,2,"2026-01-04T13:10:40.538",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415987,1767532240548,-207.4,0.00016701,2,"2026-01-04T13:10:40.548",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415988,1767532240557,-215.0738,0.00016701,2,"2026-01-04T13:10:40.557",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415989,1767532240567,-223.0315306,0.00016701,2,"2026-01-04T13:10:40.567",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415990,1767532240576,-231.28369723,0.00016701,2,"2026-01-04T13:10:40.576",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415991,1767532240586,-239.84119403,0.00016701,2,"2026-01-04T13:10:40.586",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415992,1767532240596,-248.71531821,0.00016701,2,"2026-01-04T13:10:40.596",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415993,1767532240606,-257.91778498,0.00016701,2,"2026-01-04T13:10:40.606",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415994,1767532240616,-267.46074303,0.00016701,2,"2026-01-04T13:10:40.616",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415995,1767532240625,-277.35679052,0.00016701,2,"2026-01-04T13:10:40.625",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415996,1767532240635,-832.78,0.00016712,2,"2026-01-04T13:10:40.635",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415997,1767532240645,-3676.05676803,0.00016788,2,"2026-01-04T13:10:40.645",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415998,1767532240658,-3132.52372047,0.00016788,2,"2026-01-04T13:10:40.658",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400415999,1767532240669,-3188.92,0.00016921,2,"2026-01-04T13:10:40.669",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416000,1767532240678,-600.88665179,0.00016975,2,"2026-01-04T13:10:40.678",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416001,1767532240688,-832.78,0.00016986,2,"2026-01-04T13:10:40.688",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416002,1767532240698,-500.0,0.00016986,2,"2026-01-04T13:10:40.698",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416003,1767532240707,-3676.05676803,0.0001701,2,"2026-01-04T13:10:40.707",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416004,1767532240717,-3132.52372047,0.0001701,2,"2026-01-04T13:10:40.717",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416005,1767532240727,-4581.52,0.00017021,2,"2026-01-04T13:10:40.727",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416006,1767532240736,-963.27,0.00017041,2,"2026-01-04T13:10:40.736",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416007,1767532240747,-151.0,0.00017045,2,"2026-01-04T13:10:40.747",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416008,1767532240758,-151.0,0.0001705,2,"2026-01-04T13:10:40.758",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416009,1767532240767,-151.0,0.00017066,2,"2026-01-04T13:10:40.767",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416010,1767532240778,-425.53462522,0.00017096,2,"2026-01-04T13:10:40.778",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416011,1767532240790,-4574.13,0.00017107,2,"2026-01-04T13:10:40.790",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416012,1767532240800,-151.35,0.00017137,2,"2026-01-04T13:10:40.800",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416013,1767532240809,-151.0,0.00017137,2,"2026-01-04T13:10:40.809",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416014,1767532240828,-151.0,0.00017137,2,"2026-01-04T13:10:40.828",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416015,1767532240847,-151.0,0.00017143,2,"2026-01-04T13:10:40.847",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416016,1767532240857,-151.0,0.00017143,2,"2026-01-04T13:10:40.857",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416017,1767532240867,-151.0,0.00017143,2,"2026-01-04T13:10:40.867",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416018,1767532240879,-425.53462522,0.00017178,2,"2026-01-04T13:10:40.879",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416019,1767532240890,-3676.05676803,0.00017233,2,"2026-01-04T13:10:40.890",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416020,1767532240900,-3132.52372047,0.00017233,2,"2026-01-04T13:10:40.900",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416021,1767532240911,-425.53462522,0.00017233,2,"2026-01-04T13:10:40.911",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416022,1767532240920,-832.78,0.0001726,2,"2026-01-04T13:10:40.920",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416023,1767532240930,-425.53462522,0.00017315,2,"2026-01-04T13:10:40.930",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416024,1767532240939,-828.0,0.00017323,2,"2026-01-04T13:10:40.939",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416025,1767532240949,-425.53462522,0.0001737,2,"2026-01-04T13:10:40.949",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416026,1767532240959,-4407.0,0.00017391,2,"2026-01-04T13:10:40.959",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416027,1767532240969,-425.53462522,0.00017452,2,"2026-01-04T13:10:40.969",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416028,1767532240979,-3676.05676803,0.00017455,2,"2026-01-04T13:10:40.979",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416029,1767532240988,-3132.52372047,0.00017455,2,"2026-01-04T13:10:40.988",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416030,1767532240998,-176.0,0.0001749,2,"2026-01-04T13:10:40.998",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416031,1767532241009,-420.0,0.0001749,2,"2026-01-04T13:10:41.009",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416032,1767532241018,-425.53462522,0.00017507,2,"2026-01-04T13:10:41.018",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416033,1767532241028,-832.78,0.00017534,2,"2026-01-04T13:10:41.028",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416034,1767532241037,-4407.0,0.00017538,2,"2026-01-04T13:10:41.037",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416035,1767532241047,-151.0,0.00017541,2,"2026-01-04T13:10:41.047",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416036,1767532241057,-828.0,0.00017544,2,"2026-01-04T13:10:41.057",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416037,1767532241067,-1680.0,0.00017578,2,"2026-01-04T13:10:41.067",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416038,1767532241076,-425.53462522,0.00017589,2,"2026-01-04T13:10:41.076",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416039,1767532241086,-2875.02,0.00017592,2,"2026-01-04T13:10:41.086",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416040,1767532241096,-250.0,0.00017598,2,"2026-01-04T13:10:41.096",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416041,1767532241106,-150.0,0.00017598,2,"2026-01-04T13:10:41.106",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416042,1767532241115,-300.0,0.00017598,2,"2026-01-04T13:10:41.115",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416043,1767532241125,-2500.0,0.00017598,2,"2026-01-04T13:10:41.125",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416044,1767532241135,-300.0,0.00017598,2,"2026-01-04T13:10:41.135",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416045,1767532241144,-195.0,0.00017598,2,"2026-01-04T13:10:41.144",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416046,1767532241154,-1611.74005586,0.00017598,2,"2026-01-04T13:10:41.154",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416047,1767532241165,-300.0,0.00017598,2,"2026-01-04T13:10:41.165",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416048,1767532241175,-195.0,0.00017598,2,"2026-01-04T13:10:41.175",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416049,1767532241186,-193.0,0.00017598,2,"2026-01-04T13:10:41.186",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416050,1767532241196,-2500.0,0.00017598,2,"2026-01-04T13:10:41.196",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416051,1767532241206,-198.40981234,0.00017598,2,"2026-01-04T13:10:41.206",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416052,1767532241215,-600.0,0.00017598,2,"2026-01-04T13:10:41.215",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416053,1767532241225,-600.0,0.00017598,2,"2026-01-04T13:10:41.225",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416054,1767532241239,-600.0,0.00017598,2,"2026-01-04T13:10:41.239",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416055,1767532241260,-600.0,0.00017598,2,"2026-01-04T13:10:41.260",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416056,1767532241288,-600.0,0.00017598,2,"2026-01-04T13:10:41.288",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416057,1767532241305,-300.0,0.00017598,2,"2026-01-04T13:10:41.305",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416058,1767532241317,-917.70497562,0.0001764,2,"2026-01-04T13:10:41.317",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416059,1767532241329,-425.53462522,0.00017644,2,"2026-01-04T13:10:41.329",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416060,1767532241341,-828.0,0.00017651,2,"2026-01-04T13:10:41.341",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416061,1767532241353,-3676.05676803,0.00017678,2,"2026-01-04T13:10:41.353",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416062,1767532241365,-3132.52372047,0.00017678,2,"2026-01-04T13:10:41.365",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416063,1767532241376,-1000.0,0.000177,2,"2026-01-04T13:10:41.376",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416064,1767532241387,-4407.0,0.00017701,2,"2026-01-04T13:10:41.387",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416065,1767532241398,-828.0,0.00017715,2,"2026-01-04T13:10:41.398",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416066,1767532241411,-425.53462522,0.00017726,2,"2026-01-04T13:10:41.411",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416067,1767532241422,-227.2517329,0.00017746,2,"2026-01-04T13:10:41.422",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416068,1767532241432,-425.53462522,0.00017781,2,"2026-01-04T13:10:41.432",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416069,1767532241444,-2495.0,0.00017789,2,"2026-01-04T13:10:41.444",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416071,1767532241455,-1538.399,0.0001779,2,"2026-01-04T13:10:41.455",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416072,1767532241466,-3499.321,0.0001779,2,"2026-01-04T13:10:41.466",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416073,1767532241475,-633.13,0.0001779,2,"2026-01-04T13:10:41.475",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416074,1767532241486,-1274.058,0.0001779,2,"2026-01-04T13:10:41.486",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416075,1767532241496,-550.012,0.0001779,2,"2026-01-04T13:10:41.496",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416076,1767532241507,-622.4,0.0001779,2,"2026-01-04T13:10:41.507",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416077,1767532241518,-6547.0,0.0001779,2,"2026-01-04T13:10:41.518",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416078,1767532241528,-2434.0,0.0001779,2,"2026-01-04T13:10:41.528",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416079,1767532241541,-1632.3679,0.000178,2,"2026-01-04T13:10:41.541",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416080,1767532241551,-1000.0,0.000178,2,"2026-01-04T13:10:41.551",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416081,1767532241562,-832.78,0.00017808,2,"2026-01-04T13:10:41.562",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416082,1767532241572,-2250.02598,0.0001782,2,"2026-01-04T13:10:41.572",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416083,1767532241582,-2250.02599,0.0001782,2,"2026-01-04T13:10:41.582",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416084,1767532241592,-2250.02598,0.0001783,2,"2026-01-04T13:10:41.592",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416085,1767532241602,-206.57971884,0.0001786,2,"2026-01-04T13:10:41.602",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416086,1767532241612,-2250.02599,0.0001786,2,"2026-01-04T13:10:41.612",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416087,1767532241622,-425.53462522,0.00017863,2,"2026-01-04T13:10:41.622",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416088,1767532241632,-2250.02599,0.0001788,2,"2026-01-04T13:10:41.632",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416089,1767532241643,-10000.0,0.000179,2,"2026-01-04T13:10:41.643",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416090,1767532241653,-3676.05676803,0.000179,2,"2026-01-04T13:10:41.653",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416091,1767532241663,-339.67863184,0.000179,2,"2026-01-04T13:10:41.663",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416092,1767532241678,-3132.52372047,0.000179,2,"2026-01-04T13:10:41.678",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416093,1767532241687,-828.0,0.00017906,2,"2026-01-04T13:10:41.687",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416094,1767532241698,-2250.02598,0.0001791,2,"2026-01-04T13:10:41.698",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416095,1767532241707,-4574.13,0.00017921,2,"2026-01-04T13:10:41.707",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416096,1767532241717,-222.79183718,0.00017989,2,"2026-01-04T13:10:41.717",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416097,1767532241727,-150.53,0.0001799,2,"2026-01-04T13:10:41.727",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416098,1767532241736,-150.0,0.0001799,2,"2026-01-04T13:10:41.736",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416099,1767532241749,-150.613,0.0001799,2,"2026-01-04T13:10:41.749",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416100,1767532241758,-150.356,0.0001799,2,"2026-01-04T13:10:41.758",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416101,1767532241769,-150.0,0.0001799,2,"2026-01-04T13:10:41.769",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416102,1767532241779,-163.705,0.0001799,2,"2026-01-04T13:10:41.779",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416103,1767532241791,-250.0,0.0001799,2,"2026-01-04T13:10:41.791",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416104,1767532241800,-250.0,0.0001799,2,"2026-01-04T13:10:41.800",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416105,1767532241810,-211.834,0.0001799,2,"2026-01-04T13:10:41.810",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416106,1767532241819,-227.401,0.0001799,2,"2026-01-04T13:10:41.819",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416107,1767532241830,-167.0,0.0001799,2,"2026-01-04T13:10:41.830",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416108,1767532241839,-222.79183718,0.0001799,2,"2026-01-04T13:10:41.839",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416109,1767532241849,-151.0,0.00017997,2,"2026-01-04T13:10:41.849",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416110,1767532241858,-132826.5691586,0.00017999,2,"2026-01-04T13:10:41.858",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416111,1767532241868,-205673.4561977,0.00017999,2,"2026-01-04T13:10:41.868",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416112,1767532241877,-666.0,0.00017999,2,"2026-01-04T13:10:41.877",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416113,1767532241897,-3848197.41355746,0.00018,2,"2026-01-04T13:10:41.897",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416114,1767532241918,-10720.65,0.00018,2,"2026-01-04T13:10:41.918",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416115,1767532241958,-486.64720581,0.00018,2,"2026-01-04T13:10:41.958",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416116,1767532241970,-1004061.0950165,0.00018,2,"2026-01-04T13:10:41.970",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416123,1767532243905,-4810.0,0.0001779,2,"2026-01-04T13:10:43.905",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416124,1767532243915,-2067702.08266961,0.00018,2,"2026-01-04T13:10:43.915",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416139,1767532246026,-828.27371429,0.00017509,2,"2026-01-04T13:10:46.026",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416142,1767532250867,500.0,0.00016438,2,"2026-01-04T13:10:50.867",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416143,1767532250905,500.0,0.00016438,2,"2026-01-04T13:10:50.905",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416144,1767532250938,500.0,0.00015997,2,"2026-01-04T13:10:50.938",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416145,1767532250975,500.0,0.00015997,2,"2026-01-04T13:10:50.975",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416146,1767532251011,500.0,0.00015997,2,"2026-01-04T13:10:51.011",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416147,1767532251046,354.91744336,0.00016438,2,"2026-01-04T13:10:51.046",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416148,1767532251077,157.79600896,0.00015997,2,"2026-01-04T13:10:51.077",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416149,1767532251114,500.0,0.00015997,2,"2026-01-04T13:10:51.114",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416150,1767532251150,500.0,0.00015997,2,"2026-01-04T13:10:51.150",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416151,1767532251184,500.0,0.00015997,2,"2026-01-04T13:10:51.184",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416152,1767532251219,500.0,0.00015997,2,"2026-01-04T13:10:51.219",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416153,1767532251254,500.0,0.00015997,2,"2026-01-04T13:10:51.254",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416154,1767532251295,500.0,0.00015997,2,"2026-01-04T13:10:51.295",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416155,1767532251334,500.0,0.00015997,2,"2026-01-04T13:10:51.334",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416156,1767532251373,500.0,0.00015997,2,"2026-01-04T13:10:51.373",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416157,1767532251408,500.0,0.00015997,2,"2026-01-04T13:10:51.408",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416158,1767532251446,351.27450356,0.00015997,2,"2026-01-04T13:10:51.446",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416159,1767532251480,500.0,0.00015997,2,"2026-01-04T13:10:51.480",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416160,1767532273126,500.0,0.00015997,2,"2026-01-04T13:11:13.126",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416161,1767532273160,500.0,0.00016438,2,"2026-01-04T13:11:13.160",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416162,1767532273197,500.0,0.00015997,2,"2026-01-04T13:11:13.197",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416163,1767532273236,500.0,0.00016438,2,"2026-01-04T13:11:13.236",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416164,1767532273271,500.0,0.00016438,2,"2026-01-04T13:11:13.271",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416165,1767532273311,500.0,0.00016438,2,"2026-01-04T13:11:13.311",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416166,1767532282534,500.0,0.00015897,2,"2026-01-04T13:11:22.534",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416174,1767532300383,500.0,0.00015997,2,"2026-01-04T13:11:40.383",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416175,1767532300421,266.69628261,0.00015997,2,"2026-01-04T13:11:40.421",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416176,1767532300457,500.0,0.00015997,2,"2026-01-04T13:11:40.457",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416177,1767532300491,500.0,0.00015997,2,"2026-01-04T13:11:40.491",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416179,1767532357983,456.14070919,0.00015997,2,"2026-01-04T13:12:37.983",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416184,1767532361079,9543.86929081,0.00015898,2,"2026-01-04T13:12:41.079",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416185,1767532361107,10000.01,0.00015898,2,"2026-01-04T13:12:41.107",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416186,1767532361135,10000.01,0.00015898,2,"2026-01-04T13:12:41.135",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416187,1767532361162,10000.01,0.00015898,2,"2026-01-04T13:12:41.162",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416188,1767532361188,10000.01,0.00015898,2,"2026-01-04T13:12:41.188",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416189,1767532361215,10000.01,0.00015898,2,"2026-01-04T13:12:41.215",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416190,1767532361243,10000.01,0.00015898,2,"2026-01-04T13:12:41.243",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416191,1767532361275,10000.01,0.00015898,2,"2026-01-04T13:12:41.275",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416192,1767532361304,10000.01,0.00015898,2,"2026-01-04T13:12:41.304",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416193,1767532361333,10000.01,0.00015898,2,"2026-01-04T13:12:41.333",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416198,1767532399531,-1200.0,0.00015796,2,"2026-01-04T13:13:19.531",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416199,1767532399565,-1953.46131777,0.00015797,2,"2026-01-04T13:13:19.565",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416200,1767532399596,-300.0,0.00015847,2,"2026-01-04T13:13:19.596",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416201,1767532399628,-593.08736446,0.00015847,2,"2026-01-04T13:13:19.628",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416202,1767532399861,-1906.91263554,0.00015847,2,"2026-01-04T13:13:19.861",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416203,1767532399893,-300.0,0.00015896,2,"2026-01-04T13:13:19.893",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416204,1767532399930,-348.94747977,0.00015897,2,"2026-01-04T13:13:19.930",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416205,1767532399963,-168.77905392,0.00015897,2,"2026-01-04T13:13:19.963",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416206,1767532399998,-500.0,0.00015897,2,"2026-01-04T13:13:19.998",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416207,1767532400035,-500.0,0.00015897,2,"2026-01-04T13:13:20.035",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416208,1767532400069,-500.0,0.00015897,2,"2026-01-04T13:13:20.069",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416209,1767532400104,-225.92067729,0.00015897,2,"2026-01-04T13:13:20.104",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416210,1767532400139,-500.0,0.00015897,2,"2026-01-04T13:13:20.139",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416211,1767532400358,-161.79341213,0.00015897,2,"2026-01-04T13:13:20.358",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416212,1767532409656,9158.410075,0.00015818,2,"2026-01-04T13:13:29.656",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416213,1767532427176,500.0,0.00015897,2,"2026-01-04T13:13:47.176",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416214,1767532427221,18.01310074,0.00015897,2,"2026-01-04T13:13:47.221",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416215,1767532427253,481.98689926,0.00015897,2,"2026-01-04T13:13:47.253",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416216,1767532427291,245.20272775,0.00015897,2,"2026-01-04T13:13:47.291",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416217,1767532427327,300.08527848,0.00015897,2,"2026-01-04T13:13:47.327",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416218,1767532427367,500.0,0.00015897,2,"2026-01-04T13:13:47.367",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416219,1767532427412,500.0,0.00015897,2,"2026-01-04T13:13:47.412",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416220,1767532427456,500.0,0.00015897,2,"2026-01-04T13:13:47.456",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416221,1767532427640,500.0,0.00015897,2,"2026-01-04T13:13:47.640",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416222,1767532427695,500.0,0.00015897,2,"2026-01-04T13:13:47.695",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416223,1767532427742,500.0,0.00015897,2,"2026-01-04T13:13:47.742",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416224,1767532427785,500.0,0.00015897,2,"2026-01-04T13:13:47.785",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416275,1767532441326,300.0,0.00015897,2,"2026-01-04T13:14:01.326",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416288,1767532453681,2252.99061225,0.00015798,2,"2026-01-04T13:14:13.681",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416289,1767532476214,2919.74448226,0.00015798,2,"2026-01-04T13:14:36.214",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416290,1767532476240,336.74839928,0.00015798,2,"2026-01-04T13:14:36.240",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416291,1767532501201,300.0,0.00015897,2,"2026-01-04T13:15:01.201",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416292,1767532501234,300.0,0.00015897,2,"2026-01-04T13:15:01.234",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416293,1767532501302,1200.0,0.00015897,2,"2026-01-04T13:15:01.302",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416294,1767532502736,300.0,0.00015897,2,"2026-01-04T13:15:02.736",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416295,1767532502771,300.0,0.00015897,2,"2026-01-04T13:15:02.771",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416297,1767532506161,154.09944903,0.00015897,2,"2026-01-04T13:15:06.161",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416298,1767532506195,200.0,0.00015897,2,"2026-01-04T13:15:06.195",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416299,1767532506249,500.0,0.00015897,2,"2026-01-04T13:15:06.249",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416300,1767532506598,500.0,0.00015897,2,"2026-01-04T13:15:06.598",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416302,1767532506969,500.0,0.00015897,2,"2026-01-04T13:15:06.969",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416304,1767532507505,500.0,0.00015897,2,"2026-01-04T13:15:07.505",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416306,1767532507818,500.0,0.00015897,2,"2026-01-04T13:15:07.818",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416307,1767532508138,500.0,0.00015897,2,"2026-01-04T13:15:08.138",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416308,1767532508566,500.0,0.00015897,2,"2026-01-04T13:15:08.566",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416309,1767532508917,500.0,0.00015897,2,"2026-01-04T13:15:08.917",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416310,1767532509493,500.0,0.00015897,2,"2026-01-04T13:15:09.493",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416313,1767532509744,500.0,0.00015897,2,"2026-01-04T13:15:09.744",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416314,1767532510274,500.0,0.00015897,2,"2026-01-04T13:15:10.274",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416315,1767532510916,500.0,0.00015897,2,"2026-01-04T13:15:10.916",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416316,1767532510958,500.0,0.00015897,2,"2026-01-04T13:15:10.958",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416317,1767532510997,409.16215169,0.00015897,2,"2026-01-04T13:15:10.997",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416318,1767532511026,90.83784831,0.00015897,2,"2026-01-04T13:15:11.026",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416319,1767532511063,500.0,0.00015897,2,"2026-01-04T13:15:11.063",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416320,1767532511101,500.0,0.00015897,2,"2026-01-04T13:15:11.101",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416321,1767532511303,500.0,0.00015897,2,"2026-01-04T13:15:11.303",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416322,1767532511348,500.0,0.00015897,2,"2026-01-04T13:15:11.348",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416323,1767532511409,500.0,0.00015897,2,"2026-01-04T13:15:11.409",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416324,1767532511541,500.0,0.00015897,2,"2026-01-04T13:15:11.541",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416325,1767532511613,500.0,0.00015897,2,"2026-01-04T13:15:11.613",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416326,1767532511652,500.0,0.00015897,2,"2026-01-04T13:15:11.652",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416327,1767532511695,500.0,0.00015897,2,"2026-01-04T13:15:11.695",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416328,1767532511743,500.0,0.00015897,2,"2026-01-04T13:15:11.743",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416329,1767532511781,500.0,0.00015897,2,"2026-01-04T13:15:11.781",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416330,1767532511824,500.0,0.00015897,2,"2026-01-04T13:15:11.824",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416331,1767532511866,428.6626998,0.00015897,2,"2026-01-04T13:15:11.866",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416332,1767532511906,500.0,0.00015897,2,"2026-01-04T13:15:11.906",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416333,1767532511946,500.0,0.00015897,2,"2026-01-04T13:15:11.946",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416334,1767532511983,500.0,0.00015897,2,"2026-01-04T13:15:11.983",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416335,1767532512020,500.0,0.00015897,2,"2026-01-04T13:15:12.020",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416336,1767532512058,500.0,0.00015897,2,"2026-01-04T13:15:12.058",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416337,1767532512101,500.0,0.00015897,2,"2026-01-04T13:15:12.101",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416338,1767532512147,480.50945189,0.00015897,2,"2026-01-04T13:15:12.147",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416339,1767532512178,19.49054811,0.00015897,2,"2026-01-04T13:15:12.178",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416343,1767532518639,500.0,0.00015897,2,"2026-01-04T13:15:18.639",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416344,1767532518909,500.0,0.00015897,2,"2026-01-04T13:15:18.909",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416345,1767532519193,500.0,0.00015897,2,"2026-01-04T13:15:19.193",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416349,1767532525781,186.16778178,0.00015798,2,"2026-01-04T13:15:25.781",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416354,1767532536308,193.04590127,0.00015897,2,"2026-01-04T13:15:36.308",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416355,1767532536815,193.23949292,0.00015897,2,"2026-01-04T13:15:36.815",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416356,1767532537184,500.0,0.00015897,2,"2026-01-04T13:15:37.184",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416357,1767532551979,1478.3,0.00043681,120,"2026-01-04T13:15:51.979",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416358,1767532552208,1478.3,0.00043681,120,"2026-01-04T13:15:52.208",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416359,1767532552451,1478.3,0.00043681,120,"2026-01-04T13:15:52.451",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416360,1767532552688,1478.3,0.00043681,120,"2026-01-04T13:15:52.688",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416361,1767532552958,1478.3,0.00043681,120,"2026-01-04T13:15:52.958",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416362,1767532553206,1478.3,0.00043681,120,"2026-01-04T13:15:53.206",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416363,1767532553447,1478.3,0.00043681,120,"2026-01-04T13:15:53.447",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416364,1767532553690,1478.3,0.00043681,120,"2026-01-04T13:15:53.690",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416365,1767532553964,1478.3,0.00043681,120,"2026-01-04T13:15:53.964",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416366,1767532554194,1478.3,0.00043681,120,"2026-01-04T13:15:54.194",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416367,1767532554434,1478.3,0.00043681,120,"2026-01-04T13:15:54.434",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416368,1767532554841,1478.3,0.00043681,120,"2026-01-04T13:15:54.841",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416369,1767532555079,1478.3,0.00043681,120,"2026-01-04T13:15:55.079",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416370,1767532555365,1478.3,0.00043681,120,"2026-01-04T13:15:55.365",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416371,1767532555624,1478.3,0.00043681,120,"2026-01-04T13:15:55.624",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416372,1767532555861,1478.3,0.00043681,120,"2026-01-04T13:15:55.861",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416373,1767532556368,1478.3,0.00043681,120,"2026-01-04T13:15:56.368",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416374,1767532556623,1478.3,0.00043681,120,"2026-01-04T13:15:56.623",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416375,1767532556875,1478.3,0.00043681,120,"2026-01-04T13:15:56.875",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416376,1767532557125,1478.3,0.00043681,120,"2026-01-04T13:15:57.125",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416377,1767532557362,1478.3,0.00043681,120,"2026-01-04T13:15:57.362",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416378,1767532557609,1478.3,0.00043681,120,"2026-01-04T13:15:57.609",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416379,1767532557842,1478.3,0.00043681,120,"2026-01-04T13:15:57.842",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416380,1767532558084,1478.43349092,0.00043681,120,"2026-01-04T13:15:58.084",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416381,1767532558729,500.0,0.00015897,2,"2026-01-04T13:15:58.729",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416382,1767532558764,500.0,0.00015897,2,"2026-01-04T13:15:58.764",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416383,1767532558958,500.0,0.00015897,2,"2026-01-04T13:15:58.958",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416384,1767532558994,500.0,0.00015897,2,"2026-01-04T13:15:58.994",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416385,1767532559186,500.0,0.00015897,2,"2026-01-04T13:15:59.186",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416386,1767532559221,500.0,0.00015897,2,"2026-01-04T13:15:59.221",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416387,1767532561312,300.0,0.00015897,2,"2026-01-04T13:16:01.312",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416388,1767532570378,594.2092946,0.00015798,2,"2026-01-04T13:16:10.378",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416389,1767532578177,500.0,0.00015897,2,"2026-01-04T13:16:18.177",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416390,1767532578438,500.0,0.00015897,2,"2026-01-04T13:16:18.438",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416391,1767532578761,500.0,0.00015897,2,"2026-01-04T13:16:18.761",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416392,1767532589904,178.25018072,0.00015798,2,"2026-01-04T13:16:29.904",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416393,1767532614809,1524.64947797,0.00015798,2,"2026-01-04T13:16:54.809",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416394,1767532621576,300.0,0.00015897,2,"2026-01-04T13:17:01.576",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416395,1767532641750,10.95732263,8.161e-05,2,"2026-01-04T13:17:21.750",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416396,1767532641776,164.23267737,8.161e-05,2,"2026-01-04T13:17:21.776",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416397,1767532655919,186.16778178,0.00015798,2,"2026-01-04T13:17:35.919",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416398,1767532682534,300.0,0.00015897,2,"2026-01-04T13:18:02.534",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416399,1767532684948,300.0,0.00015897,2,"2026-01-04T13:18:04.948",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416400,1767532696525,1200.0,0.00015897,2,"2026-01-04T13:18:16.525",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416401,1767532699903,383.1973268,0.00015897,2,"2026-01-04T13:18:19.903",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416403,1767532714887,500.0,0.00015897,2,"2026-01-04T13:18:34.887",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416404,1767532714933,184.32996653,0.00015897,2,"2026-01-04T13:18:34.933",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416405,1767532719369,182.91489698,0.00015897,2,"2026-01-04T13:18:39.369",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416406,1767532728408,500.0,0.00015897,2,"2026-01-04T13:18:48.408",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416407,1767532737094,4005.51,0.0003287,120,"2026-01-04T13:18:57.094",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416408,1767532741388,300.0,0.00015897,2,"2026-01-04T13:19:01.388",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416411,1767532756971,199.91472152,0.00015897,2,"2026-01-04T13:19:16.971",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416412,1767532767988,3960.21735567,0.00015798,2,"2026-01-04T13:19:27.988",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416413,1767532801531,300.0,0.00015897,2,"2026-01-04T13:20:01.531",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416414,1767532801611,1200.0,0.00015897,2,"2026-01-04T13:20:01.611",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416415,1767532801783,139.03527335,0.00015897,2,"2026-01-04T13:20:01.783",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416416,1767532801808,160.96472665,0.00015897,2,"2026-01-04T13:20:01.808",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416417,1767532803169,283.0,0.00015898,2,"2026-01-04T13:20:03.169",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416419,1767532805451,2994.34,0.00015888,2,"2026-01-04T13:20:05.451",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416420,1767532805740,2994.34,0.00015888,2,"2026-01-04T13:20:05.740",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416421,1767532822042,500.0,0.00015897,2,"2026-01-04T13:20:22.042",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416422,1767532822266,504.75468002,0.00015897,2,"2026-01-04T13:20:22.266",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416423,1767532833779,500.0,0.00015897,2,"2026-01-04T13:20:33.779",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416424,1767532834039,500.0,0.00015897,2,"2026-01-04T13:20:34.039",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416425,1767532834273,500.0,0.00015897,2,"2026-01-04T13:20:34.273",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416426,1767532840241,178.25018072,0.00015798,2,"2026-01-04T13:20:40.241",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416427,1767532845616,210.48387978,0.0004366,120,"2026-01-04T13:20:45.616",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416428,1767532851721,500.0,0.00015897,2,"2026-01-04T13:20:51.721",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416429,1767532851949,384.36041261,0.00015897,2,"2026-01-04T13:20:51.949",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416430,1767532851976,115.63958739,0.00015897,2,"2026-01-04T13:20:51.976",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416431,1767532852182,500.0,0.00015897,2,"2026-01-04T13:20:52.182",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416432,1767532859238,9384.37041261,0.00015888,2,"2026-01-04T13:20:59.238",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416433,1767532859265,10000.01,0.00015888,2,"2026-01-04T13:20:59.265",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416434,1767532859292,1112.32404851,0.00015888,2,"2026-01-04T13:20:59.292",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416435,1767532861322,300.0,0.00015897,2,"2026-01-04T13:21:01.322",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416436,1767532861929,300.0,0.00015897,2,"2026-01-04T13:21:01.929",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416437,1767532862451,4130.47997427,0.00015798,2,"2026-01-04T13:21:02.451",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416438,1767532862807,300.0,0.00015897,2,"2026-01-04T13:21:02.807",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416439,1767532864291,500.0,0.00015897,2,"2026-01-04T13:21:04.291",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416440,1767532864534,500.0,0.00015897,2,"2026-01-04T13:21:04.534",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416441,1767532864776,500.0,0.00015897,2,"2026-01-04T13:21:04.776",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416442,1767532866658,166.66,0.00015399,2,"2026-01-04T13:21:06.658",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416443,1767532866871,166.66,0.00015723,2,"2026-01-04T13:21:06.871",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416444,1767532891021,-6820.0,0.00015898,2,"2026-01-04T13:21:31.021",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416445,1767532893525,171.435,0.0001558,2,"2026-01-04T13:21:33.525",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416446,1767532893567,1033.82,0.0001558,2,"2026-01-04T13:21:33.567",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416447,1767532906981,500.0,0.00015897,2,"2026-01-04T13:21:46.981",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416448,1767532907355,500.0,0.00015897,2,"2026-01-04T13:21:47.355",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416449,1767532907615,500.0,0.00015897,2,"2026-01-04T13:21:47.615",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416450,1767532921320,300.0,0.00015897,2,"2026-01-04T13:22:01.320",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416451,1767532925522,151.0,0.00015889,2,"2026-01-04T13:22:05.522",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416452,1767532926144,151.0,0.00015889,2,"2026-01-04T13:22:06.144",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416453,1767532927235,151.0,0.00015889,2,"2026-01-04T13:22:07.235",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416454,1767532927868,151.0,0.00015889,2,"2026-01-04T13:22:07.868",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416455,1767532928498,151.0,0.00015889,2,"2026-01-04T13:22:08.498",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416456,1767532929179,151.0,0.00015889,2,"2026-01-04T13:22:09.179",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416457,1767532929882,151.0,0.00015889,2,"2026-01-04T13:22:09.882",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416458,1767532930537,151.0,0.00015889,2,"2026-01-04T13:22:10.537",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416459,1767532931179,151.0,0.00015889,2,"2026-01-04T13:22:11.179",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416460,1767532931950,151.0,0.00015889,2,"2026-01-04T13:22:11.950",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416461,1767532932608,151.0,0.00015889,2,"2026-01-04T13:22:12.608",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416462,1767532933300,151.0,0.00015889,2,"2026-01-04T13:22:13.300",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416464,1767532934011,151.0,0.00015889,2,"2026-01-04T13:22:14.011",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416465,1767532934639,151.0,0.00015889,2,"2026-01-04T13:22:14.639",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416466,1767532935361,151.0,0.00015889,2,"2026-01-04T13:22:15.361",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416467,1767532936044,151.0,0.00015889,2,"2026-01-04T13:22:16.044",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416468,1767532936671,151.0,0.00015889,2,"2026-01-04T13:22:16.671",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416469,1767532937402,151.0,0.00015889,2,"2026-01-04T13:22:17.402",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416470,1767532938105,151.0,0.00015889,2,"2026-01-04T13:22:18.105",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416471,1767532938742,151.0,0.00015889,2,"2026-01-04T13:22:18.742",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416477,1767532976662,1967.2987,0.00015798,2,"2026-01-04T13:22:56.662",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416480,1767532993614,1200.0,0.00015897,2,"2026-01-04T13:23:13.614",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416493,1767533041572,300.0,0.00015897,2,"2026-01-04T13:24:01.572",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416494,1767533042582,300.0,0.00015897,2,"2026-01-04T13:24:02.582",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416496,1767533046915,207.4563,0.00015897,2,"2026-01-04T13:24:06.915",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416497,1767533046942,92.5437,0.00015897,2,"2026-01-04T13:24:06.942",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416498,1767533046976,300.0,0.00015897,2,"2026-01-04T13:24:06.976",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416499,1767533051733,1000.0,0.00015897,2,"2026-01-04T13:24:11.733",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416502,1767533101298,176.0,0.00015897,2,"2026-01-04T13:25:01.298",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416503,1767533101335,300.0,0.00015897,2,"2026-01-04T13:25:01.335",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416504,1767533101371,1200.0,0.00015897,2,"2026-01-04T13:25:01.371",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416505,1767533163664,300.0,0.00011,2,"2026-01-04T13:26:03.664",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416510,1767533184994,2044.28228607,0.00015,2,"2026-01-04T13:26:24.994",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416514,1767533206886,920.85260779,0.00013443,2,"2026-01-04T13:26:46.886",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416516,1767533215105,-697.76904199,0.00015898,2,"2026-01-04T13:26:55.105",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416517,1767533220212,1517.64,0.000153,2,"2026-01-04T13:27:00.212",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416518,1767533227619,300.0,0.00015897,2,"2026-01-04T13:27:07.619",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416519,1767533228270,-15990.67173752,0.00015898,2,"2026-01-04T13:27:08.270",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416520,1767533233287,1848.69140614,0.0001305,2,"2026-01-04T13:27:13.287",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416521,1767533233314,1934.72467895,0.0001305,2,"2026-01-04T13:27:13.314",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416522,1767533233696,259.34857628,0.000101,2,"2026-01-04T13:27:13.696",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416523,1767533248772,4158.08333755,0.00015798,2,"2026-01-04T13:27:28.772",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416527,1767533269786,998.13686081,0.00014,2,"2026-01-04T13:27:49.786",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416528,1767533276704,500.0,0.00015897,2,"2026-01-04T13:27:56.704",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416529,1767533276942,500.0,0.00015897,2,"2026-01-04T13:27:56.942",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416530,1767533277181,500.0,0.00015897,2,"2026-01-04T13:27:57.181",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416531,1767533278460,1149.71654641,0.00015798,2,"2026-01-04T13:27:58.460",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416532,1767533278741,3317.16400661,0.00015798,2,"2026-01-04T13:27:58.741",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416533,1767533284088,6682.84599339,0.0001439,2,"2026-01-04T13:28:04.088",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416534,1767533284116,2319.0271458,0.0001439,2,"2026-01-04T13:28:04.116",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416540,1767533294341,1927.91000596,0.0001,2,"2026-01-04T13:28:14.341",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416543,1767533296294,390.76805178,7.888e-05,2,"2026-01-04T13:28:16.294",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416545,1767533297697,5362.30479646,0.00015,2,"2026-01-04T13:28:17.697",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416546,1767533297723,579.5122564,0.00015,2,"2026-01-04T13:28:17.723",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416547,1767533298186,249.0,0.0004366,120,"2026-01-04T13:28:18.186",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416552,1767533306732,401.20446721,0.00015,2,"2026-01-04T13:28:26.732",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416559,1767533308873,267.77393416,0.000107,2,"2026-01-04T13:28:28.873",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416561,1767533309125,506.76290238,0.000154,2,"2026-01-04T13:28:29.125",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416563,1767533311118,5014.92,0.00014999,2,"2026-01-04T13:28:31.118",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416564,1767533312515,2045.05502519,0.00015807,2,"2026-01-04T13:28:32.515",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416568,1767533334959,500.0,0.00015897,2,"2026-01-04T13:28:54.959",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416572,1767533345139,-31090.93974649,0.00015898,2,"2026-01-04T13:29:05.139",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416577,1767533353095,-53750.90476,0.00015898,2,"2026-01-04T13:29:13.095",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416582,1767533360084,-21755.33262,0.00015898,2,"2026-01-04T13:29:20.084",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416583,1767533369782,684.78141466,0.00015798,2,"2026-01-04T13:29:29.782",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416584,1767533369816,10000.01,0.00015798,2,"2026-01-04T13:29:29.816",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416585,1767533369843,10000.01,0.00015798,2,"2026-01-04T13:29:29.843",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416586,1767533369871,10000.01,0.00015798,2,"2026-01-04T13:29:29.871",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416587,1767533369899,10000.01,0.00015798,2,"2026-01-04T13:29:29.899",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416588,1767533369926,10000.01,0.00015798,2,"2026-01-04T13:29:29.926",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416589,1767533369952,10000.01,0.00015798,2,"2026-01-04T13:29:29.952",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416590,1767533369980,10000.01,0.00015798,2,"2026-01-04T13:29:29.980",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416591,1767533370007,10000.01,0.00015798,2,"2026-01-04T13:29:30.007",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416592,1767533370036,10000.01,0.00015798,2,"2026-01-04T13:29:30.036",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416599,1767533389493,1763.081782,0.00015719,2,"2026-01-04T13:29:49.493",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416600,1767533401412,1200.0,0.00015797,2,"2026-01-04T13:30:01.412",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416601,1767533401456,177.0,0.00015797,2,"2026-01-04T13:30:01.456",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416602,1767533401491,300.0,0.00015797,2,"2026-01-04T13:30:01.491",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416603,1767533401837,300.0,0.00015797,2,"2026-01-04T13:30:01.837",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416604,1767533406461,282.0,0.00015798,2,"2026-01-04T13:30:06.461",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416605,1767533407559,1976.450204,7.945e-05,2,"2026-01-04T13:30:07.559",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416620,1767533432062,-1900.38185097,0.00015798,2,"2026-01-04T13:30:32.062",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416621,1767533432075,-523.0,0.00015798,2,"2026-01-04T13:30:32.075",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416622,1767533432115,-1611.81509603,0.00015798,2,"2026-01-04T13:30:32.115",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416623,1767533432291,-1785.62710816,0.00015798,2,"2026-01-04T13:30:32.291",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416624,1767533432304,-542.62433888,0.00015798,2,"2026-01-04T13:30:32.304",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416625,1767533432349,-266.73590994,0.00015798,2,"2026-01-04T13:30:32.349",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416626,1767533432362,-1857.38958078,0.00015798,2,"2026-01-04T13:30:32.362",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416666,1767533436366,179.52751018,0.00015698,2,"2026-01-04T13:30:36.366",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416669,1767533438118,-421.96926458,0.00015798,2,"2026-01-04T13:30:38.118",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416670,1767533438233,-345.70008883,0.00015798,2,"2026-01-04T13:30:38.233",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416671,1767533438346,-2825.2032806,0.00015798,2,"2026-01-04T13:30:38.346",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416672,1767533438358,-3595.29303914,0.00015798,2,"2026-01-04T13:30:38.358",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416677,1767533440154,-613.90944271,0.00015798,2,"2026-01-04T13:30:40.154",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416703,1767533440593,-299.1287388,0.00015798,2,"2026-01-04T13:30:40.593",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416704,1767533440758,-4449.80494527,0.00015798,2,"2026-01-04T13:30:40.758",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416705,1767533440815,-11997.74518315,0.00015798,2,"2026-01-04T13:30:40.815",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416706,1767533440826,-1339.99496718,0.00015798,2,"2026-01-04T13:30:40.826",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416707,1767533440837,-588.0,0.00015798,2,"2026-01-04T13:30:40.837",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416708,1767533440848,-306.069,0.00015798,2,"2026-01-04T13:30:40.848",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416709,1767533440859,-512.27802841,0.00015798,2,"2026-01-04T13:30:40.859",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416710,1767533440870,-6443.11814217,0.00015798,2,"2026-01-04T13:30:40.870",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416711,1767533440881,-1238.23213186,0.00015798,2,"2026-01-04T13:30:40.881",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416712,1767533440893,-1043.55465848,0.00015798,2,"2026-01-04T13:30:40.893",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416713,1767533440904,-549.76957592,0.00015798,2,"2026-01-04T13:30:40.904",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416714,1767533440915,-798.51071762,0.00015798,2,"2026-01-04T13:30:40.915",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416715,1767533440985,-3953.38101143,0.00015798,2,"2026-01-04T13:30:40.985",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416716,1767533440998,-5372.45463449,0.00015798,2,"2026-01-04T13:30:40.998",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416717,1767533441010,-854133.43784994,0.00015798,2,"2026-01-04T13:30:41.010",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416718,1767533441019,-356.9226,0.00015798,2,"2026-01-04T13:30:41.019",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416719,1767533441029,-500.0,0.00015897,2,"2026-01-04T13:30:41.029",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416720,1767533441039,-316.72393898,0.00015897,2,"2026-01-04T13:30:41.039",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416721,1767533441048,-1000.0,0.00015898,2,"2026-01-04T13:30:41.048",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416722,1767533441057,-195.0,0.00015898,2,"2026-01-04T13:30:41.057",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416723,1767533441067,-195.0,0.00015898,2,"2026-01-04T13:30:41.067",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416724,1767533441077,-2500.0,0.00015898,2,"2026-01-04T13:30:41.077",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416725,1767533441086,-300.0,0.00015898,2,"2026-01-04T13:30:41.086",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416726,1767533441096,-250.0,0.00015898,2,"2026-01-04T13:30:41.096",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416727,1767533441106,-195.0,0.00015898,2,"2026-01-04T13:30:41.106",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416728,1767533441116,-300.0,0.00015898,2,"2026-01-04T13:30:41.116",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416729,1767533441125,-1611.74005586,0.00015898,2,"2026-01-04T13:30:41.125",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416730,1767533441135,-300.0,0.00015898,2,"2026-01-04T13:30:41.135",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416731,1767533441146,-250.0,0.00015898,2,"2026-01-04T13:30:41.146",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416732,1767533441155,-300.0,0.00015898,2,"2026-01-04T13:30:41.155",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416733,1767533441165,-406.94057102,0.00015899,2,"2026-01-04T13:30:41.165",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416734,1767533441175,-13883.8293224,0.00016,2,"2026-01-04T13:30:41.175",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416735,1767533441184,-4158.0833375,0.00016032,2,"2026-01-04T13:30:41.184",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416736,1767533441195,-4466.88055301,0.00016032,2,"2026-01-04T13:30:41.195",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416737,1767533441204,-166.66,0.00016047,2,"2026-01-04T13:30:41.204",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416738,1767533441213,-150.0,0.0001606,2,"2026-01-04T13:30:41.213",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416739,1767533441223,-1437.28,0.00016164,2,"2026-01-04T13:30:41.223",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416740,1767533441233,-5000.00679036,0.000162,5,"2026-01-04T13:30:41.233",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416741,1767533441244,-200.0,0.00016251,2,"2026-01-04T13:30:41.244",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416742,1767533441254,-4158.0833375,0.00016265,2,"2026-01-04T13:30:41.254",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416743,1767533441264,-4466.88055301,0.00016265,2,"2026-01-04T13:30:41.264",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416744,1767533441273,-15829.05263983,0.00016318,2,"2026-01-04T13:30:41.273",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416745,1767533441284,-1852.42,0.00016326,2,"2026-01-04T13:30:41.284",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416746,1767533441294,-166.66,0.00016372,2,"2026-01-04T13:30:41.294",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416747,1767533441304,-3240.0,0.00016435,2,"2026-01-04T13:30:41.304",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416748,1767533441316,-500.0,0.00016438,2,"2026-01-04T13:30:41.316",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416749,1767533441326,-386.89099061,0.00016438,2,"2026-01-04T13:30:41.326",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416750,1767533441336,-500.0,0.00016438,2,"2026-01-04T13:30:41.336",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416751,1767533441346,-500.0,0.00016438,2,"2026-01-04T13:30:41.346",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416752,1767533441357,-500.0,0.00016438,2,"2026-01-04T13:30:41.357",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416753,1767533441366,-500.0,0.00016438,2,"2026-01-04T13:30:41.366",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416754,1767533441376,-500.0,0.00016438,2,"2026-01-04T13:30:41.376",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416755,1767533441387,-500.0,0.00016438,2,"2026-01-04T13:30:41.387",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416756,1767533441397,-500.0,0.00016438,2,"2026-01-04T13:30:41.397",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416757,1767533441408,-500.0,0.00016438,2,"2026-01-04T13:30:41.408",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416758,1767533441417,-500.0,0.00016438,2,"2026-01-04T13:30:41.417",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416759,1767533441427,-500.0,0.00016438,2,"2026-01-04T13:30:41.427",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416760,1767533441437,-500.0,0.00016438,2,"2026-01-04T13:30:41.437",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416761,1767533441447,-499.99999999,0.00016438,2,"2026-01-04T13:30:41.447",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416762,1767533441457,-832.78,0.00016438,2,"2026-01-04T13:30:41.457",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416763,1767533441467,-491.34420294,0.00016438,2,"2026-01-04T13:30:41.467",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416764,1767533441476,-500.0,0.00016499,2,"2026-01-04T13:30:41.476",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416765,1767533441486,-4158.0833375,0.00016499,2,"2026-01-04T13:30:41.486",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416766,1767533441496,-4466.88055301,0.00016499,2,"2026-01-04T13:30:41.496",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416767,1767533441506,-332.99,0.00016499,2,"2026-01-04T13:30:41.506",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416768,1767533441516,-42425.43378278,0.000165,2,"2026-01-04T13:30:41.516",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416769,1767533441526,-200.0,0.00016527,2,"2026-01-04T13:30:41.526",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416770,1767533441535,-207.4,0.00016527,2,"2026-01-04T13:30:41.535",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416771,1767533441545,-215.0738,0.00016527,2,"2026-01-04T13:30:41.545",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416772,1767533441555,-223.0315306,0.00016527,2,"2026-01-04T13:30:41.555",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416773,1767533441564,-231.28369723,0.00016527,2,"2026-01-04T13:30:41.564",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416774,1767533441574,-239.84119403,0.00016527,2,"2026-01-04T13:30:41.574",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416775,1767533441584,-248.71531821,0.00016527,2,"2026-01-04T13:30:41.584",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416776,1767533441594,-257.91778498,0.00016527,2,"2026-01-04T13:30:41.594",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416777,1767533441605,-267.46074303,0.00016527,2,"2026-01-04T13:30:41.605",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416778,1767533441615,-277.35679052,0.00016527,2,"2026-01-04T13:30:41.615",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416779,1767533441626,-166.82,0.00016655,2,"2026-01-04T13:30:41.626",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416780,1767533441636,-166.66,0.00016696,2,"2026-01-04T13:30:41.636",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416781,1767533441646,-832.78,0.00016712,2,"2026-01-04T13:30:41.646",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416782,1767533441656,-4158.0833375,0.00016732,2,"2026-01-04T13:30:41.656",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416783,1767533441666,-4466.88055301,0.00016732,2,"2026-01-04T13:30:41.666",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416784,1767533441676,-600.88665179,0.00016773,2,"2026-01-04T13:30:41.676",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416785,1767533441686,-510.0,0.00016919,2,"2026-01-04T13:30:41.686",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416786,1767533441696,-4158.0833375,0.00016966,2,"2026-01-04T13:30:41.696",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416787,1767533441707,-4466.88055301,0.00016966,2,"2026-01-04T13:30:41.707",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416788,1767533441716,-832.78,0.00016986,2,"2026-01-04T13:30:41.716",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416789,1767533441726,-500.0,0.00016986,2,"2026-01-04T13:30:41.726",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416790,1767533441737,-250.0,0.00017,2,"2026-01-04T13:30:41.737",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416791,1767533441747,-160.0,0.00017,2,"2026-01-04T13:30:41.747",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416792,1767533441756,-166.66,0.0001702,2,"2026-01-04T13:30:41.756",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416794,1767533441766,-425.53462522,0.00017096,2,"2026-01-04T13:30:41.766",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416796,1767533441775,-206.57971884,0.00017133,2,"2026-01-04T13:30:41.775",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416798,1767533441785,-151.0,0.00017146,2,"2026-01-04T13:30:41.785",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416799,1767533441796,-151.0,0.00017149,2,"2026-01-04T13:30:41.796",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416800,1767533441806,-151.0,0.00017151,2,"2026-01-04T13:30:41.806",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416801,1767533441816,-425.53462522,0.00017178,2,"2026-01-04T13:30:41.816",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416802,1767533441826,-151.05,0.00017178,2,"2026-01-04T13:30:41.826",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416803,1767533442040,-150.0,0.00017178,2,"2026-01-04T13:30:42.040",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416804,1767533442060,-150.0,0.00017178,2,"2026-01-04T13:30:42.060",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416805,1767533442071,-4158.0833375,0.00017199,2,"2026-01-04T13:30:42.071",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416806,1767533442082,-4466.88055301,0.00017199,2,"2026-01-04T13:30:42.082",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416807,1767533442091,-425.53462522,0.00017233,2,"2026-01-04T13:30:42.091",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416808,1767533442101,-832.78,0.0001726,2,"2026-01-04T13:30:42.101",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416809,1767533442111,-420.0,0.00017275,2,"2026-01-04T13:30:42.111",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416810,1767533442121,-151.0,0.00017293,2,"2026-01-04T13:30:42.121",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416811,1767533442131,-151.0,0.00017293,2,"2026-01-04T13:30:42.131",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416812,1767533442140,-151.0,0.00017293,2,"2026-01-04T13:30:42.140",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416813,1767533442150,-420.78,0.000173,2,"2026-01-04T13:30:42.150",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416814,1767533442160,-425.53462522,0.00017315,2,"2026-01-04T13:30:42.160",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416815,1767533442170,-166.82,0.00017342,2,"2026-01-04T13:30:42.170",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416816,1767533442180,-1680.0,0.00017362,2,"2026-01-04T13:30:42.180",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416817,1767533442190,-425.53462522,0.0001737,2,"2026-01-04T13:30:42.190",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416818,1767533442200,-2500.0,0.00017378,2,"2026-01-04T13:30:42.200",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416819,1767533442210,-4158.0833375,0.00017433,2,"2026-01-04T13:30:42.210",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416820,1767533442219,-4466.88055301,0.00017433,2,"2026-01-04T13:30:42.219",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416821,1767533442229,-425.53462522,0.00017452,2,"2026-01-04T13:30:42.229",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416822,1767533442239,-300.0,0.00017488,2,"2026-01-04T13:30:42.239",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416823,1767533442252,-600.0,0.00017488,2,"2026-01-04T13:30:42.252",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416824,1767533442262,-600.0,0.00017488,2,"2026-01-04T13:30:42.262",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416825,1767533442272,-600.0,0.00017488,2,"2026-01-04T13:30:42.272",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416826,1767533442282,-600.0,0.00017488,2,"2026-01-04T13:30:42.282",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416827,1767533442292,-630.52047785,0.00017488,2,"2026-01-04T13:30:42.292",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416828,1767533442302,-300.0,0.00017488,2,"2026-01-04T13:30:42.302",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416829,1767533442311,-250.0,0.00017488,2,"2026-01-04T13:30:42.311",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416830,1767533442322,-150.0,0.00017488,2,"2026-01-04T13:30:42.322",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416831,1767533442331,-300.0,0.00017488,2,"2026-01-04T13:30:42.331",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416832,1767533442341,-2500.0,0.00017488,2,"2026-01-04T13:30:42.341",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416833,1767533442351,-198.40981234,0.00017488,2,"2026-01-04T13:30:42.351",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416834,1767533442361,-300.0,0.00017488,2,"2026-01-04T13:30:42.361",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416835,1767533442371,-193.0,0.00017488,2,"2026-01-04T13:30:42.371",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416836,1767533442381,-195.0,0.00017488,2,"2026-01-04T13:30:42.381",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416837,1767533442391,-300.0,0.00017488,2,"2026-01-04T13:30:42.391",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416838,1767533442400,-195.0,0.00017488,2,"2026-01-04T13:30:42.400",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416839,1767533442411,-425.53462522,0.00017507,2,"2026-01-04T13:30:42.411",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416840,1767533442422,-2170.0,0.00017531,2,"2026-01-04T13:30:42.422",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416841,1767533442432,-296.49,0.00017531,2,"2026-01-04T13:30:42.432",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416842,1767533442442,-832.78,0.00017534,2,"2026-01-04T13:30:42.442",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416843,1767533442451,-15664.63,0.00017577,2,"2026-01-04T13:30:42.451",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416844,1767533442462,-425.53462522,0.00017589,2,"2026-01-04T13:30:42.462",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416845,1767533442473,-1184.0,0.0001759,2,"2026-01-04T13:30:42.473",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416846,1767533442483,-1000.0,0.000176,2,"2026-01-04T13:30:42.483",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416847,1767533442493,-917.70497562,0.0001764,2,"2026-01-04T13:30:42.493",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416848,1767533442503,-425.53462522,0.00017644,2,"2026-01-04T13:30:42.503",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416849,1767533442513,-623.0,0.00017644,2,"2026-01-04T13:30:42.513",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416850,1767533442523,-1184.0,0.00017646,2,"2026-01-04T13:30:42.523",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416851,1767533442533,-4158.0833375,0.00017666,2,"2026-01-04T13:30:42.533",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416852,1767533442545,-4466.88055301,0.00017666,2,"2026-01-04T13:30:42.545",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416853,1767533442555,-425.53462522,0.00017726,2,"2026-01-04T13:30:42.555",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416854,1767533442564,-2170.0,0.00017779,2,"2026-01-04T13:30:42.564",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416855,1767533442574,-633.13,0.0001778,2,"2026-01-04T13:30:42.574",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416856,1767533442584,-3499.321,0.0001778,2,"2026-01-04T13:30:42.584",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416857,1767533442594,-1538.399,0.0001778,2,"2026-01-04T13:30:42.594",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416858,1767533442604,-425.53462522,0.00017781,2,"2026-01-04T13:30:42.604",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416859,1767533442614,-1632.3679,0.000178,2,"2026-01-04T13:30:42.614",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416860,1767533442624,-1000.0,0.000178,2,"2026-01-04T13:30:42.624",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416861,1767533442634,-832.78,0.00017808,2,"2026-01-04T13:30:42.634",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416862,1767533442644,-1886.93042,0.0001782,2,"2026-01-04T13:30:42.644",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416863,1767533442655,-1886.93042,0.0001782,2,"2026-01-04T13:30:42.655",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416864,1767533442665,-1886.93043,0.0001783,2,"2026-01-04T13:30:42.665",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416865,1767533442675,-200.0,0.00017855,2,"2026-01-04T13:30:42.675",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416866,1767533442684,-200.0,0.00017856,2,"2026-01-04T13:30:42.684",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416867,1767533442694,-200.0,0.00017856,2,"2026-01-04T13:30:42.694",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416868,1767533442703,-1886.93042,0.0001786,2,"2026-01-04T13:30:42.703",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416869,1767533442714,-425.53462522,0.00017863,2,"2026-01-04T13:30:42.714",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416870,1767533442723,-1886.93043,0.0001788,2,"2026-01-04T13:30:42.723",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416871,1767533442733,-1452.35412525,0.0001789,2,"2026-01-04T13:30:42.733",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416872,1767533442743,-151.0,0.00017896,2,"2026-01-04T13:30:42.743",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416873,1767533442753,-500.0,0.00017899,2,"2026-01-04T13:30:42.753",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416874,1767533442763,-500.0,0.00017899,2,"2026-01-04T13:30:42.763",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416875,1767533442773,-500.0,0.00017899,2,"2026-01-04T13:30:42.773",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416876,1767533442782,-500.0,0.00017899,2,"2026-01-04T13:30:42.782",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416877,1767533442792,-500.0,0.00017899,2,"2026-01-04T13:30:42.792",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416878,1767533442802,-500.0,0.00017899,2,"2026-01-04T13:30:42.802",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416879,1767533442812,-500.0,0.00017899,2,"2026-01-04T13:30:42.812",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416880,1767533442822,-500.0,0.00017899,2,"2026-01-04T13:30:42.822",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416881,1767533442831,-500.0,0.00017899,2,"2026-01-04T13:30:42.831",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416882,1767533442841,-500.0,0.00017899,2,"2026-01-04T13:30:42.841",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416883,1767533442851,-500.0,0.00017899,2,"2026-01-04T13:30:42.851",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416884,1767533442861,-500.0,0.00017899,2,"2026-01-04T13:30:42.861",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416885,1767533442871,-500.0,0.00017899,2,"2026-01-04T13:30:42.871",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416886,1767533442881,-500.0,0.00017899,2,"2026-01-04T13:30:42.881",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416888,1767533442890,-500.0,0.00017899,2,"2026-01-04T13:30:42.890",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416889,1767533442901,-500.0,0.00017899,2,"2026-01-04T13:30:42.901",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416890,1767533442911,-500.0,0.00017899,2,"2026-01-04T13:30:42.911",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416891,1767533442920,-500.0,0.00017899,2,"2026-01-04T13:30:42.920",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416892,1767533442930,-500.0,0.00017899,2,"2026-01-04T13:30:42.930",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416893,1767533442939,-500.0,0.00017899,2,"2026-01-04T13:30:42.939",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416894,1767533442949,-500.0,0.00017899,2,"2026-01-04T13:30:42.949",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416895,1767533442959,-500.0,0.00017899,2,"2026-01-04T13:30:42.959",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416896,1767533442968,-500.0,0.00017899,2,"2026-01-04T13:30:42.968",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416897,1767533442978,-500.0,0.00017899,2,"2026-01-04T13:30:42.978",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416898,1767533442987,-500.0,0.00017899,2,"2026-01-04T13:30:42.987",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416899,1767533442997,-500.0,0.00017899,2,"2026-01-04T13:30:42.997",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416900,1767533443007,-500.0,0.00017899,2,"2026-01-04T13:30:43.007",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416901,1767533443018,-500.0,0.00017899,2,"2026-01-04T13:30:43.018",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416902,1767533443028,-500.0,0.00017899,2,"2026-01-04T13:30:43.028",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416903,1767533443038,-500.0,0.00017899,2,"2026-01-04T13:30:43.038",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416904,1767533443047,-500.0,0.00017899,2,"2026-01-04T13:30:43.047",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416905,1767533443058,-500.0,0.00017899,2,"2026-01-04T13:30:43.058",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416906,1767533443067,-154.3067763,0.00017899,2,"2026-01-04T13:30:43.067",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416907,1767533443077,-500.0,0.00017899,2,"2026-01-04T13:30:43.077",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416908,1767533443087,-500.0,0.00017899,2,"2026-01-04T13:30:43.087",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416909,1767533443097,-500.0,0.00017899,2,"2026-01-04T13:30:43.097",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416910,1767533443107,-500.0,0.00017899,2,"2026-01-04T13:30:43.107",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416911,1767533443117,-500.0,0.00017899,2,"2026-01-04T13:30:43.117",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416912,1767533443126,-500.0,0.00017899,2,"2026-01-04T13:30:43.126",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416913,1767533443135,-500.0,0.00017899,2,"2026-01-04T13:30:43.135",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416914,1767533443145,-500.0,0.00017899,2,"2026-01-04T13:30:43.145",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416915,1767533443155,-500.0,0.00017899,2,"2026-01-04T13:30:43.155",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416916,1767533443164,-500.0,0.00017899,2,"2026-01-04T13:30:43.164",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416917,1767533443174,-500.0,0.00017899,2,"2026-01-04T13:30:43.174",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416918,1767533443183,-500.0,0.00017899,2,"2026-01-04T13:30:43.183",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416919,1767533443193,-500.0,0.00017899,2,"2026-01-04T13:30:43.193",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416920,1767533443202,-500.0,0.00017899,2,"2026-01-04T13:30:43.202",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416921,1767533443212,-500.0,0.00017899,2,"2026-01-04T13:30:43.212",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416922,1767533443221,-500.0,0.00017899,2,"2026-01-04T13:30:43.221",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416923,1767533443231,-500.0,0.00017899,2,"2026-01-04T13:30:43.231",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416924,1767533443241,-500.0,0.00017899,2,"2026-01-04T13:30:43.241",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416925,1767533443252,-500.0,0.00017899,2,"2026-01-04T13:30:43.252",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416926,1767533443262,-500.0,0.00017899,2,"2026-01-04T13:30:43.262",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416927,1767533443271,-500.0,0.00017899,2,"2026-01-04T13:30:43.271",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416928,1767533443281,-500.0,0.00017899,2,"2026-01-04T13:30:43.281",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416929,1767533443290,-500.0,0.00017899,2,"2026-01-04T13:30:43.290",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416930,1767533443300,-500.0,0.00017899,2,"2026-01-04T13:30:43.300",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416931,1767533443310,-500.0,0.00017899,2,"2026-01-04T13:30:43.310",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416932,1767533443321,-500.0,0.00017899,2,"2026-01-04T13:30:43.321",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416933,1767533443331,-500.0,0.00017899,2,"2026-01-04T13:30:43.331",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416934,1767533443340,-500.0,0.00017899,2,"2026-01-04T13:30:43.340",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416935,1767533443350,-500.0,0.00017899,2,"2026-01-04T13:30:43.350",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416936,1767533443359,-500.0,0.00017899,2,"2026-01-04T13:30:43.359",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416937,1767533443369,-500.0,0.00017899,2,"2026-01-04T13:30:43.369",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416938,1767533443378,-500.0,0.00017899,2,"2026-01-04T13:30:43.378",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416939,1767533443388,-470.65552882,0.00017899,2,"2026-01-04T13:30:43.388",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416940,1767533443397,-500.0,0.00017899,2,"2026-01-04T13:30:43.397",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416941,1767533443407,-500.0,0.00017899,2,"2026-01-04T13:30:43.407",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416942,1767533443417,-607.35958267,0.00017899,2,"2026-01-04T13:30:43.417",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416943,1767533443427,-500.0,0.00017899,2,"2026-01-04T13:30:43.427",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416944,1767533443436,-500.0,0.00017899,2,"2026-01-04T13:30:43.436",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416945,1767533443446,-500.0,0.00017899,2,"2026-01-04T13:30:43.446",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416946,1767533443456,-500.0,0.00017899,2,"2026-01-04T13:30:43.456",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416947,1767533443466,-500.0,0.00017899,2,"2026-01-04T13:30:43.466",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416948,1767533443475,-500.0,0.00017899,2,"2026-01-04T13:30:43.475",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416949,1767533443485,-500.0,0.00017899,2,"2026-01-04T13:30:43.485",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416950,1767533443495,-500.0,0.00017899,2,"2026-01-04T13:30:43.495",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416951,1767533443506,-500.0,0.00017899,2,"2026-01-04T13:30:43.506",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416952,1767533443516,-500.0,0.00017899,2,"2026-01-04T13:30:43.516",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416953,1767533443525,-500.0,0.00017899,2,"2026-01-04T13:30:43.525",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416954,1767533443535,-500.0,0.00017899,2,"2026-01-04T13:30:43.535",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416955,1767533443544,-500.0,0.00017899,2,"2026-01-04T13:30:43.544",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416956,1767533443554,-500.0,0.00017899,2,"2026-01-04T13:30:43.554",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416957,1767533443564,-500.0,0.00017899,2,"2026-01-04T13:30:43.564",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416958,1767533443574,-364.07833867,0.00017899,2,"2026-01-04T13:30:43.574",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416959,1767533443584,-500.0,0.00017899,2,"2026-01-04T13:30:43.584",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416960,1767533443593,-500.0,0.00017899,2,"2026-01-04T13:30:43.593",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416961,1767533443603,-500.0,0.00017899,2,"2026-01-04T13:30:43.603",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416962,1767533443614,-551.94897738,0.00017899,2,"2026-01-04T13:30:43.614",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416963,1767533443624,-551.94897738,0.00017899,2,"2026-01-04T13:30:43.624",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416964,1767533443634,-551.94897738,0.00017899,2,"2026-01-04T13:30:43.634",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416965,1767533443643,-551.94897738,0.00017899,2,"2026-01-04T13:30:43.643",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416966,1767533443653,-551.94897738,0.00017899,2,"2026-01-04T13:30:43.653",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416967,1767533443663,-551.94897738,0.00017899,2,"2026-01-04T13:30:43.663",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416968,1767533443672,-551.94897738,0.00017899,2,"2026-01-04T13:30:43.672",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416969,1767533443682,-551.94897738,0.00017899,2,"2026-01-04T13:30:43.682",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416970,1767533443691,-551.94897738,0.00017899,2,"2026-01-04T13:30:43.691",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416971,1767533443701,-551.94897738,0.00017899,2,"2026-01-04T13:30:43.701",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416972,1767533443711,-551.94897738,0.00017899,2,"2026-01-04T13:30:43.711",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416973,1767533443720,-10000.0,0.000179,2,"2026-01-04T13:30:43.720",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416974,1767533443730,-422.71458731,0.000179,2,"2026-01-04T13:30:43.730",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416975,1767533443739,-1000.0,0.000179,2,"2026-01-04T13:30:43.739",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416976,1767533443748,-724.36805306,0.000179,2,"2026-01-04T13:30:43.748",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416977,1767533443758,-1352.50321908,0.000179,2,"2026-01-04T13:30:43.758",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416978,1767533443767,-4158.0833375,0.000179,2,"2026-01-04T13:30:43.767",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416979,1767533443777,-4466.88055301,0.000179,2,"2026-01-04T13:30:43.777",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416980,1767533443785,-308.37836298,0.000179,2,"2026-01-04T13:30:43.785",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416981,1767533443794,-373.02776941,0.000179,2,"2026-01-04T13:30:43.794",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416982,1767533443803,-175.71265842,0.000179,3,"2026-01-04T13:30:43.803",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416983,1767533443813,-2495.0,0.000179,2,"2026-01-04T13:30:43.813",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416984,1767533443822,-1886.93042,0.0001791,2,"2026-01-04T13:30:43.822",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416985,1767533443831,-2170.0,0.00017928,2,"2026-01-04T13:30:43.831",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416986,1767533443841,-913.0,0.0001799,2,"2026-01-04T13:30:43.841",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416987,1767533443851,-1200.0,0.0001799,2,"2026-01-04T13:30:43.851",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416988,1767533443860,-1452.35412525,0.0001799,2,"2026-01-04T13:30:43.860",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416990,1767533443869,-1452.35412525,0.0001799,2,"2026-01-04T13:30:43.869",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416991,1767533443878,-151.0,0.00017997,2,"2026-01-04T13:30:43.878",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416993,1767533443887,-590.60167877,0.00017998,2,"2026-01-04T13:30:43.887",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416994,1767533443896,-253875.0190172,0.00017999,2,"2026-01-04T13:30:43.896",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416995,1767533443906,-300.0,0.00017999,2,"2026-01-04T13:30:43.906",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416996,1767533443915,-300.0,0.00017999,2,"2026-01-04T13:30:43.915",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416997,1767533443925,-666.0,0.00017999,2,"2026-01-04T13:30:43.925",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416998,1767533443935,-666.0,0.00017999,2,"2026-01-04T13:30:43.935",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400416999,1767533443944,-113787.26707474,0.00018,2,"2026-01-04T13:30:43.944",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417000,1767533443954,-1362883.42849677,0.00018,2,"2026-01-04T13:30:43.954",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417001,1767533443963,-105324.22722703,0.00018,2,"2026-01-04T13:30:43.963",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417002,1767533443972,-1399763.71439842,0.00018,2,"2026-01-04T13:30:43.972",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417003,1767533444011,2634.12,0.00015792,2,"2026-01-04T13:30:44.011",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417004,1767533444050,-1000.0,0.00017107,2,"2026-01-04T13:30:44.050",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417005,1767533444060,-179.978,0.00017107,2,"2026-01-04T13:30:44.060",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417006,1767533444069,-2434.0,0.0001778,2,"2026-01-04T13:30:44.069",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417007,1767533444077,-4752.19100203,0.00018,2,"2026-01-04T13:30:44.077",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417008,1767533444089,-502.99139351,0.00018,2,"2026-01-04T13:30:44.089",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417009,1767533444100,-1738.0,0.00018,2,"2026-01-04T13:30:44.100",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417010,1767533444131,-77.52989358,0.00018,2,"2026-01-04T13:30:44.131",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417011,1767533444142,-331492.97344287,0.00018,2,"2026-01-04T13:30:44.142",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417012,1767533444153,-2287.30477774,0.00018,2,"2026-01-04T13:30:44.153",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417013,1767533444164,-633.92371775,0.00018,2,"2026-01-04T13:30:44.164",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417014,1767533444175,-637.30701203,0.00018,2,"2026-01-04T13:30:44.175",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417015,1767533444186,-1035.94218875,0.00018,2,"2026-01-04T13:30:44.186",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417016,1767533444197,-1014.09508778,0.00018,2,"2026-01-04T13:30:44.197",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417017,1767533444215,-2348.81410111,0.00018,2,"2026-01-04T13:30:44.215",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417018,1767533444226,-2279.70584383,0.00018,2,"2026-01-04T13:30:44.226",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417019,1767533444730,500.0,0.0004366,120,"2026-01-04T13:30:44.730",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417020,1767533444986,500.0,0.0004366,120,"2026-01-04T13:30:44.986",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417021,1767533445023,-2045.39356299,0.00018,2,"2026-01-04T13:30:45.023",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417022,1767533445035,-834.90360017,0.00018,2,"2026-01-04T13:30:45.035",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417023,1767533445045,-1218.10437464,0.00018,2,"2026-01-04T13:30:45.045",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417024,1767533445057,-11877.27714,0.00018,2,"2026-01-04T13:30:45.057",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417025,1767533445081,-257.63361537,0.00018,2,"2026-01-04T13:30:45.081",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417028,1767533445217,500.0,0.0004366,120,"2026-01-04T13:30:45.217",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417029,1767533445454,500.0,0.0004366,120,"2026-01-04T13:30:45.454",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417030,1767533445709,500.0,0.0004366,120,"2026-01-04T13:30:45.709",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417033,1767533445970,500.0,0.0004366,120,"2026-01-04T13:30:45.970",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417037,1767533446144,-1138.75,0.00018,2,"2026-01-04T13:30:46.144",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417045,1767533446210,206.62787849,0.0004366,120,"2026-01-04T13:30:46.210",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417049,1767533449154,-292.50000001,0.00018,2,"2026-01-04T13:30:49.154",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417050,1767533466938,151.0,0.0004366,65,"2026-01-04T13:31:06.938",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417051,1767533470696,297.265166,0.0004366,65,"2026-01-04T13:31:10.696",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417052,1767533470998,297.265166,0.0004366,65,"2026-01-04T13:31:10.998",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417053,1767533471331,297.265166,0.0004366,65,"2026-01-04T13:31:11.331",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417054,1767533471642,297.265166,0.0004366,65,"2026-01-04T13:31:11.642",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417057,1767533471923,297.265166,0.0004366,65,"2026-01-04T13:31:11.923",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417058,1767533472228,297.265166,0.0004366,65,"2026-01-04T13:31:12.228",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417059,1767533472545,297.265166,0.0004366,65,"2026-01-04T13:31:12.545",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417060,1767533472838,297.265166,0.0004366,65,"2026-01-04T13:31:12.838",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417061,1767533473149,297.265166,0.0004366,65,"2026-01-04T13:31:13.149",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417062,1767533473437,297.265166,0.0004366,65,"2026-01-04T13:31:13.437",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417063,1767533473732,297.265166,0.0004366,65,"2026-01-04T13:31:13.732",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417064,1767533474053,297.265166,0.0004366,65,"2026-01-04T13:31:14.053",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417065,1767533474381,297.265166,0.0004366,65,"2026-01-04T13:31:14.381",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417066,1767533474677,297.265166,0.0004366,65,"2026-01-04T13:31:14.677",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417067,1767533474983,297.265166,0.0004366,65,"2026-01-04T13:31:14.983",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417068,1767533475280,297.265166,0.0004366,65,"2026-01-04T13:31:15.280",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417069,1767533475579,297.265166,0.0004366,65,"2026-01-04T13:31:15.579",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417070,1767533475864,297.265166,0.0004366,65,"2026-01-04T13:31:15.864",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417071,1767533476157,297.265166,0.0004366,65,"2026-01-04T13:31:16.157",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417072,1767533476445,297.265174,0.0004366,65,"2026-01-04T13:31:16.445",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417079,1767533505019,151.0,0.0004366,65,"2026-01-04T13:31:45.019",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417080,1767533505436,151.0,0.0004366,65,"2026-01-04T13:31:45.436",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417081,1767533505949,277.50853408,0.00015797,2,"2026-01-04T13:31:45.949",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417084,1767533506092,1302.87577202,0.00016438,2,"2026-01-04T13:31:46.092",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417087,1767533506650,206.13287334,0.00015797,2,"2026-01-04T13:31:46.650",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417089,1767533506982,500.0,0.00015797,2,"2026-01-04T13:31:46.982",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417090,1767533507026,1302.87577202,0.00016438,2,"2026-01-04T13:31:47.026",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417092,1767533507311,361.89261299,0.00015797,2,"2026-01-04T13:31:47.311",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417093,1767533507347,1302.87577202,0.00016438,2,"2026-01-04T13:31:47.347",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417096,1767533507886,1302.87577202,0.00016438,2,"2026-01-04T13:31:47.886",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417098,1767533507989,-165.16,0.00016712,2,"2026-01-04T13:31:47.989",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417099,1767533508011,-1000.0,0.00017096,2,"2026-01-04T13:31:48.011",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417100,1767533508033,-151.0,0.00017467,2,"2026-01-04T13:31:48.033",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417101,1767533508054,-151.0,0.00017467,2,"2026-01-04T13:31:48.054",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417102,1767533508075,-151.0,0.00017467,2,"2026-01-04T13:31:48.075",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417103,1767533508097,-151.0,0.00017469,2,"2026-01-04T13:31:48.097",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417104,1767533508118,-151.0,0.00017472,2,"2026-01-04T13:31:48.118",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417105,1767533508139,-156.84931012,0.00017472,10,"2026-01-04T13:31:48.139",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417106,1767533508160,-151.35,0.00017504,2,"2026-01-04T13:31:48.160",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417107,1767533508180,-151.0,0.00017504,2,"2026-01-04T13:31:48.180",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417108,1767533508203,-151.0,0.00017504,2,"2026-01-04T13:31:48.203",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417109,1767533508225,-151.0,0.00017526,2,"2026-01-04T13:31:48.225",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417110,1767533508259,1302.87577202,0.00016438,2,"2026-01-04T13:31:48.259",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417112,1767533508491,1302.87577202,0.00016438,2,"2026-01-04T13:31:48.491",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417114,1767533508520,292.88914584,0.00016438,2,"2026-01-04T13:31:48.520",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417115,1767533508554,1009.98662618,0.00016438,2,"2026-01-04T13:31:48.554",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417116,1767533508589,1302.87577202,0.00016438,2,"2026-01-04T13:31:48.589",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417117,1767533508624,1130.11049331,0.00016438,2,"2026-01-04T13:31:48.624",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417119,1767533508651,172.76527871,0.00016438,2,"2026-01-04T13:31:48.651",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417121,1767533508684,1302.87577202,0.00016438,2,"2026-01-04T13:31:48.684",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417123,1767533508720,1302.87577202,0.00016438,2,"2026-01-04T13:31:48.720",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417125,1767533508754,1302.87577202,0.00016438,2,"2026-01-04T13:31:48.754",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417127,1767533508786,1302.87577202,0.00016438,2,"2026-01-04T13:31:48.786",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417129,1767533508823,1302.87577202,0.00016438,2,"2026-01-04T13:31:48.823",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417131,1767533508855,1302.87577202,0.00016438,2,"2026-01-04T13:31:48.855",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417132,1767533508913,1302.87577202,0.00016438,2,"2026-01-04T13:31:48.913",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417133,1767533509028,707.11431715,0.00016438,2,"2026-01-04T13:31:49.028",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417134,1767533509062,595.76145487,0.00016438,2,"2026-01-04T13:31:49.062",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417146,1767533520120,837.5629963,0.00016438,2,"2026-01-04T13:32:00.120",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417163,1767533528982,10000.01,0.00015798,2,"2026-01-04T13:32:08.982",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417164,1767533529014,10000.01,0.00015798,2,"2026-01-04T13:32:09.014",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417165,1767533529045,10000.01,0.00015798,2,"2026-01-04T13:32:09.045",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417166,1767533529077,10000.01,0.00015798,2,"2026-01-04T13:32:09.077",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417167,1767533529108,10000.01,0.00015798,2,"2026-01-04T13:32:09.108",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417168,1767533529139,10000.01,0.00015798,2,"2026-01-04T13:32:09.139",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417169,1767533529171,10000.01,0.00015798,2,"2026-01-04T13:32:09.171",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417170,1767533529202,10000.01,0.00015798,2,"2026-01-04T13:32:09.202",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417171,1767533529232,10000.01,0.00015798,2,"2026-01-04T13:32:09.232",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417172,1767533529262,10000.01,0.00015798,2,"2026-01-04T13:32:09.262",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417173,1767533530613,151.0,0.0004366,65,"2026-01-04T13:32:10.613",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417174,1767533530921,151.0,0.0004366,65,"2026-01-04T13:32:10.921",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417175,1767533539786,178.0396252,0.00015797,2,"2026-01-04T13:32:19.786",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417176,1767533539825,24.76902363,0.00015797,2,"2026-01-04T13:32:19.825",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417192,1767533569332,186.16778178,0.00015698,2,"2026-01-04T13:32:49.332",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417193,1767533581917,300.0,0.00015797,2,"2026-01-04T13:33:01.917",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417202,1767533590051,5006.03758695,0.00015698,2,"2026-01-04T13:33:10.051",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417203,1767533594246,1200.0,0.00015797,2,"2026-01-04T13:33:14.246",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417205,1767533602762,500.0,0.0004366,120,"2026-01-04T13:33:22.762",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417206,1767533602995,500.0,0.0004366,120,"2026-01-04T13:33:22.995",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417207,1767533603234,500.0,0.0004366,120,"2026-01-04T13:33:23.234",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417208,1767533603485,500.0,0.0004366,120,"2026-01-04T13:33:23.485",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417209,1767533603733,500.0,0.0004366,120,"2026-01-04T13:33:23.733",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417210,1767533604018,500.0,0.0004366,120,"2026-01-04T13:33:24.018",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417211,1767533604134,500.0,0.00015797,2,"2026-01-04T13:33:24.134",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417212,1767533604168,500.0,0.00015797,2,"2026-01-04T13:33:24.168",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417213,1767533604204,500.0,0.00015797,2,"2026-01-04T13:33:24.204",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417214,1767533604264,500.0,0.0004366,120,"2026-01-04T13:33:24.264",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417215,1767533604303,500.0,0.00015797,2,"2026-01-04T13:33:24.303",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417216,1767533604341,500.0,0.00015797,2,"2026-01-04T13:33:24.341",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417217,1767533604376,500.0,0.00015797,2,"2026-01-04T13:33:24.376",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417218,1767533604412,500.0,0.00015797,2,"2026-01-04T13:33:24.412",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417219,1767533604451,500.0,0.00015797,2,"2026-01-04T13:33:24.451",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417220,1767533604488,500.0,0.00015797,2,"2026-01-04T13:33:24.488",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417221,1767533604525,500.0,0.00015797,2,"2026-01-04T13:33:24.525",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417222,1767533604562,500.0,0.00015797,2,"2026-01-04T13:33:24.562",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417223,1767533604597,449.85495309,0.00015797,2,"2026-01-04T13:33:24.597",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417224,1767533604638,500.0,0.00015797,2,"2026-01-04T13:33:24.638",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417225,1767533604673,500.0,0.00015797,2,"2026-01-04T13:33:24.673",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417226,1767533604729,500.0,0.0004366,120,"2026-01-04T13:33:24.729",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417227,1767533604765,500.0,0.00015797,2,"2026-01-04T13:33:24.765",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417228,1767533604801,500.0,0.00015797,2,"2026-01-04T13:33:24.801",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417229,1767533604835,500.0,0.00015797,2,"2026-01-04T13:33:24.835",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417230,1767533604871,500.0,0.00015797,2,"2026-01-04T13:33:24.871",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417231,1767533604906,500.0,0.00015797,2,"2026-01-04T13:33:24.906",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417232,1767533604946,500.0,0.00015797,2,"2026-01-04T13:33:24.946",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417233,1767533604987,50.15504691,0.00015797,2,"2026-01-04T13:33:24.987",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417234,1767533605015,449.84495309,0.00015797,2,"2026-01-04T13:33:25.015",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417235,1767533605070,500.0,0.0004366,120,"2026-01-04T13:33:25.070",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417236,1767533605106,500.0,0.00015797,2,"2026-01-04T13:33:25.106",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417237,1767533605147,500.0,0.00015797,2,"2026-01-04T13:33:25.147",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417238,1767533605184,500.0,0.00015797,2,"2026-01-04T13:33:25.184",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417239,1767533605219,500.0,0.00015797,2,"2026-01-04T13:33:25.219",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417240,1767533605257,500.0,0.00015797,2,"2026-01-04T13:33:25.257",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417241,1767533605296,500.0,0.00015797,2,"2026-01-04T13:33:25.296",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417242,1767533605353,500.0,0.0004366,120,"2026-01-04T13:33:25.353",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417243,1767533605391,500.0,0.00015797,2,"2026-01-04T13:33:25.391",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417244,1767533605433,500.0,0.00015797,2,"2026-01-04T13:33:25.433",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417245,1767533605474,500.0,0.00015797,2,"2026-01-04T13:33:25.474",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417246,1767533605692,500.0,0.00015797,2,"2026-01-04T13:33:25.692",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417247,1767533605760,500.0,0.0004366,120,"2026-01-04T13:33:25.760",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417248,1767533605804,500.0,0.00015797,2,"2026-01-04T13:33:25.804",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417249,1767533605841,500.0,0.00015797,2,"2026-01-04T13:33:25.841",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417250,1767533605886,500.0,0.00015797,2,"2026-01-04T13:33:25.886",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417251,1767533605939,500.0,0.0004366,120,"2026-01-04T13:33:25.939",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417252,1767533605976,500.0,0.00015797,2,"2026-01-04T13:33:25.976",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417253,1767533606010,500.0,0.00015797,2,"2026-01-04T13:33:26.010",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417254,1767533606044,500.0,0.00015797,2,"2026-01-04T13:33:26.044",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417255,1767533606101,500.0,0.0004366,120,"2026-01-04T13:33:26.101",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417256,1767533606159,500.0,0.0004366,120,"2026-01-04T13:33:26.159",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417257,1767533606394,500.0,0.0004366,120,"2026-01-04T13:33:26.394",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417258,1767533607013,500.0,0.0004366,120,"2026-01-04T13:33:27.013",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417259,1767533607272,500.0,0.0004366,120,"2026-01-04T13:33:27.272",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417260,1767533607511,500.0,0.0004366,120,"2026-01-04T13:33:27.511",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417261,1767533607743,500.0,0.0004366,120,"2026-01-04T13:33:27.743",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417262,1767533607967,592.13047037,0.0004366,120,"2026-01-04T13:33:27.967",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417263,1767533616029,500.0,0.00015797,2,"2026-01-04T13:33:36.029",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417264,1767533616073,500.0,0.00015797,2,"2026-01-04T13:33:36.073",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417265,1767533616115,500.0,0.00015797,2,"2026-01-04T13:33:36.115",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417266,1767533616157,50.16504691,0.00015797,2,"2026-01-04T13:33:36.157",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417267,1767533616185,449.83495309,0.00015797,2,"2026-01-04T13:33:36.185",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417268,1767533616233,500.0,0.00015797,2,"2026-01-04T13:33:36.233",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417269,1767533616290,500.0,0.00015797,2,"2026-01-04T13:33:36.290",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417270,1767533616341,500.0,0.00015797,2,"2026-01-04T13:33:36.341",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417271,1767533616394,500.0,0.00015797,2,"2026-01-04T13:33:36.394",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417272,1767533616440,500.0,0.00015797,2,"2026-01-04T13:33:36.440",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417273,1767533616485,500.0,0.00015797,2,"2026-01-04T13:33:36.485",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417274,1767533616531,500.0,0.00015797,2,"2026-01-04T13:33:36.531",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417275,1767533616577,500.0,0.00015797,2,"2026-01-04T13:33:36.577",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417276,1767533616623,500.0,0.00015797,2,"2026-01-04T13:33:36.623",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417277,1767533616662,500.0,0.00015797,2,"2026-01-04T13:33:36.662",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417278,1767533616705,500.0,0.00015797,2,"2026-01-04T13:33:36.705",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417279,1767533616748,500.0,0.00015797,2,"2026-01-04T13:33:36.748",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417280,1767533616792,500.0,0.00015797,2,"2026-01-04T13:33:36.792",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417281,1767533616836,500.0,0.00015797,2,"2026-01-04T13:33:36.836",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417282,1767533616877,500.0,0.00015797,2,"2026-01-04T13:33:36.877",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417283,1767533616915,500.0,0.00015797,2,"2026-01-04T13:33:36.915",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417284,1767533616952,500.0,0.00015797,2,"2026-01-04T13:33:36.952",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417285,1767533616988,500.0,0.00015797,2,"2026-01-04T13:33:36.988",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417286,1767533617025,500.0,0.00015797,2,"2026-01-04T13:33:37.025",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417287,1767533617061,50.17504691,0.00015797,2,"2026-01-04T13:33:37.061",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417288,1767533617089,449.82495309,0.00015797,2,"2026-01-04T13:33:37.089",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417289,1767533617126,500.0,0.00015797,2,"2026-01-04T13:33:37.126",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417290,1767533617166,500.0,0.00015797,2,"2026-01-04T13:33:37.166",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417291,1767533617202,500.0,0.00015797,2,"2026-01-04T13:33:37.202",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417292,1767533617238,500.0,0.00015797,2,"2026-01-04T13:33:37.238",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417293,1767533617276,500.0,0.00015797,2,"2026-01-04T13:33:37.276",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417294,1767533617321,500.0,0.00015797,2,"2026-01-04T13:33:37.321",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417295,1767533617361,500.0,0.00015797,2,"2026-01-04T13:33:37.361",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417296,1767533617400,500.0,0.00015797,2,"2026-01-04T13:33:37.400",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417297,1767533617441,500.0,0.00015797,2,"2026-01-04T13:33:37.441",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417298,1767533617478,500.0,0.00015797,2,"2026-01-04T13:33:37.478",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417299,1767533617525,500.0,0.00015797,2,"2026-01-04T13:33:37.525",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417300,1767533617564,500.0,0.00015797,2,"2026-01-04T13:33:37.564",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417301,1767533617608,500.0,0.00015797,2,"2026-01-04T13:33:37.608",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417302,1767533617653,500.0,0.00015797,2,"2026-01-04T13:33:37.653",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417303,1767533641320,300.0,0.00015797,2,"2026-01-04T13:34:01.320",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417307,1767533682151,177.31565734,0.00015698,2,"2026-01-04T13:34:42.151",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417308,1767533701223,300.0,0.00015797,2,"2026-01-04T13:35:01.223",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417309,1767533701377,300.0,0.00015797,2,"2026-01-04T13:35:01.377",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417310,1767533701413,1200.0,0.00015797,2,"2026-01-04T13:35:01.413",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417313,1767533711930,402530.0,0.00043659,30,"2026-01-04T13:35:11.930",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417314,1767533724179,272.86938957,0.000129,2,"2026-01-04T13:35:24.179",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417315,1767533724207,3309.54771752,0.000129,2,"2026-01-04T13:35:24.207",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417316,1767533728552,151.0,0.00043659,60,"2026-01-04T13:35:28.552",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417317,1767533731626,714.757392,0.00043659,65,"2026-01-04T13:35:31.626",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417318,1767533731775,714.757392,0.00043659,65,"2026-01-04T13:35:31.775",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417319,1767533732053,714.757392,0.00043659,65,"2026-01-04T13:35:32.053",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417320,1767533732345,714.757392,0.00043659,65,"2026-01-04T13:35:32.345",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417321,1767533732632,714.757392,0.00043659,65,"2026-01-04T13:35:32.632",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417322,1767533732929,714.757392,0.00043659,65,"2026-01-04T13:35:32.929",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417323,1767533733219,714.757392,0.00043659,65,"2026-01-04T13:35:33.219",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417324,1767533733512,714.757392,0.00043659,65,"2026-01-04T13:35:33.512",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417325,1767533733783,714.757392,0.00043659,65,"2026-01-04T13:35:33.783",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417326,1767533734090,714.757392,0.00043659,65,"2026-01-04T13:35:34.090",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417327,1767533734371,714.757392,0.00043659,65,"2026-01-04T13:35:34.371",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417328,1767533734647,714.757392,0.00043659,65,"2026-01-04T13:35:34.647",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417329,1767533735021,714.757392,0.00043659,65,"2026-01-04T13:35:35.021",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417330,1767533735320,714.757392,0.00043659,65,"2026-01-04T13:35:35.320",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417331,1767533735616,714.757392,0.00043659,65,"2026-01-04T13:35:35.616",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417332,1767533735900,714.757392,0.00043659,65,"2026-01-04T13:35:35.900",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417333,1767533736218,714.757392,0.00043659,65,"2026-01-04T13:35:36.218",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417334,1767533736502,714.757392,0.00043659,65,"2026-01-04T13:35:36.502",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417335,1767533736787,714.757392,0.00043659,65,"2026-01-04T13:35:36.787",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417336,1767533737080,714.757396,0.00043659,65,"2026-01-04T13:35:37.080",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417337,1767533740767,175.512054,0.00043659,65,"2026-01-04T13:35:40.767",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417338,1767533743894,5452.73524143,0.00015698,2,"2026-01-04T13:35:43.894",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417339,1767533761414,300.0,0.00015797,2,"2026-01-04T13:36:01.414",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417341,1767533764376,423917.33862736,0.00043659,30,"2026-01-04T13:36:04.376",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417342,1767533765828,300.0,0.00015797,2,"2026-01-04T13:36:05.828",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417343,1767533766170,289.04661735,0.00015797,2,"2026-01-04T13:36:06.170",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417346,1767533781605,348.6804237,0.00015797,2,"2026-01-04T13:36:21.605",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417347,1767533781639,151.3195763,0.00015797,2,"2026-01-04T13:36:21.639",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417348,1767533781685,500.0,0.00015797,2,"2026-01-04T13:36:21.685",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417349,1767533781734,500.0,0.00015797,2,"2026-01-04T13:36:21.734",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417350,1767533781780,500.0,0.00015797,2,"2026-01-04T13:36:21.780",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417351,1767533781826,500.0,0.00015797,2,"2026-01-04T13:36:21.826",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417352,1767533781883,500.0,0.00015797,2,"2026-01-04T13:36:21.883",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417353,1767533781940,500.0,0.00015797,2,"2026-01-04T13:36:21.940",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417354,1767533781988,500.0,0.00015797,2,"2026-01-04T13:36:21.988",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417355,1767533782036,500.0,0.00015797,2,"2026-01-04T13:36:22.036",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417356,1767533782080,500.0,0.00015797,2,"2026-01-04T13:36:22.080",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417357,1767533782120,402.77415027,0.00015797,2,"2026-01-04T13:36:22.120",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417358,1767533782168,500.0,0.00015797,2,"2026-01-04T13:36:22.168",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417359,1767533782224,500.0,0.00015797,2,"2026-01-04T13:36:22.224",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417360,1767533782275,500.0,0.00015797,2,"2026-01-04T13:36:22.275",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417361,1767533800802,500.0,0.00015797,2,"2026-01-04T13:36:40.802",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417362,1767533800851,500.0,0.00015797,2,"2026-01-04T13:36:40.851",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417363,1767533800920,500.0,0.00015797,2,"2026-01-04T13:36:40.920",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417364,1767533800962,402.77415027,0.00015797,2,"2026-01-04T13:36:40.962",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417365,1767533801004,500.0,0.00015797,2,"2026-01-04T13:36:41.004",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417366,1767533801045,500.0,0.00015797,2,"2026-01-04T13:36:41.045",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417367,1767533801086,500.0,0.00015797,2,"2026-01-04T13:36:41.086",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417368,1767533805074,43.14212316,0.00013699,2,"2026-01-04T13:36:45.074",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417369,1767533805101,686.77787684,0.00013699,2,"2026-01-04T13:36:45.101",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417371,1767533814761,500.0,0.00015797,2,"2026-01-04T13:36:54.761",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417372,1767533815158,332.35941423,0.00015797,2,"2026-01-04T13:36:55.158",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417375,1767533821278,300.0,0.00015797,2,"2026-01-04T13:37:01.278",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417391,1767533832299,500.0,0.00015797,2,"2026-01-04T13:37:12.299",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417392,1767533832351,500.0,0.00015797,2,"2026-01-04T13:37:12.351",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417393,1767533832410,500.0,0.00015797,2,"2026-01-04T13:37:12.410",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417394,1767533832464,357.77785913,0.00015797,2,"2026-01-04T13:37:12.464",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417395,1767533832515,500.0,0.00015797,2,"2026-01-04T13:37:12.515",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417396,1767533850722,500.0,0.00015797,2,"2026-01-04T13:37:30.722",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417397,1767533851093,500.0,0.00015797,2,"2026-01-04T13:37:31.093",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417398,1767533852337,500.0,0.00015797,2,"2026-01-04T13:37:32.337",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417399,1767533852387,151.08384487,0.00015797,2,"2026-01-04T13:37:32.387",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417401,1767533861365,356.9226,0.00015698,2,"2026-01-04T13:37:41.365",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417402,1767533862365,500.0,0.00015797,2,"2026-01-04T13:37:42.365",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417403,1767533862413,500.0,0.00015797,2,"2026-01-04T13:37:42.413",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417404,1767533862471,500.0,0.00015797,2,"2026-01-04T13:37:42.471",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417405,1767533862523,500.0,0.00015797,2,"2026-01-04T13:37:42.523",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417406,1767533862596,250.0,0.00015797,2,"2026-01-04T13:37:42.596",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417407,1767533876142,209.46793767,0.00015797,2,"2026-01-04T13:37:56.142",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417408,1767533881251,500.0,0.00015797,2,"2026-01-04T13:38:01.251",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417409,1767533881373,300.0,0.00015797,2,"2026-01-04T13:38:01.373",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417410,1767533886495,500.0,0.00015797,2,"2026-01-04T13:38:06.495",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417411,1767533893662,55.62046726,0.00015797,2,"2026-01-04T13:38:13.662",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417412,1767533893691,1144.37953274,0.00015797,2,"2026-01-04T13:38:13.691",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417413,1767533897060,500.0,0.00015797,2,"2026-01-04T13:38:17.060",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417431,1767533941435,300.0,0.00015797,2,"2026-01-04T13:39:01.435",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417432,1767533941858,300.0,0.00015797,2,"2026-01-04T13:39:01.858",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417433,1767533945855,202.33263215,0.00015797,2,"2026-01-04T13:39:05.855",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417442,1767533976122,5279.55739621,0.00015698,2,"2026-01-04T13:39:36.122",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417443,1767533979939,500.0,0.00015797,2,"2026-01-04T13:39:39.939",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417444,1767533980000,500.0,0.00015797,2,"2026-01-04T13:39:40.000",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417445,1767533980038,500.0,0.00015797,2,"2026-01-04T13:39:40.038",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417446,1767533980084,500.0,0.00015797,2,"2026-01-04T13:39:40.084",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417447,1767533980141,273.7404389,0.00015797,2,"2026-01-04T13:39:40.141",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417448,1767533980168,226.2595611,0.00015797,2,"2026-01-04T13:39:40.168",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417449,1767533980204,500.0,0.00015797,2,"2026-01-04T13:39:40.204",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417450,1767533980239,329.11086273,0.00015797,2,"2026-01-04T13:39:40.239",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417463,1767533997913,257.8886,0.00015698,2,"2026-01-04T13:39:57.913",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417464,1767534001217,300.0,0.00015797,2,"2026-01-04T13:40:01.217",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417465,1767534001255,300.0,0.00015797,2,"2026-01-04T13:40:01.255",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417466,1767534001305,1200.0,0.00015797,2,"2026-01-04T13:40:01.305",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417474,1767534004124,6886.75097617,0.00015698,2,"2026-01-04T13:40:04.124",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417475,1767534004152,10000.01,0.00015698,2,"2026-01-04T13:40:04.152",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417476,1767534004180,4009.98832383,0.00015698,2,"2026-01-04T13:40:04.180",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417477,1767534010326,2500.0,0.00015698,2,"2026-01-04T13:40:10.326",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417478,1767534017218,5112.14,0.00015496,2,"2026-01-04T13:40:17.218",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417479,1767534022315,1856.5331,0.00015698,2,"2026-01-04T13:40:22.315",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417480,1767534022843,207.4,0.00015788,3,"2026-01-04T13:40:22.843",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417481,1767534039433,323.9369,0.00015797,2,"2026-01-04T13:40:39.433",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417484,1767534039465,176.0631,0.00015797,2,"2026-01-04T13:40:39.465",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417485,1767534039500,500.0,0.00015797,2,"2026-01-04T13:40:39.500",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417487,1767534039534,500.0,0.00015797,2,"2026-01-04T13:40:39.534",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417489,1767534039574,500.0,0.00015797,2,"2026-01-04T13:40:39.574",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417490,1767534039613,500.0,0.00015797,2,"2026-01-04T13:40:39.613",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417491,1767534039664,500.0,0.00015797,2,"2026-01-04T13:40:39.664",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417492,1767534039710,500.0,0.00015797,2,"2026-01-04T13:40:39.710",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417493,1767534039769,500.0,0.00015797,2,"2026-01-04T13:40:39.769",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417494,1767534039838,226.12441597,0.00015797,2,"2026-01-04T13:40:39.838",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417495,1767534040708,2875.02,0.00015495,2,"2026-01-04T13:40:40.708",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417496,1767534043663,308.32,0.00015788,3,"2026-01-04T13:40:43.663",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417497,1767534051579,1000.0,0.00015492,2,"2026-01-04T13:40:51.579",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417498,1767534053667,500.0,0.00015797,2,"2026-01-04T13:40:53.667",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417499,1767534053901,500.0,0.00015797,2,"2026-01-04T13:40:53.901",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417501,1767534059950,500.0,0.00015797,2,"2026-01-04T13:40:59.950",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417502,1767534060523,414.48248403,0.00015797,2,"2026-01-04T13:41:00.523",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417503,1767534060558,85.51751597,0.00015797,2,"2026-01-04T13:41:00.558",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417504,1767534060882,500.0,0.00015797,2,"2026-01-04T13:41:00.882",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417505,1767534060957,181.53188021,0.00015797,2,"2026-01-04T13:41:00.957",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417506,1767534061223,500.0,0.00015797,2,"2026-01-04T13:41:01.223",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417507,1767534061315,300.0,0.00015797,2,"2026-01-04T13:41:01.315",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417508,1767534061663,500.0,0.00015797,2,"2026-01-04T13:41:01.663",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417509,1767534062027,500.0,0.00015797,2,"2026-01-04T13:41:02.027",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417515,1767534062806,500.0,0.00015797,2,"2026-01-04T13:41:02.806",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417517,1767534062861,500.0,0.00015797,2,"2026-01-04T13:41:02.861",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417527,1767534067799,500.0,0.00015797,2,"2026-01-04T13:41:07.799",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417528,1767534068034,500.0,0.00015797,2,"2026-01-04T13:41:08.034",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417529,1767534068126,5432.96060382,7.945e-05,2,"2026-01-04T13:41:08.126",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417530,1767534068154,232.79646218,7.945e-05,2,"2026-01-04T13:41:08.154",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417531,1767534072484,500.0,0.00015797,2,"2026-01-04T13:41:12.484",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417532,1767534073601,500.0,0.00015797,2,"2026-01-04T13:41:13.601",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417533,1767534073895,500.0,0.00015797,2,"2026-01-04T13:41:13.895",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417534,1767534073938,500.0,0.00015797,2,"2026-01-04T13:41:13.938",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417535,1767534073998,500.0,0.00015797,2,"2026-01-04T13:41:13.998",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417536,1767534074033,500.0,0.00015797,2,"2026-01-04T13:41:14.033",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417537,1767534074077,534.57318269,0.00015797,2,"2026-01-04T13:41:14.077",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417538,1767534074129,185.23450302,0.00015797,2,"2026-01-04T13:41:14.129",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417539,1767534076902,567.14001468,0.00015797,2,"2026-01-04T13:41:16.902",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417540,1767534092896,500.0,0.00015797,2,"2026-01-04T13:41:32.896",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417541,1767534092936,500.0,0.00015797,2,"2026-01-04T13:41:32.936",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417542,1767534092974,500.0,0.00015797,2,"2026-01-04T13:41:32.974",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417543,1767534093014,185.23450302,0.00015797,2,"2026-01-04T13:41:33.014",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417544,1767534093053,500.0,0.00015797,2,"2026-01-04T13:41:33.053",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417545,1767534093090,500.0,0.00015797,2,"2026-01-04T13:41:33.090",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417546,1767534093128,500.0,0.00015797,2,"2026-01-04T13:41:33.128",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417547,1767534093166,500.0,0.00015797,2,"2026-01-04T13:41:33.166",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417548,1767534093205,500.0,0.00015797,2,"2026-01-04T13:41:33.205",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417549,1767534093243,500.0,0.00015797,2,"2026-01-04T13:41:33.243",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417550,1767534093413,500.0,0.00015797,2,"2026-01-04T13:41:33.413",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417551,1767534093455,295.03133441,0.00015797,2,"2026-01-04T13:41:33.455",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417552,1767534093487,204.96866559,0.00015797,2,"2026-01-04T13:41:33.487",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417553,1767534093527,500.0,0.00015797,2,"2026-01-04T13:41:33.527",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417554,1767534093568,500.0,0.00015797,2,"2026-01-04T13:41:33.568",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417555,1767534093616,500.0,0.00015797,2,"2026-01-04T13:41:33.616",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417556,1767534093660,500.0,0.00015797,2,"2026-01-04T13:41:33.660",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417557,1767534093701,185.26784688,0.00015797,2,"2026-01-04T13:41:33.701",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417558,1767534093753,500.0,0.00015797,2,"2026-01-04T13:41:33.753",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417559,1767534093795,1023.944,0.00015482,2,"2026-01-04T13:41:33.795",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417560,1767534093833,158.248,0.00015482,2,"2026-01-04T13:41:33.833",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417561,1767534093877,500.0,0.00015797,2,"2026-01-04T13:41:33.877",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417562,1767534093925,500.0,0.00015797,2,"2026-01-04T13:41:33.925",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417563,1767534094185,500.0,0.00015797,2,"2026-01-04T13:41:34.185",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417564,1767534094228,500.0,0.00015797,2,"2026-01-04T13:41:34.228",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417565,1767534106490,999.0,0.00015526,3,"2026-01-04T13:41:46.490",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417566,1767534122863,300.0,0.00015797,2,"2026-01-04T13:42:02.863",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417567,1767534126396,2628.58148753,0.00015698,2,"2026-01-04T13:42:06.396",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417568,1767534126425,1477.69711247,0.00015698,2,"2026-01-04T13:42:06.425",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417569,1767534126737,151.0,0.00015798,2,"2026-01-04T13:42:06.737",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417570,1767534127382,151.0,0.00015798,2,"2026-01-04T13:42:07.382",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417571,1767534128049,151.0,0.00015798,2,"2026-01-04T13:42:08.049",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417572,1767534128671,151.0,0.00015798,2,"2026-01-04T13:42:08.671",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417573,1767534129300,151.0,0.00015798,2,"2026-01-04T13:42:09.300",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417574,1767534129898,151.0,0.00015798,2,"2026-01-04T13:42:09.898",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417575,1767534130555,151.0,0.00015798,2,"2026-01-04T13:42:10.555",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417576,1767534131159,151.0,0.00015798,2,"2026-01-04T13:42:11.159",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417577,1767534131883,151.0,0.00015798,2,"2026-01-04T13:42:11.883",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417578,1767534132466,295.60980113,0.00015356,2,"2026-01-04T13:42:12.466",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417579,1767534132501,151.0,0.00015798,2,"2026-01-04T13:42:12.501",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417580,1767534132637,4614.2651,0.00015698,2,"2026-01-04T13:42:12.637",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417581,1767534133098,151.0,0.00015798,2,"2026-01-04T13:42:13.098",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417582,1767534133763,151.0,0.00015798,2,"2026-01-04T13:42:13.763",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417583,1767534134426,151.0,0.00015798,2,"2026-01-04T13:42:14.426",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417584,1767534135188,151.0,0.00015798,2,"2026-01-04T13:42:15.188",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417585,1767534135895,151.0,0.00015798,2,"2026-01-04T13:42:15.895",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417586,1767534136961,188.48506562,0.00015798,2,"2026-01-04T13:42:16.961",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417587,1767534144526,-500.0,0.00015797,2,"2026-01-04T13:42:24.526",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417588,1767534144559,-373.78432306,0.00015797,2,"2026-01-04T13:42:24.559",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417589,1767534144591,-500.0,0.00015797,2,"2026-01-04T13:42:24.591",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417590,1767534144624,-500.0,0.00015797,2,"2026-01-04T13:42:24.624",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417591,1767534144658,-500.0,0.00015797,2,"2026-01-04T13:42:24.658",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417592,1767534144693,-500.0,0.00015797,2,"2026-01-04T13:42:24.693",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417593,1767534144726,-500.0,0.00015797,2,"2026-01-04T13:42:24.726",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417594,1767534144759,-500.0,0.00015797,2,"2026-01-04T13:42:24.759",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417595,1767534144791,-500.0,0.00015797,2,"2026-01-04T13:42:24.791",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417596,1767534144824,-500.0,0.00015797,2,"2026-01-04T13:42:24.824",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417597,1767534145308,-500.0,0.00015797,2,"2026-01-04T13:42:25.308",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417598,1767534145342,-500.0,0.00015797,2,"2026-01-04T13:42:25.342",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417599,1767534145379,-500.0,0.00015797,2,"2026-01-04T13:42:25.379",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417600,1767534145411,-500.0,0.00015797,2,"2026-01-04T13:42:25.411",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417601,1767534145443,-500.0,0.00015797,2,"2026-01-04T13:42:25.443",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417602,1767534145474,-500.0,0.00015797,2,"2026-01-04T13:42:25.474",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417603,1767534161050,-517.10426482,0.00015797,2,"2026-01-04T13:42:41.050",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417604,1767534161083,-500.0,0.00015797,2,"2026-01-04T13:42:41.083",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417605,1767534161117,-159.82665654,0.00015797,2,"2026-01-04T13:42:41.117",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417606,1767534181831,-300.0,0.00015797,2,"2026-01-04T13:43:01.831",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417607,1767534181866,-184.38102748,0.00015797,2,"2026-01-04T13:43:01.866",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417608,1767534182765,-6307.23743728,0.00015798,2,"2026-01-04T13:43:02.765",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417609,1767534188447,-10000.01,0.00015798,2,"2026-01-04T13:43:08.447",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417610,1767534188656,-10000.01,0.00015798,2,"2026-01-04T13:43:08.656",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417611,1767534188868,-10000.01,0.00015798,2,"2026-01-04T13:43:08.868",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417612,1767534189069,-10000.01,0.00015798,2,"2026-01-04T13:43:09.069",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417613,1767534194756,-10000.01,0.00015798,2,"2026-01-04T13:43:14.756",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417615,1767534201611,-1200.0,0.00015797,2,"2026-01-04T13:43:21.611",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417616,1767534214762,7600.01,0.0001569,2,"2026-01-04T13:43:34.762",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417617,1767534214792,10000.01,0.0001569,2,"2026-01-04T13:43:34.792",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417618,1767534214819,2399.98,0.0001569,2,"2026-01-04T13:43:34.819",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417619,1767534249744,7600.03,0.0001578,2,"2026-01-04T13:44:09.744",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417620,1767534249770,3930.97,0.0001578,2,"2026-01-04T13:44:09.770",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417621,1767534253984,5246.94593062,0.00015698,2,"2026-01-04T13:44:13.984",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417622,1767534301303,300.0,0.00015797,2,"2026-01-04T13:45:01.303",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417623,1767534301604,522.09406938,0.00015797,2,"2026-01-04T13:45:01.604",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417624,1767534301630,677.90593062,0.00015797,2,"2026-01-04T13:45:01.630",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417625,1767534304462,300.0,0.00015797,2,"2026-01-04T13:45:04.462",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417626,1767534306146,274.70795849,0.00015797,2,"2026-01-04T13:45:06.146",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417627,1767534313884,200.0,0.00015798,2,"2026-01-04T13:45:13.884",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417628,1767534316304,186.83687558,0.00015797,2,"2026-01-04T13:45:16.304",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417629,1767534317358,500.0,0.00015797,2,"2026-01-04T13:45:17.358",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417630,1767534317591,500.0,0.00015797,2,"2026-01-04T13:45:17.591",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417631,1767534317819,624.79134735,0.00015797,2,"2026-01-04T13:45:17.819",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417632,1767534320543,500.0,0.00015797,2,"2026-01-04T13:45:20.543",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417633,1767534320594,500.0,0.00015797,2,"2026-01-04T13:45:20.594",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417634,1767534320673,500.0,0.00015797,2,"2026-01-04T13:45:20.673",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417635,1767534320720,348.60986997,0.00015797,2,"2026-01-04T13:45:20.720",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417636,1767534320765,500.0,0.00015797,2,"2026-01-04T13:45:20.765",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417637,1767534320810,500.0,0.00015797,2,"2026-01-04T13:45:20.810",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417638,1767534320869,500.0,0.00015797,2,"2026-01-04T13:45:20.869",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417639,1767534331589,-200000.0,0.00015798,2,"2026-01-04T13:45:31.589",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417640,1767534336545,193.24993771,0.00015797,2,"2026-01-04T13:45:36.545",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417641,1767534338067,499.99999999,0.00015797,2,"2026-01-04T13:45:38.067",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417642,1767534347031,500.0,0.00015797,2,"2026-01-04T13:45:47.031",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417643,1767534347251,500.0,0.00015797,2,"2026-01-04T13:45:47.251",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417644,1767534362480,4869.58978955,0.00015698,2,"2026-01-04T13:46:02.480",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417645,1767534364191,175.68848696,0.00015698,2,"2026-01-04T13:46:04.191",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417646,1767534365658,595.20438035,0.00015797,2,"2026-01-04T13:46:05.658",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417647,1767534368439,500.0,0.00015797,2,"2026-01-04T13:46:08.439",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417648,1767534368711,500.0,0.00015797,2,"2026-01-04T13:46:08.711",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417649,1767534368950,497.77022115,0.00015797,2,"2026-01-04T13:46:08.950",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417650,1767534389933,-6955.66520228,0.00015798,2,"2026-01-04T13:46:29.933",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417651,1767534390106,-10000.01,0.00015798,2,"2026-01-04T13:46:30.106",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417652,1767534390237,-10000.01,0.00015798,2,"2026-01-04T13:46:30.237",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417653,1767534390418,-10000.01,0.00015798,2,"2026-01-04T13:46:30.418",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417654,1767534390568,-10000.01,0.00015798,2,"2026-01-04T13:46:30.568",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417655,1767534421616,300.0,0.00015797,2,"2026-01-04T13:47:01.616",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417656,1767534423193,168.57785664,0.00015698,2,"2026-01-04T13:47:03.193",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417657,1767534423382,4574.13,0.00015476,2,"2026-01-04T13:47:03.382",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417658,1767534429764,166.37,0.00015425,2,"2026-01-04T13:47:09.764",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417659,1767534433186,-19793.38206204,0.00015798,2,"2026-01-04T13:47:13.186",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417660,1767534433564,1600.0,0.00015435,2,"2026-01-04T13:47:13.564",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417661,1767534437377,-3190.93214336,0.00015798,2,"2026-01-04T13:47:17.377",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417662,1767534439870,-10000.01,0.00015798,2,"2026-01-04T13:47:19.870",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417663,1767534441592,-10000.01,0.00015798,2,"2026-01-04T13:47:21.592",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417664,1767534442580,-10000.01,0.00015798,2,"2026-01-04T13:47:22.580",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417665,1767534442727,-10000.01,0.00015798,2,"2026-01-04T13:47:22.727",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417666,1767534442867,-10000.01,0.00015798,2,"2026-01-04T13:47:22.867",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417667,1767534450112,-571.08877103,0.00015798,2,"2026-01-04T13:47:30.112",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417668,1767534482532,300.0,0.00015797,2,"2026-01-04T13:48:02.532",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417669,1767534485986,192.29557094,0.00015797,2,"2026-01-04T13:48:05.986",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417670,1767534487990,547.0,0.00032713,120,"2026-01-04T13:48:07.990",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417671,1767534491979,242.21585592,0.00015797,2,"2026-01-04T13:48:11.979",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417672,1767534494834,1200.0,0.00015797,2,"2026-01-04T13:48:14.834",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417679,1767534500934,427.62331889,0.00015797,2,"2026-01-04T13:48:20.934",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417693,1767534522054,547.38841159,0.00015797,2,"2026-01-04T13:48:42.054",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417694,1767534528426,500.0,0.00015797,2,"2026-01-04T13:48:48.426",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417695,1767534528696,500.0,0.00015797,2,"2026-01-04T13:48:48.696",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417696,1767534528947,500.0,0.00015797,2,"2026-01-04T13:48:48.947",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417700,1767534537148,500.0,0.00015797,2,"2026-01-04T13:48:57.148",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417701,1767534537200,374.86492478,0.00015797,2,"2026-01-04T13:48:57.200",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417704,1767534544078,4715.62191788,0.00015698,2,"2026-01-04T13:49:04.078",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417705,1767534544105,7620.61068212,0.00015698,2,"2026-01-04T13:49:04.105",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417706,1767534549631,848.41034737,0.00015797,2,"2026-01-04T13:49:09.631",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417708,1767534559899,1530.98897051,0.00015698,2,"2026-01-04T13:49:19.899",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417709,1767534559936,10000.01,0.00015698,2,"2026-01-04T13:49:19.936",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417710,1767534559972,10000.01,0.00015698,2,"2026-01-04T13:49:19.972",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417711,1767534560006,10000.01,0.00015698,2,"2026-01-04T13:49:20.006",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417712,1767534560040,10000.01,0.00015698,2,"2026-01-04T13:49:20.040",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417713,1767534560077,10000.01,0.00015698,2,"2026-01-04T13:49:20.077",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417714,1767534560110,10000.01,0.00015698,2,"2026-01-04T13:49:20.110",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417715,1767534560142,10000.01,0.00015698,2,"2026-01-04T13:49:20.142",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417716,1767534560172,10000.01,0.00015698,2,"2026-01-04T13:49:20.172",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417717,1767534560201,10000.01,0.00015698,2,"2026-01-04T13:49:20.201",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417737,1767534569097,-1528.4851404,0.00015698,2,"2026-01-04T13:49:29.097",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417751,1767534601207,1200.0,0.00015697,2,"2026-01-04T13:50:01.207",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417752,1767534601244,300.0,0.00015697,2,"2026-01-04T13:50:01.244",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417754,1767534603328,281.0,0.00015698,2,"2026-01-04T13:50:03.328",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417755,1767534605218,8219.01,0.00015688,2,"2026-01-04T13:50:05.218",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417756,1767534605247,10000.01,0.00015688,2,"2026-01-04T13:50:05.247",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417757,1767534605277,709.68,0.00015688,2,"2026-01-04T13:50:05.277",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417758,1767534605517,9290.33,0.00015688,2,"2026-01-04T13:50:05.517",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417759,1767534605546,9638.37,0.00015688,2,"2026-01-04T13:50:05.546",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417761,1767534629892,150.0,0.00015332,2,"2026-01-04T13:50:29.892",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417762,1767534631176,204.93951531,0.00015598,2,"2026-01-04T13:50:31.176",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417774,1767534632191,-2471.96661148,0.00015698,2,"2026-01-04T13:50:32.191",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417776,1767534632204,-2354.96308394,0.00015698,2,"2026-01-04T13:50:32.204",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417778,1767534632247,-860.0,0.00015698,2,"2026-01-04T13:50:32.247",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417779,1767534632290,-72982.78308306,0.00015698,2,"2026-01-04T13:50:32.290",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417780,1767534632322,-2406.72410067,0.00015698,2,"2026-01-04T13:50:32.322",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417781,1767534632334,-1794.47750331,0.00015698,2,"2026-01-04T13:50:32.334",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417782,1767534632346,-2010.45162671,0.00015698,2,"2026-01-04T13:50:32.346",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417783,1767534632361,-3124.78462949,0.00015698,2,"2026-01-04T13:50:32.361",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417784,1767534632372,-824.83,0.00015698,2,"2026-01-04T13:50:32.372",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417785,1767534632384,-4588.46274898,0.00015698,2,"2026-01-04T13:50:32.384",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417786,1767534632396,-344.81,0.00015698,2,"2026-01-04T13:50:32.396",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417787,1767534632411,-477.97880591,0.00015698,2,"2026-01-04T13:50:32.411",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417788,1767534632423,-1077.12332908,0.00015698,2,"2026-01-04T13:50:32.423",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417789,1767534632434,-1342.64096061,0.00015698,2,"2026-01-04T13:50:32.434",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417790,1767534632445,-282.33286881,0.00015698,2,"2026-01-04T13:50:32.445",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417791,1767534632457,-1060.92728506,0.00015698,2,"2026-01-04T13:50:32.457",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417793,1767534638213,-30868.43746983,0.00015698,2,"2026-01-04T13:50:38.213",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417794,1767534638225,-2306.1225654,0.00015698,2,"2026-01-04T13:50:38.225",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417795,1767534638372,-1690.41314215,0.00015698,2,"2026-01-04T13:50:38.372",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417796,1767534638384,-1927.94999992,0.00015698,2,"2026-01-04T13:50:38.384",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417797,1767534638416,-63.45430784,0.00015698,2,"2026-01-04T13:50:38.416",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417798,1767534638431,-1443.45977058,0.00015698,2,"2026-01-04T13:50:38.431",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400417987,1767534640317,-28490.22860836,0.00015698,2,"2026-01-04T13:50:40.317",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418007,1767534640471,-1759.8369796,0.00015698,2,"2026-01-04T13:50:40.471",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418014,1767534640528,-644.20590704,0.00015698,2,"2026-01-04T13:50:40.528",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418017,1767534640540,-3828.86735665,0.00015698,2,"2026-01-04T13:50:40.540",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418019,1767534640552,-5678.50813704,0.00015698,2,"2026-01-04T13:50:40.552",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418030,1767534640641,-1375.598704,0.00015698,2,"2026-01-04T13:50:40.641",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418032,1767534640652,-728858.09630357,0.00015698,2,"2026-01-04T13:50:40.652",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418034,1767534640662,-5185.0364,0.00015698,2,"2026-01-04T13:50:40.662",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418036,1767534640674,-684.7274,0.00015698,2,"2026-01-04T13:50:40.674",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418039,1767534640685,-6357.294,0.00015698,2,"2026-01-04T13:50:40.685",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418041,1767534640695,-300.0,0.00015723,2,"2026-01-04T13:50:40.695",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418043,1767534640704,-300.0,0.00015748,2,"2026-01-04T13:50:40.704",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418045,1767534640714,-300.0,0.00015764,2,"2026-01-04T13:50:40.714",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418047,1767534640723,-406.94057102,0.00015778,2,"2026-01-04T13:50:40.723",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418049,1767534640734,-267.14853927,0.00015797,2,"2026-01-04T13:50:40.734",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418051,1767534640743,-448.389,0.00015798,2,"2026-01-04T13:50:40.743",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418053,1767534640753,-195.0,0.00015798,2,"2026-01-04T13:50:40.753",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418055,1767534640764,-300.0,0.00015798,2,"2026-01-04T13:50:40.764",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418057,1767534640773,-2500.0,0.00015798,2,"2026-01-04T13:50:40.773",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418059,1767534640783,-195.0,0.00015798,2,"2026-01-04T13:50:40.783",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418061,1767534640792,-300.0,0.00015798,2,"2026-01-04T13:50:40.792",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418063,1767534640801,-2500.0,0.00015798,2,"2026-01-04T13:50:40.801",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418065,1767534640811,-1611.74005586,0.00015798,2,"2026-01-04T13:50:40.811",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418067,1767534640820,-250.0,0.00015798,2,"2026-01-04T13:50:40.820",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418069,1767534640830,-195.0,0.00015798,2,"2026-01-04T13:50:40.830",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418071,1767534640840,-250.0,0.00015798,2,"2026-01-04T13:50:40.840",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418073,1767534640850,-660.48,0.00015868,2,"2026-01-04T13:50:40.850",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418075,1767534640859,-590.60167877,0.00015897,2,"2026-01-04T13:50:40.859",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418077,1767534640869,-500.0,0.00015897,2,"2026-01-04T13:50:40.869",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418079,1767534640879,-500.0,0.00015897,2,"2026-01-04T13:50:40.879",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418081,1767534640891,-500.0,0.00015897,2,"2026-01-04T13:50:40.891",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418083,1767534640902,-4869.58978946,0.00015943,2,"2026-01-04T13:50:40.902",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418085,1767534640912,-200.0,0.00015956,2,"2026-01-04T13:50:40.912",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418087,1767534640922,-200.0,0.00016011,2,"2026-01-04T13:50:40.922",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418089,1767534640932,-1500.0,0.00016067,2,"2026-01-04T13:50:40.932",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418091,1767534640941,-9400.01,0.00016123,2,"2026-01-04T13:50:40.941",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418093,1767534640951,-200.0,0.00016162,2,"2026-01-04T13:50:40.951",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418095,1767534640963,-207.4,0.00016162,2,"2026-01-04T13:50:40.963",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418098,1767534640972,-215.0738,0.00016162,2,"2026-01-04T13:50:40.972",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418100,1767534640981,-223.0315306,0.00016162,2,"2026-01-04T13:50:40.981",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418102,1767534640991,-231.28369723,0.00016162,2,"2026-01-04T13:50:40.991",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418104,1767534641001,-239.84119403,0.00016162,2,"2026-01-04T13:50:41.001",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418105,1767534641010,-248.71531821,0.00016162,2,"2026-01-04T13:50:41.010",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418108,1767534641020,-257.91778498,0.00016162,2,"2026-01-04T13:50:41.020",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418110,1767534641030,-267.46074303,0.00016162,2,"2026-01-04T13:50:41.030",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418111,1767534641040,-277.35679052,0.00016162,2,"2026-01-04T13:50:41.040",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418114,1767534641049,-832.78,0.00016162,2,"2026-01-04T13:50:41.049",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418117,1767534641071,-4581.52,0.00016168,2,"2026-01-04T13:50:41.071",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418119,1767534641082,-4869.58978946,0.00016187,2,"2026-01-04T13:50:41.082",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418121,1767534641092,-4574.13,0.0001625,2,"2026-01-04T13:50:41.092",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418123,1767534641102,-438.26361039,0.00016257,2,"2026-01-04T13:50:41.102",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418125,1767534641111,-18682.98415082,0.00016258,2,"2026-01-04T13:50:41.111",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418127,1767534641121,-206.57971884,0.00016338,2,"2026-01-04T13:50:41.121",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418129,1767534641132,-796.0,0.0001641,2,"2026-01-04T13:50:41.132",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418131,1767534641141,-5246.94593055,0.00016432,2,"2026-01-04T13:50:41.141",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418133,1767534641151,-4869.58978946,0.00016432,2,"2026-01-04T13:50:41.151",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418135,1767534641161,-500.0,0.00016432,2,"2026-01-04T13:50:41.161",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418137,1767534641171,-832.78,0.00016436,2,"2026-01-04T13:50:41.171",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418139,1767534641180,-500.0,0.00016438,2,"2026-01-04T13:50:41.180",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418141,1767534641190,-500.0,0.00016438,2,"2026-01-04T13:50:41.190",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418143,1767534641199,-500.0,0.00016438,2,"2026-01-04T13:50:41.199",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418145,1767534641209,-500.0,0.00016438,2,"2026-01-04T13:50:41.209",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418147,1767534641219,-500.0,0.00016438,2,"2026-01-04T13:50:41.219",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418150,1767534641229,-500.0,0.00016438,2,"2026-01-04T13:50:41.229",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418152,1767534641239,-500.0,0.00016438,2,"2026-01-04T13:50:41.239",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418153,1767534641248,-500.0,0.00016438,2,"2026-01-04T13:50:41.248",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418156,1767534641258,-500.0,0.00016438,2,"2026-01-04T13:50:41.258",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418158,1767534641268,-500.0,0.00016438,2,"2026-01-04T13:50:41.268",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418160,1767534641277,-500.0,0.00016438,2,"2026-01-04T13:50:41.277",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418161,1767534641288,-500.0,0.00016438,2,"2026-01-04T13:50:41.288",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418162,1767534641298,-500.0,0.00016438,2,"2026-01-04T13:50:41.298",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418163,1767534641308,-500.0,0.00016438,2,"2026-01-04T13:50:41.308",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418164,1767534641319,-500.0,0.00016438,2,"2026-01-04T13:50:41.319",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418165,1767534641328,-500.0,0.00016438,2,"2026-01-04T13:50:41.328",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418166,1767534641338,-500.0,0.00016438,2,"2026-01-04T13:50:41.338",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418167,1767534641347,-500.0,0.00016438,2,"2026-01-04T13:50:41.347",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418168,1767534641357,-500.0,0.00016438,2,"2026-01-04T13:50:41.357",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418169,1767534641367,-500.0,0.00016438,2,"2026-01-04T13:50:41.367",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418170,1767534641377,-500.0,0.00016438,2,"2026-01-04T13:50:41.377",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418172,1767534641387,-500.0,0.00016438,2,"2026-01-04T13:50:41.387",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418174,1767534641396,-500.0,0.00016438,2,"2026-01-04T13:50:41.396",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418176,1767534641406,-500.0,0.00016438,2,"2026-01-04T13:50:41.406",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418179,1767534641422,-500.0,0.00016438,2,"2026-01-04T13:50:41.422",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418181,1767534641432,-500.0,0.00016438,2,"2026-01-04T13:50:41.432",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418183,1767534641441,-500.0,0.00016438,2,"2026-01-04T13:50:41.441",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418185,1767534641451,-500.0,0.00016438,2,"2026-01-04T13:50:41.451",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418187,1767534641462,-500.0,0.00016438,2,"2026-01-04T13:50:41.462",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418189,1767534641472,-500.0,0.00016438,2,"2026-01-04T13:50:41.472",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418191,1767534641482,-500.0,0.00016438,2,"2026-01-04T13:50:41.482",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418193,1767534641492,-500.0,0.00016438,2,"2026-01-04T13:50:41.492",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418195,1767534641501,-500.0,0.00016438,2,"2026-01-04T13:50:41.501",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418197,1767534641512,-572.75467696,0.00016438,2,"2026-01-04T13:50:41.512",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418199,1767534641522,-500.0,0.00016438,2,"2026-01-04T13:50:41.522",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418201,1767534641532,-500.0,0.00016438,2,"2026-01-04T13:50:41.532",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418203,1767534641542,-500.0,0.00016438,2,"2026-01-04T13:50:41.542",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418205,1767534641551,-500.0,0.00016438,2,"2026-01-04T13:50:41.551",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418207,1767534641561,-500.0,0.00016438,2,"2026-01-04T13:50:41.561",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418209,1767534641570,-500.0,0.00016438,2,"2026-01-04T13:50:41.570",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418211,1767534641579,-500.0,0.00016438,2,"2026-01-04T13:50:41.579",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418213,1767534641589,-500.0,0.00016438,2,"2026-01-04T13:50:41.589",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418215,1767534641599,-500.0,0.00016438,2,"2026-01-04T13:50:41.599",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418217,1767534641609,-500.0,0.00016438,2,"2026-01-04T13:50:41.609",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418219,1767534641619,-500.0,0.00016438,2,"2026-01-04T13:50:41.619",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418221,1767534641629,-500.0,0.00016438,2,"2026-01-04T13:50:41.629",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418223,1767534641640,-500.0,0.00016438,2,"2026-01-04T13:50:41.640",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418225,1767534641651,-500.0,0.00016438,2,"2026-01-04T13:50:41.651",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418227,1767534641662,-500.0,0.00016438,2,"2026-01-04T13:50:41.662",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418230,1767534641672,-500.0,0.00016438,2,"2026-01-04T13:50:41.672",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418232,1767534641681,-500.0,0.00016438,2,"2026-01-04T13:50:41.681",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418234,1767534641691,-500.0,0.00016438,2,"2026-01-04T13:50:41.691",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418236,1767534641702,-500.0,0.00016438,2,"2026-01-04T13:50:41.702",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418238,1767534641712,-500.0,0.00016438,2,"2026-01-04T13:50:41.712",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418240,1767534641723,-500.0,0.00016438,2,"2026-01-04T13:50:41.723",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418242,1767534641733,-500.0,0.00016438,2,"2026-01-04T13:50:41.733",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418244,1767534641743,-500.0,0.00016438,2,"2026-01-04T13:50:41.743",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418246,1767534641752,-500.0,0.00016438,2,"2026-01-04T13:50:41.752",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418248,1767534641762,-500.0,0.00016438,2,"2026-01-04T13:50:41.762",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418250,1767534641772,-500.0,0.00016438,2,"2026-01-04T13:50:41.772",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418253,1767534641787,-500.0,0.00016438,2,"2026-01-04T13:50:41.787",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418255,1767534641797,-500.0,0.00016438,2,"2026-01-04T13:50:41.797",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418257,1767534641807,-500.0,0.00016438,2,"2026-01-04T13:50:41.807",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418259,1767534641817,-500.0,0.00016438,2,"2026-01-04T13:50:41.817",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418261,1767534641827,-500.0,0.00016438,2,"2026-01-04T13:50:41.827",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418263,1767534641837,-500.0,0.00016438,2,"2026-01-04T13:50:41.837",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418265,1767534641848,-500.0,0.00016438,2,"2026-01-04T13:50:41.848",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418267,1767534641858,-500.0,0.00016438,2,"2026-01-04T13:50:41.858",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418269,1767534641868,-250.0,0.00016438,2,"2026-01-04T13:50:41.868",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418271,1767534641878,-500.0,0.00016438,2,"2026-01-04T13:50:41.878",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418273,1767534641891,-500.0,0.00016438,2,"2026-01-04T13:50:41.891",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418275,1767534641901,-500.0,0.00016438,2,"2026-01-04T13:50:41.901",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418277,1767534641911,-500.0,0.00016438,2,"2026-01-04T13:50:41.911",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418279,1767534641921,-500.0,0.00016438,2,"2026-01-04T13:50:41.921",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418281,1767534641931,-5251.45,0.00016438,2,"2026-01-04T13:50:41.931",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418283,1767534641941,-796.0,0.00016481,2,"2026-01-04T13:50:41.941",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418286,1767534641952,-5246.94593055,0.00016677,2,"2026-01-04T13:50:41.952",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418288,1767534641964,-4869.58978946,0.00016677,2,"2026-01-04T13:50:41.964",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418290,1767534641973,-5258.91,0.00016705,2,"2026-01-04T13:50:41.973",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418292,1767534641984,-500.0,0.00016706,2,"2026-01-04T13:50:41.984",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418294,1767534641994,-832.78,0.0001671,2,"2026-01-04T13:50:41.994",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418296,1767534642003,-151.0,0.0001675,2,"2026-01-04T13:50:42.003",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418298,1767534642014,-151.0,0.00016763,2,"2026-01-04T13:50:42.014",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418300,1767534642024,-151.0,0.00016766,2,"2026-01-04T13:50:42.024",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418302,1767534642034,-1280.0,0.00016893,2,"2026-01-04T13:50:42.034",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418304,1767534642043,-510.0,0.00016919,2,"2026-01-04T13:50:42.043",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418306,1767534642052,-5246.94593055,0.00016921,2,"2026-01-04T13:50:42.052",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418308,1767534642062,-4869.58978946,0.00016921,2,"2026-01-04T13:50:42.062",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418311,1767534642073,-999.99,0.00016922,2,"2026-01-04T13:50:42.073",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418313,1767534642082,-2738.92,0.00016922,2,"2026-01-04T13:50:42.082",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418315,1767534642092,-150.99,0.00016922,2,"2026-01-04T13:50:42.092",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418317,1767534642102,-299.99,0.00016922,4,"2026-01-04T13:50:42.102",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418319,1767534642113,-2967.43,0.00016922,2,"2026-01-04T13:50:42.113",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418321,1767534642122,-1533.44,0.00016922,2,"2026-01-04T13:50:42.122",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418323,1767534642132,-9999.99,0.00016922,2,"2026-01-04T13:50:42.132",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418325,1767534642142,-9999.99,0.00016922,2,"2026-01-04T13:50:42.142",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418327,1767534642152,-17627.85,0.00016922,2,"2026-01-04T13:50:42.152",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418329,1767534642162,-9982.38,0.00016922,2,"2026-01-04T13:50:42.162",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418331,1767534642171,-9999.99,0.00016922,2,"2026-01-04T13:50:42.171",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418333,1767534642181,-150.99,0.00016922,2,"2026-01-04T13:50:42.181",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418335,1767534642191,-500.0,0.0001698,2,"2026-01-04T13:50:42.191",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418337,1767534642201,-210.84930442,0.00016983,2,"2026-01-04T13:50:42.201",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418339,1767534642210,-832.78,0.00016984,2,"2026-01-04T13:50:42.210",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418341,1767534642219,-4574.13,0.00017023,2,"2026-01-04T13:50:42.219",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418343,1767534642229,-585.39426931,0.00017088,2,"2026-01-04T13:50:42.229",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418345,1767534642239,-30000.0,0.00017094,2,"2026-01-04T13:50:42.239",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418347,1767534642248,-425.53462522,0.00017096,2,"2026-01-04T13:50:42.248",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418349,1767534642258,-1280.0,0.000171,2,"2026-01-04T13:50:42.258",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418352,1767534642268,-219.03668828,0.00017166,2,"2026-01-04T13:50:42.268",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418354,1767534642277,-5246.94593055,0.00017166,2,"2026-01-04T13:50:42.277",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418356,1767534642288,-4869.58978946,0.00017166,2,"2026-01-04T13:50:42.288",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418358,1767534642297,-420.0,0.00017167,2,"2026-01-04T13:50:42.297",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418360,1767534642307,-200.0,0.00017174,2,"2026-01-04T13:50:42.307",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418362,1767534642318,-425.53462522,0.00017178,2,"2026-01-04T13:50:42.318",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418364,1767534642327,-796.0,0.00017182,2,"2026-01-04T13:50:42.327",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418366,1767534642337,-1280.0,0.00017196,2,"2026-01-04T13:50:42.337",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418368,1767534642347,-425.53462522,0.00017233,2,"2026-01-04T13:50:42.347",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418370,1767534642356,-250.0,0.00017238,2,"2026-01-04T13:50:42.356",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418372,1767534642365,-600.88665179,0.00017254,2,"2026-01-04T13:50:42.365",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418374,1767534642375,-1680.0,0.00017254,2,"2026-01-04T13:50:42.375",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418376,1767534642386,-832.78,0.00017258,2,"2026-01-04T13:50:42.386",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418378,1767534642395,-796.0,0.00017258,2,"2026-01-04T13:50:42.395",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418380,1767534642405,-300.0,0.00017268,2,"2026-01-04T13:50:42.405",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418382,1767534642416,-300.0,0.00017268,2,"2026-01-04T13:50:42.416",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418385,1767534642426,-1680.0,0.00017275,2,"2026-01-04T13:50:42.426",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418387,1767534642436,-159.67108242,0.00017278,2,"2026-01-04T13:50:42.436",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418389,1767534642446,-425.53462522,0.00017315,2,"2026-01-04T13:50:42.446",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418391,1767534642456,-1600.0,0.00017365,2,"2026-01-04T13:50:42.456",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418393,1767534642465,-1452.35412525,0.00017368,2,"2026-01-04T13:50:42.465",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418395,1767534642476,-425.53462522,0.0001737,2,"2026-01-04T13:50:42.476",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418397,1767534642485,-250.0,0.00017378,2,"2026-01-04T13:50:42.485",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418399,1767534642495,-600.0,0.00017378,2,"2026-01-04T13:50:42.495",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418401,1767534642504,-600.0,0.00017378,2,"2026-01-04T13:50:42.504",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418403,1767534642514,-600.0,0.00017378,2,"2026-01-04T13:50:42.514",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418405,1767534642525,-600.0,0.00017378,2,"2026-01-04T13:50:42.525",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418407,1767534642535,-630.52047785,0.00017378,2,"2026-01-04T13:50:42.535",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418409,1767534642545,-300.0,0.00017378,2,"2026-01-04T13:50:42.545",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418411,1767534642555,-195.0,0.00017378,2,"2026-01-04T13:50:42.555",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418413,1767534642565,-193.0,0.00017378,2,"2026-01-04T13:50:42.565",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418415,1767534642575,-150.0,0.00017378,2,"2026-01-04T13:50:42.575",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418417,1767534642584,-300.0,0.00017378,2,"2026-01-04T13:50:42.584",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418419,1767534642594,-2500.0,0.00017378,2,"2026-01-04T13:50:42.594",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418421,1767534642603,-198.40981234,0.00017378,2,"2026-01-04T13:50:42.603",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418424,1767534642614,-195.0,0.00017378,2,"2026-01-04T13:50:42.614",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418426,1767534642623,-2495.0,0.00017392,2,"2026-01-04T13:50:42.623",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418428,1767534642633,-5246.94593055,0.00017411,2,"2026-01-04T13:50:42.633",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418430,1767534642642,-4869.58978946,0.00017411,2,"2026-01-04T13:50:42.642",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418432,1767534642652,-796.0,0.00017415,2,"2026-01-04T13:50:42.652",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418434,1767534642662,-796.0,0.00017422,2,"2026-01-04T13:50:42.662",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418435,1767534642673,-1000.0,0.00017428,2,"2026-01-04T13:50:42.673",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418436,1767534642683,-425.53462522,0.00017452,2,"2026-01-04T13:50:42.683",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418437,1767534642692,-796.0,0.00017464,2,"2026-01-04T13:50:42.692",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418438,1767534642702,-425.53462522,0.00017507,2,"2026-01-04T13:50:42.702",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418439,1767534642712,-2495.0,0.00017511,2,"2026-01-04T13:50:42.712",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418440,1767534642723,-287.61899177,0.00017531,2,"2026-01-04T13:50:42.723",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418441,1767534642732,-832.78,0.00017532,2,"2026-01-04T13:50:42.732",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418442,1767534642742,-425.53462522,0.00017589,2,"2026-01-04T13:50:42.742",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418443,1767534642752,-2495.0,0.00017601,2,"2026-01-04T13:50:42.752",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418445,1767534642762,-917.70497562,0.0001764,2,"2026-01-04T13:50:42.762",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418446,1767534642772,-425.53462522,0.00017644,2,"2026-01-04T13:50:42.772",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418449,1767534642782,-5246.94593055,0.00017655,2,"2026-01-04T13:50:42.782",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418450,1767534642792,-4869.58978946,0.00017655,2,"2026-01-04T13:50:42.792",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418452,1767534642802,-1000.0,0.000177,2,"2026-01-04T13:50:42.802",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418455,1767534642811,-425.53462522,0.00017726,2,"2026-01-04T13:50:42.811",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418457,1767534642821,-425.53462522,0.00017781,2,"2026-01-04T13:50:42.821",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418459,1767534642832,-4574.13,0.00017797,2,"2026-01-04T13:50:42.832",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418461,1767534642843,-1000.0,0.000178,2,"2026-01-04T13:50:42.843",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418463,1767534642852,-832.78,0.00017805,2,"2026-01-04T13:50:42.852",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418465,1767534642861,-3576.19742,0.0001782,2,"2026-01-04T13:50:42.861",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418467,1767534642872,-3576.19743,0.0001782,2,"2026-01-04T13:50:42.872",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418469,1767534642885,-3576.19742,0.0001783,2,"2026-01-04T13:50:42.885",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418471,1767534642895,-200.0,0.00017855,2,"2026-01-04T13:50:42.895",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418473,1767534642905,-200.0,0.00017856,2,"2026-01-04T13:50:42.905",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418475,1767534642915,-200.0,0.00017856,2,"2026-01-04T13:50:42.915",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418477,1767534642926,-3576.19743,0.0001786,2,"2026-01-04T13:50:42.926",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418479,1767534642936,-425.53462522,0.00017863,2,"2026-01-04T13:50:42.936",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418481,1767534642946,-3576.19743,0.0001788,2,"2026-01-04T13:50:42.946",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418483,1767534642955,-10000.0,0.000179,2,"2026-01-04T13:50:42.955",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418485,1767534642966,-206.57971884,0.000179,2,"2026-01-04T13:50:42.966",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418487,1767534642976,-5246.94593055,0.000179,2,"2026-01-04T13:50:42.976",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418489,1767534642986,-1352.50321908,0.000179,2,"2026-01-04T13:50:42.986",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418491,1767534642996,-1000.0,0.000179,2,"2026-01-04T13:50:42.996",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418493,1767534643006,-4869.58978946,0.000179,2,"2026-01-04T13:50:43.006",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418495,1767534643015,-175.71265842,0.000179,3,"2026-01-04T13:50:43.015",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418498,1767534643026,-308.37836298,0.000179,2,"2026-01-04T13:50:43.026",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418501,1767534643035,-2495.0,0.00017908,2,"2026-01-04T13:50:43.035",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418504,1767534643045,-3576.19742,0.0001791,2,"2026-01-04T13:50:43.045",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418506,1767534643055,-1452.35412525,0.0001799,2,"2026-01-04T13:50:43.055",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418508,1767534643065,-1452.35412525,0.0001799,2,"2026-01-04T13:50:43.065",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418510,1767534643075,-151.0,0.00017996,2,"2026-01-04T13:50:43.075",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418512,1767534643084,-151.0,0.00017997,2,"2026-01-04T13:50:43.084",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418514,1767534643094,-2491.0,0.00017999,2,"2026-01-04T13:50:43.094",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418516,1767534643104,-156622.1283564,0.00017999,2,"2026-01-04T13:50:43.104",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418518,1767534643113,-300.0,0.00017999,2,"2026-01-04T13:50:43.113",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418520,1767534643123,-666.0,0.00017999,2,"2026-01-04T13:50:43.123",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418523,1767534643133,-190406.2642629,0.00017999,2,"2026-01-04T13:50:43.133",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418526,1767534643143,-666.0,0.00017999,2,"2026-01-04T13:50:43.143",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418530,1767534643153,-300.0,0.00017999,2,"2026-01-04T13:50:43.153",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418532,1767534643162,-666.0,0.00017999,2,"2026-01-04T13:50:43.162",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400418534,1767534643171,-2093986.36439972,0.00018,2,"2026-01-04T13:50:43.171",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420225,1767534661865,500.0,0.00015797,2,"2026-01-04T13:51:01.865",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420226,1767534662119,500.0,0.00015797,2,"2026-01-04T13:51:02.119",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420239,1767534664721,500.0,0.00015697,2,"2026-01-04T13:51:04.721",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420240,1767534664766,244.50208641,0.00015697,2,"2026-01-04T13:51:04.766",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420242,1767534672599,3529.2505,0.00015698,2,"2026-01-04T13:51:12.599",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420244,1767534689038,4726.25741359,0.00015698,2,"2026-01-04T13:51:29.038",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420245,1767534689072,10000.01,0.00015698,2,"2026-01-04T13:51:29.072",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420246,1767534689104,10000.01,0.00015698,2,"2026-01-04T13:51:29.104",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420247,1767534689135,10000.01,0.00015698,2,"2026-01-04T13:51:29.135",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420248,1767534689166,10000.01,0.00015698,2,"2026-01-04T13:51:29.166",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420249,1767534689198,10000.01,0.00015698,2,"2026-01-04T13:51:29.198",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420250,1767534689230,10000.01,0.00015698,2,"2026-01-04T13:51:29.230",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420251,1767534689262,10000.01,0.00015698,2,"2026-01-04T13:51:29.262",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420252,1767534689293,10000.01,0.00015698,2,"2026-01-04T13:51:29.293",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420253,1767534689324,10000.01,0.00015698,2,"2026-01-04T13:51:29.324",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420263,1767534722381,180.25,0.00013522,2,"2026-01-04T13:52:02.381",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420271,1767534735143,2407.319665,0.00015619,2,"2026-01-04T13:52:15.143",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420276,1767534764380,4738.08022813,0.00015598,2,"2026-01-04T13:52:44.380",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420277,1767534781313,300.0,0.00015697,2,"2026-01-04T13:53:01.313",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420278,1767534795152,1200.0,0.00015697,2,"2026-01-04T13:53:15.152",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420280,1767534825149,151.99798004,0.00015598,2,"2026-01-04T13:53:45.149",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420282,1767534846030,195.5040407,0.00015697,2,"2026-01-04T13:54:06.030",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420284,1767534847427,300.0,0.00015697,2,"2026-01-04T13:54:07.427",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420289,1767534861778,500.0,0.00015697,2,"2026-01-04T13:54:21.778",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420290,1767534861833,26.85808613,0.00015697,2,"2026-01-04T13:54:21.833",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420291,1767534861861,473.14191387,0.00015697,2,"2026-01-04T13:54:21.861",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420292,1767534861897,500.0,0.00015697,2,"2026-01-04T13:54:21.897",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420293,1767534861940,500.0,0.00015697,2,"2026-01-04T13:54:21.940",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420294,1767534861977,500.0,0.00015697,2,"2026-01-04T13:54:21.977",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420295,1767534862019,500.0,0.00015697,2,"2026-01-04T13:54:22.019",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420296,1767534862055,500.0,0.00015697,2,"2026-01-04T13:54:22.055",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420297,1767534862092,500.0,0.00015697,2,"2026-01-04T13:54:22.092",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420298,1767534862128,500.0,0.00015697,2,"2026-01-04T13:54:22.128",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420299,1767534862165,359.42094575,0.00015697,2,"2026-01-04T13:54:22.165",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420300,1767534862201,500.0,0.00015697,2,"2026-01-04T13:54:22.201",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420301,1767534862236,500.0,0.00015697,2,"2026-01-04T13:54:22.236",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420302,1767534862272,500.0,0.00015697,2,"2026-01-04T13:54:22.272",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420303,1767534862317,500.0,0.00015697,2,"2026-01-04T13:54:22.317",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420304,1767534862355,500.0,0.00015697,2,"2026-01-04T13:54:22.355",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420305,1767534862402,500.0,0.00015697,2,"2026-01-04T13:54:22.402",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420332,1767534897920,-746000.0,0.00015698,2,"2026-01-04T13:54:57.920",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420333,1767534901508,1200.0,0.00015697,2,"2026-01-04T13:55:01.508",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420334,1767534901546,300.0,0.00015697,2,"2026-01-04T13:55:01.546",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420335,1767534901582,300.0,0.00015697,2,"2026-01-04T13:55:01.582",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420336,1767534901624,300.0,0.00015697,2,"2026-01-04T13:55:01.624",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420343,1767534922745,500.0,0.00015697,2,"2026-01-04T13:55:22.745",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420344,1767534923073,67.44714038,0.00015697,2,"2026-01-04T13:55:23.073",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420345,1767534923111,155.67002002,0.00015697,2,"2026-01-04T13:55:23.111",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420352,1767534927653,-159273.65258641,0.00015698,2,"2026-01-04T13:55:27.653",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420353,1767534927675,-1000.0,0.00015698,2,"2026-01-04T13:55:27.675",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420354,1767534927696,-5185.0364,0.00015698,2,"2026-01-04T13:55:27.696",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420355,1767534927718,-926.5695,0.00015698,2,"2026-01-04T13:55:27.718",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420356,1767534927738,-6357.294,0.00015698,2,"2026-01-04T13:55:27.738",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420357,1767534927759,-3570.1597,0.00015698,2,"2026-01-04T13:55:27.759",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420358,1767534927782,-195.0,0.00015756,2,"2026-01-04T13:55:27.782",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420359,1767534927804,-226.97311419,0.00015814,2,"2026-01-04T13:55:27.804",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420360,1767534927825,-2500.0,0.00015814,2,"2026-01-04T13:55:27.825",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420361,1767534927848,-4738.08022813,0.00015854,2,"2026-01-04T13:55:27.848",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420362,1767534927869,-300.0,0.0001593,2,"2026-01-04T13:55:27.869",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420363,1767534927891,-195.0,0.0001593,2,"2026-01-04T13:55:27.891",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420364,1767534927912,-2500.0,0.00016105,2,"2026-01-04T13:55:27.912",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420365,1767534927934,-1611.74005586,0.00016105,2,"2026-01-04T13:55:27.934",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420366,1767534927964,-4738.08022813,0.0001611,2,"2026-01-04T13:55:27.964",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420367,1767534927986,-200.0,0.00016162,2,"2026-01-04T13:55:27.986",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420368,1767534928008,-207.4,0.00016162,2,"2026-01-04T13:55:28.008",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420369,1767534928030,-215.0738,0.00016162,2,"2026-01-04T13:55:28.030",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420370,1767534928052,-223.0315306,0.00016162,2,"2026-01-04T13:55:28.052",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420371,1767534928074,-231.28369723,0.00016162,2,"2026-01-04T13:55:28.074",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420372,1767534928096,-239.84119403,0.00016162,2,"2026-01-04T13:55:28.096",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420373,1767534928118,-248.71531821,0.00016162,2,"2026-01-04T13:55:28.118",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420374,1767534928140,-257.91778498,0.00016162,2,"2026-01-04T13:55:28.140",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420375,1767534928160,-18657.58408346,0.0001623,2,"2026-01-04T13:55:28.160",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420376,1767534928180,-250.0,0.00016232,2,"2026-01-04T13:55:28.180",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420377,1767534928201,-9999.99,0.00016232,2,"2026-01-04T13:55:28.201",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420378,1767534928221,-150.99,0.00016232,2,"2026-01-04T13:55:28.221",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420379,1767534928242,-17627.85,0.00016232,2,"2026-01-04T13:55:28.242",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420380,1767534928262,-32387.55,0.00016232,2,"2026-01-04T13:55:28.262",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420381,1767534928283,-9982.38,0.00016232,2,"2026-01-04T13:55:28.283",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420382,1767534928306,-9999.99,0.00016232,2,"2026-01-04T13:55:28.306",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420383,1767534928326,-24156.24,0.00016361,2,"2026-01-04T13:55:28.326",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420384,1767534928348,-999.99,0.00016361,2,"2026-01-04T13:55:28.348",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420385,1767534928372,-2738.92,0.00016361,2,"2026-01-04T13:55:28.372",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420386,1767534928397,-9999.99,0.00016361,2,"2026-01-04T13:55:28.397",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420387,1767534928420,-150.99,0.00016361,2,"2026-01-04T13:55:28.420",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420388,1767534928440,-2967.43,0.00016361,2,"2026-01-04T13:55:28.440",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420389,1767534928461,-3215.66,0.00016361,2,"2026-01-04T13:55:28.461",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420390,1767534928484,-299.99,0.00016361,4,"2026-01-04T13:55:28.484",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420391,1767534928509,-1533.44,0.00016361,2,"2026-01-04T13:55:28.509",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420392,1767534928547,-4738.08022813,0.00016365,2,"2026-01-04T13:55:28.547",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420393,1767534928569,-300.0,0.00016506,2,"2026-01-04T13:55:28.569",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420394,1767534928590,-300.0,0.00016506,2,"2026-01-04T13:55:28.590",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420395,1767534928612,-300.0,0.00016506,2,"2026-01-04T13:55:28.612",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420396,1767534928634,-195.0,0.00016506,2,"2026-01-04T13:55:28.634",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420397,1767534928657,-267.46074303,0.0001662,2,"2026-01-04T13:55:28.657",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420398,1767534928681,-4738.08022813,0.00016621,2,"2026-01-04T13:55:28.681",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420399,1767534928702,-250.0,0.00016686,2,"2026-01-04T13:55:28.702",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420400,1767534928725,-300.0,0.00016766,2,"2026-01-04T13:55:28.725",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420401,1767534928747,-510.0,0.00016827,2,"2026-01-04T13:55:28.747",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420402,1767534928769,-500.0,0.00016827,2,"2026-01-04T13:55:28.769",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420403,1767534928790,-151.0,0.0001685,2,"2026-01-04T13:55:28.790",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420404,1767534928817,-151.0,0.00016859,2,"2026-01-04T13:55:28.817",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420405,1767534928840,-4738.08022813,0.00016877,2,"2026-01-04T13:55:28.840",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420406,1767534928861,-151.0,0.00016889,2,"2026-01-04T13:55:28.861",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420407,1767534928884,-180.25,0.00016903,2,"2026-01-04T13:55:28.884",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420408,1767534928907,-107563.56,0.00016986,2,"2026-01-04T13:55:28.907",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420409,1767534928929,-250.0,0.00017,2,"2026-01-04T13:55:28.929",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420410,1767534928951,-3188.92,0.00017065,2,"2026-01-04T13:55:28.951",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420411,1767534928977,-652.48639435,0.00017069,2,"2026-01-04T13:55:28.977",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420412,1767534929002,-500.0,0.00017093,2,"2026-01-04T13:55:29.002",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420413,1767534929026,-30000.0,0.00017094,2,"2026-01-04T13:55:29.026",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420414,1767534929049,-425.53462522,0.00017096,2,"2026-01-04T13:55:29.049",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420415,1767534929072,-500.0,0.00017101,2,"2026-01-04T13:55:29.072",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420416,1767534929094,-4738.08022813,0.00017133,2,"2026-01-04T13:55:29.094",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420417,1767534929115,-1680.0,0.00017167,2,"2026-01-04T13:55:29.115",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420418,1767534929137,-420.0,0.00017167,2,"2026-01-04T13:55:29.137",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420419,1767534929158,-420.0,0.00017167,2,"2026-01-04T13:55:29.158",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420420,1767534929178,-425.53462522,0.00017178,2,"2026-01-04T13:55:29.178",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420421,1767534929199,-425.53462522,0.00017233,2,"2026-01-04T13:55:29.199",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420422,1767534929219,-1680.0,0.00017254,2,"2026-01-04T13:55:29.219",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420423,1767534929239,-198.40981234,0.00017268,2,"2026-01-04T13:55:29.239",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420424,1767534929259,-250.0,0.00017268,2,"2026-01-04T13:55:29.259",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420425,1767534929279,-300.0,0.00017268,2,"2026-01-04T13:55:29.279",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420426,1767534929300,-195.0,0.00017268,2,"2026-01-04T13:55:29.300",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420427,1767534929319,-193.0,0.00017268,2,"2026-01-04T13:55:29.319",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420428,1767534929340,-150.0,0.00017268,2,"2026-01-04T13:55:29.340",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420429,1767534929360,-406.94057102,0.00017268,2,"2026-01-04T13:55:29.360",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420430,1767534929381,-2500.0,0.00017268,2,"2026-01-04T13:55:29.381",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420431,1767534929403,-600.0,0.00017268,2,"2026-01-04T13:55:29.403",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420432,1767534929424,-600.0,0.00017268,2,"2026-01-04T13:55:29.424",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420433,1767534929445,-600.0,0.00017268,2,"2026-01-04T13:55:29.445",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420434,1767534929481,-600.0,0.00017268,2,"2026-01-04T13:55:29.481",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420435,1767534929502,-630.52047785,0.00017268,2,"2026-01-04T13:55:29.502",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420436,1767534929525,-195.0,0.00017268,2,"2026-01-04T13:55:29.525",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420437,1767534929547,-425.53462522,0.00017315,2,"2026-01-04T13:55:29.547",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420438,1767534929568,-300.0,0.00017339,2,"2026-01-04T13:55:29.568",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420439,1767534929589,-300.0,0.00017339,2,"2026-01-04T13:55:29.589",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420440,1767534929623,-425.53462522,0.0001737,2,"2026-01-04T13:55:29.623",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420441,1767534929655,-500.0,0.00017375,2,"2026-01-04T13:55:29.655",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420442,1767534929687,-4738.08022813,0.00017388,2,"2026-01-04T13:55:29.687",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420443,1767534929714,-425.53462522,0.00017452,2,"2026-01-04T13:55:29.714",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420444,1767534929741,-425.53462522,0.00017507,2,"2026-01-04T13:55:29.741",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420445,1767534929764,-425.53462522,0.00017589,2,"2026-01-04T13:55:29.764",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420446,1767534929788,-917.70497562,0.0001764,2,"2026-01-04T13:55:29.788",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420447,1767534929812,-425.53462522,0.00017644,2,"2026-01-04T13:55:29.812",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420448,1767534929837,-4738.08022813,0.00017644,2,"2026-01-04T13:55:29.837",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420449,1767534929868,-600.88665179,0.00017649,2,"2026-01-04T13:55:29.868",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420450,1767534929894,-425.53462522,0.00017726,2,"2026-01-04T13:55:29.894",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420451,1767534929920,-7691.48,0.00017757,2,"2026-01-04T13:55:29.920",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420452,1767534929946,-425.53462522,0.00017781,2,"2026-01-04T13:55:29.946",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420453,1767534929976,-200.0,0.00017855,2,"2026-01-04T13:55:29.976",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420454,1767534930002,-200.0,0.00017856,2,"2026-01-04T13:55:30.002",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420455,1767534930029,-200.0,0.00017856,2,"2026-01-04T13:55:30.029",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420456,1767534930055,-425.53462522,0.00017863,2,"2026-01-04T13:55:30.055",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420457,1767534930080,-6534.2662,0.000179,2,"2026-01-04T13:55:30.080",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420458,1767534930106,-1352.50321908,0.000179,2,"2026-01-04T13:55:30.106",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420459,1767534930131,-4738.08022813,0.000179,2,"2026-01-04T13:55:30.131",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420460,1767534930155,-151.99798004,0.000179,2,"2026-01-04T13:55:30.155",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420461,1767534930178,-1000.0,0.000179,2,"2026-01-04T13:55:30.178",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420462,1767534930203,-175.71265842,0.000179,3,"2026-01-04T13:55:30.203",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420463,1767534930226,-373.02776941,0.000179,2,"2026-01-04T13:55:30.226",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420464,1767534930250,-277.35679052,0.00017989,2,"2026-01-04T13:55:30.250",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420465,1767534930276,-86757.0981548,0.00017994,2,"2026-01-04T13:55:30.276",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420466,1767534930300,-151.0,0.00017997,2,"2026-01-04T13:55:30.300",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420467,1767534930323,-300.0,0.00017999,2,"2026-01-04T13:55:30.323",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420468,1767534930347,-666.0,0.00017999,2,"2026-01-04T13:55:30.347",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420469,1767534930374,-819.156,0.00017999,2,"2026-01-04T13:55:30.374",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420470,1767534930400,-300.0,0.00017999,2,"2026-01-04T13:55:30.400",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420471,1767534930424,-666.0,0.00017999,2,"2026-01-04T13:55:30.424",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420472,1767534930449,-109203.45128095,0.00018,2,"2026-01-04T13:55:30.449",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420473,1767534932804,500.0,0.00015697,2,"2026-01-04T13:55:32.804",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420474,1767534932849,409.715854,0.00015697,2,"2026-01-04T13:55:32.849",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420476,1767534935295,776.6986,0.00015598,2,"2026-01-04T13:55:35.295",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420499,1767534952971,-151.0,0.000168,2,"2026-01-04T13:55:52.971",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420500,1767534952998,-151.0,0.000168,2,"2026-01-04T13:55:52.998",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420501,1767534953023,-247.6319267,0.000169,2,"2026-01-04T13:55:53.023",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420502,1767534953050,-828.0,0.00017573,2,"2026-01-04T13:55:53.050",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420503,1767534953076,-3516.0,0.00017584,2,"2026-01-04T13:55:53.076",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420504,1767534953100,-151.0,0.00017786,2,"2026-01-04T13:55:53.100",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420505,1767534953124,-151.0,0.00017786,2,"2026-01-04T13:55:53.124",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420506,1767534953151,-151.0,0.00017802,2,"2026-01-04T13:55:53.151",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420507,1767534953175,-176653.3680733,0.00018,2,"2026-01-04T13:55:53.175",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420508,1767534972948,216.89191973,0.00015697,2,"2026-01-04T13:56:12.948",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420509,1767534979253,500.0,0.00015697,2,"2026-01-04T13:56:19.253",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420510,1767534979298,586.55895383,0.00015697,2,"2026-01-04T13:56:19.298",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420511,1767534987442,8913.45104617,0.00015598,2,"2026-01-04T13:56:27.442",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420512,1767534987483,10000.01,0.00015598,2,"2026-01-04T13:56:27.483",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420513,1767534987520,10000.01,0.00015598,2,"2026-01-04T13:56:27.520",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420514,1767534987556,10000.01,0.00015598,2,"2026-01-04T13:56:27.556",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420515,1767534987593,10000.01,0.00015598,2,"2026-01-04T13:56:27.593",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420516,1767534987630,10000.01,0.00015598,2,"2026-01-04T13:56:27.630",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420517,1767534987665,4487.33777008,0.00015598,2,"2026-01-04T13:56:27.665",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420518,1767534987695,5264.03637008,0.00015598,2,"2026-01-04T13:56:27.695",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420519,1767534987726,5264.03637008,0.00015598,2,"2026-01-04T13:56:27.726",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420520,1767534987756,5264.03637008,0.00015598,2,"2026-01-04T13:56:27.756",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420521,1767534987784,5264.03637008,0.00015598,2,"2026-01-04T13:56:27.784",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420522,1767534987814,5264.03637008,0.00015598,2,"2026-01-04T13:56:27.814",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420523,1767534987843,5264.03637008,0.00015598,2,"2026-01-04T13:56:27.843",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420524,1767534987872,5264.03637008,0.00015598,2,"2026-01-04T13:56:27.872",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420525,1767534987901,5264.03637008,0.00015598,2,"2026-01-04T13:56:27.901",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420526,1767534987931,5264.03637008,0.00015598,2,"2026-01-04T13:56:27.931",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420529,1767535021338,300.0,0.00015597,2,"2026-01-04T13:57:01.338",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420530,1767535021979,300.0,0.00015597,2,"2026-01-04T13:57:01.979",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420531,1767535022850,300.0,0.00015597,2,"2026-01-04T13:57:02.850",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420532,1767535024174,907.99108783,0.00015498,2,"2026-01-04T13:57:04.174",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420533,1767535024414,-428000.0,0.00015598,2,"2026-01-04T13:57:04.414",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420534,1767535035352,197.59482883,0.00015498,2,"2026-01-04T13:57:15.352",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420535,1767535049085,6296.85565204,0.00015498,2,"2026-01-04T13:57:29.085",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420536,1767535076105,-51000.0,0.00015598,2,"2026-01-04T13:57:56.105",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420538,1767535093929,996.0,0.00015597,2,"2026-01-04T13:58:13.929",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420551,1767535118592,636.8010978,0.00015597,2,"2026-01-04T13:58:38.592",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420552,1767535118640,64.7673335,0.00015597,2,"2026-01-04T13:58:38.640",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420553,1767535118671,315.54569189,0.00015597,2,"2026-01-04T13:58:38.671",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420554,1767535121416,501.81860917,0.00015597,2,"2026-01-04T13:58:41.416",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420555,1767535121460,500.0,0.00015597,2,"2026-01-04T13:58:41.460",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420556,1767535121520,373.26899397,0.00015597,2,"2026-01-04T13:58:41.520",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420567,1767535134213,-162000.0,0.00015598,2,"2026-01-04T13:58:54.213",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420569,1767535201443,300.0,0.00015597,2,"2026-01-04T14:00:01.443",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420570,1767535201483,300.0,0.00015597,2,"2026-01-04T14:00:01.483",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420571,1767535201521,1200.0,0.00015597,2,"2026-01-04T14:00:01.521",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420572,1767535202659,300.0,0.00015597,2,"2026-01-04T14:00:02.659",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420573,1767535203637,280.0,0.00015598,2,"2026-01-04T14:00:03.637",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420574,1767535229687,3688.07349593,0.00015498,2,"2026-01-04T14:00:29.687",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420575,1767535252452,500.0,0.00015597,2,"2026-01-04T14:00:52.452",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420576,1767535252563,500.0,0.00015597,2,"2026-01-04T14:00:52.563",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420577,1767535252885,500.0,0.00015597,2,"2026-01-04T14:00:52.885",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420578,1767535253460,500.0,0.00015597,2,"2026-01-04T14:00:53.460",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420579,1767535253750,241.30320904,0.00015597,2,"2026-01-04T14:00:53.750",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420580,1767535253784,258.69679096,0.00015597,2,"2026-01-04T14:00:53.784",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420581,1767535253825,500.0,0.00015597,2,"2026-01-04T14:00:53.825",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420582,1767535253866,500.0,0.00015597,2,"2026-01-04T14:00:53.866",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420583,1767535253910,500.0,0.00015597,2,"2026-01-04T14:00:53.910",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420584,1767535253952,500.0,0.00015597,2,"2026-01-04T14:00:53.952",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420585,1767535253997,500.0,0.00015597,2,"2026-01-04T14:00:53.997",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420586,1767535254042,500.0,0.00015597,2,"2026-01-04T14:00:54.042",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420587,1767535254090,500.0,0.00015597,2,"2026-01-04T14:00:54.090",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420588,1767535254135,500.0,0.00015597,2,"2026-01-04T14:00:54.135",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420589,1767535254177,500.0,0.00015597,2,"2026-01-04T14:00:54.177",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420590,1767535254219,500.0,0.00015597,2,"2026-01-04T14:00:54.219",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420591,1767535254260,500.0,0.00015597,2,"2026-01-04T14:00:54.260",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420592,1767535254301,500.0,0.00015597,2,"2026-01-04T14:00:54.301",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420593,1767535254342,500.0,0.00015597,2,"2026-01-04T14:00:54.342",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420594,1767535254392,500.0,0.00015597,2,"2026-01-04T14:00:54.392",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420595,1767535254437,500.0,0.00015597,2,"2026-01-04T14:00:54.437",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420596,1767535254477,500.0,0.00015597,2,"2026-01-04T14:00:54.477",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420597,1767535254519,500.0,0.00015597,2,"2026-01-04T14:00:54.519",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420598,1767535254560,500.0,0.00015597,2,"2026-01-04T14:00:54.560",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420599,1767535254629,500.0,0.00015597,2,"2026-01-04T14:00:54.629",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420600,1767535254678,241.31320904,0.00015597,2,"2026-01-04T14:00:54.678",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420601,1767535254712,258.68679096,0.00015597,2,"2026-01-04T14:00:54.712",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420602,1767535254756,500.0,0.00015597,2,"2026-01-04T14:00:54.756",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420603,1767535254797,500.0,0.00015597,2,"2026-01-04T14:00:54.797",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420604,1767535254840,500.0,0.00015597,2,"2026-01-04T14:00:54.840",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420605,1767535254886,403.82228951,0.00015597,2,"2026-01-04T14:00:54.886",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420606,1767535254988,500.0,0.00015597,2,"2026-01-04T14:00:54.988",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420607,1767535255277,500.0,0.00015597,2,"2026-01-04T14:00:55.277",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420608,1767535256591,500.0,0.00015597,2,"2026-01-04T14:00:56.591",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420609,1767535259365,377.43466482,0.00015597,2,"2026-01-04T14:00:59.365",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420610,1767535259412,1189.13101956,0.00015597,2,"2026-01-04T14:00:59.412",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420611,1767535260685,594.56550978,0.00015597,2,"2026-01-04T14:01:00.685",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420612,1767535260849,251.62310988,0.00015597,2,"2026-01-04T14:01:00.849",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420613,1767535261425,300.0,0.00015597,2,"2026-01-04T14:01:01.425",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420614,1767535262032,167.74873992,0.00015597,2,"2026-01-04T14:01:02.032",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420615,1767535262072,297.28275489,0.00015597,2,"2026-01-04T14:01:02.072",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420616,1767535262777,297.28275489,0.00015597,2,"2026-01-04T14:01:02.777",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420617,1767535262921,151.0,0.00015597,2,"2026-01-04T14:01:02.921",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420618,1767535263699,184.49747983,0.00015597,2,"2026-01-04T14:01:03.699",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420619,1767535270571,500.0,0.00015597,2,"2026-01-04T14:01:10.571",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420620,1767535273891,500.0,0.00015597,2,"2026-01-04T14:01:13.891",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420621,1767535273936,500.0,0.00015597,2,"2026-01-04T14:01:13.936",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420622,1767535273981,500.0,0.00015597,2,"2026-01-04T14:01:13.981",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420623,1767535274022,500.0,0.00015597,2,"2026-01-04T14:01:14.022",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420624,1767535274064,26.93488596,0.00015597,2,"2026-01-04T14:01:14.064",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420625,1767535274102,473.06511404,0.00015597,2,"2026-01-04T14:01:14.102",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420626,1767535274144,500.0,0.00015597,2,"2026-01-04T14:01:14.144",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420627,1767535274245,500.0,0.00015597,2,"2026-01-04T14:01:14.245",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420635,1767535319765,10000.01,0.00015597,2,"2026-01-04T14:01:59.765",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420636,1767535319796,8755.67113208,0.00015597,2,"2026-01-04T14:01:59.796",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420639,1767535381434,300.0,0.00015597,2,"2026-01-04T14:03:01.434",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420640,1767535381810,300.0,0.00015597,2,"2026-01-04T14:03:01.810",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420644,1767535422393,644.33886792,0.00015595,2,"2026-01-04T14:03:42.393",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420645,1767535422423,778.50113208,0.00015595,2,"2026-01-04T14:03:42.423",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420646,1767535426818,266.21911777,0.00015597,2,"2026-01-04T14:03:46.818",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420667,1767535462698,1178.78,0.00015542,2,"2026-01-04T14:04:22.698",0.00043799999999999997,87.08,0.9978177963579512,5094400814.666591]
[400420670,1767535501236,1200.0,0.00015597,2,"2026-01-04T14:05:01.236",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420671,1767535501272,300.0,0.00015597,2,"2026-01-04T14:05:01.272",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420672,1767535501513,300.0,0.00015597,2,"2026-01-04T14:05:01.513",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420673,1767535503787,500.0,0.00015597,2,"2026-01-04T14:05:03.787",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420675,1767535528776,1437.28,0.00015488,2,"2026-01-04T14:05:28.776",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420676,1767535561487,300.0,0.00015597,2,"2026-01-04T14:06:01.487",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420677,1767535563277,300.0,0.00015597,2,"2026-01-04T14:06:03.277",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420678,1767535571573,510.914429,0.00015597,2,"2026-01-04T14:06:11.573",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420679,1767535587667,1531.2,7.744e-05,2,"2026-01-04T14:06:27.667",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420680,1767535587936,1397.11532115,8.152e-05,2,"2026-01-04T14:06:27.936",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420681,1767535587965,134.08467885,8.152e-05,2,"2026-01-04T14:06:27.965",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420682,1767535588135,1531.2,8.559e-05,2,"2026-01-04T14:06:28.135",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420683,1767535588345,1531.2,8.967e-05,2,"2026-01-04T14:06:28.345",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420684,1767535588548,1531.2,9.374e-05,2,"2026-01-04T14:06:28.548",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420685,1767535588732,1531.2,9.782e-05,2,"2026-01-04T14:06:28.732",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420686,1767535588957,1531.2,0.0001019,2,"2026-01-04T14:06:28.957",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420687,1767535589159,1531.2,0.00010597,2,"2026-01-04T14:06:29.159",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420688,1767535589345,678.72532115,0.00011005,2,"2026-01-04T14:06:29.345",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420689,1767535589374,852.47467885,0.00011005,2,"2026-01-04T14:06:29.374",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420690,1767535589537,1531.2,0.00011412,2,"2026-01-04T14:06:29.537",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420691,1767535589731,1531.2,0.0001182,2,"2026-01-04T14:06:29.731",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420692,1767535589918,1531.2,0.00012228,2,"2026-01-04T14:06:29.918",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420693,1767535590133,1531.2,0.00012635,2,"2026-01-04T14:06:30.133",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420694,1767535590328,1531.2,0.00013043,2,"2026-01-04T14:06:30.328",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420695,1767535590529,1491.53532115,0.0001345,2,"2026-01-04T14:06:30.529",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420696,1767535590558,39.66467885,0.0001345,2,"2026-01-04T14:06:30.558",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420697,1767535590722,1531.2,0.00013858,2,"2026-01-04T14:06:30.722",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420698,1767535590920,1531.2,0.00014266,2,"2026-01-04T14:06:30.920",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420699,1767535591131,1531.2,0.00014673,2,"2026-01-04T14:06:31.131",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420700,1767535591418,1531.2,0.00015081,2,"2026-01-04T14:06:31.418",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420701,1767535591608,1531.2,0.00015488,2,"2026-01-04T14:06:31.608",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420702,1767535621716,300.0,0.00015597,2,"2026-01-04T14:07:01.716",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420703,1767535633245,500.0,0.00015597,2,"2026-01-04T14:07:13.245",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420704,1767535658947,500.0,0.00015597,2,"2026-01-04T14:07:38.947",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420708,1767535689938,500.0,0.00015597,2,"2026-01-04T14:08:09.938",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420719,1767535726132,597.7787886,0.00015597,2,"2026-01-04T14:08:46.132",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420720,1767535740058,3319.2661464,0.00015498,2,"2026-01-04T14:09:00.058",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420721,1767535741956,300.0,0.00015597,2,"2026-01-04T14:09:01.956",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420722,1767535746135,-476.91426169,0.00015598,2,"2026-01-04T14:09:06.135",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420723,1767535778438,500.0,0.00015597,2,"2026-01-04T14:09:38.438",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420724,1767535801283,300.0,0.00015597,2,"2026-01-04T14:10:01.283",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420725,1767535801321,300.0,0.00015597,2,"2026-01-04T14:10:01.321",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420726,1767535801359,1200.0,0.00015597,2,"2026-01-04T14:10:01.359",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420727,1767535803212,280.0,0.00015598,2,"2026-01-04T14:10:03.212",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420731,1767535831511,-23.08573831,0.00015598,2,"2026-01-04T14:10:31.511",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420732,1767535831522,-500.0,0.00015598,2,"2026-01-04T14:10:31.522",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420733,1767535831536,-116.50717687,0.00015598,2,"2026-01-04T14:10:31.536",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420734,1767535831548,-254.72572641,0.00015598,2,"2026-01-04T14:10:31.548",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420735,1767535831563,-128.76709672,0.00015598,2,"2026-01-04T14:10:31.563",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420736,1767535831572,-60935.63255759,0.00015598,2,"2026-01-04T14:10:31.572",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420737,1767535831584,-4444.35,0.00015598,2,"2026-01-04T14:10:31.584",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420738,1767535831596,-423.26541889,0.00015598,2,"2026-01-04T14:10:31.596",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420739,1767535831607,-287.06431718,0.00015598,2,"2026-01-04T14:10:31.607",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420740,1767535831619,-182132.52155937,0.00015598,2,"2026-01-04T14:10:31.619",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420741,1767535831629,-1000.0,0.00015598,2,"2026-01-04T14:10:31.629",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420742,1767535831639,-300.0,0.00015598,2,"2026-01-04T14:10:31.639",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420743,1767535831649,-300.0,0.00015599,2,"2026-01-04T14:10:31.649",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420744,1767535831659,-195.0,0.00015599,2,"2026-01-04T14:10:31.659",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420745,1767535831668,-300.0,0.000156,2,"2026-01-04T14:10:31.668",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420746,1767535831678,-300.0,0.000156,2,"2026-01-04T14:10:31.678",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420747,1767535831687,-172.686956,0.000156,2,"2026-01-04T14:10:31.687",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420748,1767535831697,-195.0,0.00015601,2,"2026-01-04T14:10:31.697",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420749,1767535831707,-300.0,0.00015603,2,"2026-01-04T14:10:31.707",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420750,1767535831717,-250.0,0.00015603,2,"2026-01-04T14:10:31.717",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420751,1767535831727,-195.0,0.00015615,2,"2026-01-04T14:10:31.727",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420752,1767535831737,-3319.26614632,0.00015765,2,"2026-01-04T14:10:31.737",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420753,1767535831747,-500.0,0.00015797,2,"2026-01-04T14:10:31.747",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420754,1767535831757,-500.0,0.00015797,2,"2026-01-04T14:10:31.757",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420755,1767535831767,-500.0,0.00015797,2,"2026-01-04T14:10:31.767",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420756,1767535831776,-9999.99,0.00015797,2,"2026-01-04T14:10:31.776",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420757,1767535831786,-8709.94,0.00015797,2,"2026-01-04T14:10:31.786",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420758,1767535831796,-150.99,0.00015797,2,"2026-01-04T14:10:31.796",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420759,1767535831805,-299.99,0.00015797,2,"2026-01-04T14:10:31.805",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420760,1767535831815,-9999.99,0.00015797,2,"2026-01-04T14:10:31.815",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420761,1767535831824,-743.16,0.00015797,2,"2026-01-04T14:10:31.824",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420762,1767535831834,-1295.18,0.00015797,2,"2026-01-04T14:10:31.834",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420763,1767535831844,-1000.0,0.00015897,2,"2026-01-04T14:10:31.844",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420764,1767535831853,-1852.42,0.00015978,2,"2026-01-04T14:10:31.853",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420765,1767535831863,-3319.26614632,0.00016032,2,"2026-01-04T14:10:31.863",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420766,1767535831872,-200.0,0.00016046,2,"2026-01-04T14:10:31.872",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420767,1767535831883,-207.4,0.00016046,2,"2026-01-04T14:10:31.883",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420768,1767535831897,-215.0738,0.00016046,2,"2026-01-04T14:10:31.897",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420769,1767535831907,-223.0315306,0.00016046,2,"2026-01-04T14:10:31.907",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420770,1767535831917,-231.28369723,0.00016046,2,"2026-01-04T14:10:31.917",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420771,1767535831927,-239.84119403,0.00016046,2,"2026-01-04T14:10:31.927",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420772,1767535831936,-248.71531821,0.00016046,2,"2026-01-04T14:10:31.936",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420773,1767535831947,-257.91778498,0.00016046,2,"2026-01-04T14:10:31.947",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420774,1767535831957,-267.46074303,0.00016046,2,"2026-01-04T14:10:31.957",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420775,1767535831966,-277.35679052,0.00016046,2,"2026-01-04T14:10:31.966",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420776,1767535831976,-1295.18,0.00016071,2,"2026-01-04T14:10:31.976",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420777,1767535831987,-1257.0192551,0.0001613,2,"2026-01-04T14:10:31.987",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420778,1767535832000,-6389.41695719,0.0001613,2,"2026-01-04T14:10:32.000",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420779,1767535832009,-168.30267871,0.00016162,2,"2026-01-04T14:10:32.009",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420780,1767535832019,-3240.0,0.00016262,2,"2026-01-04T14:10:32.019",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420781,1767535832029,-3319.26614632,0.00016299,2,"2026-01-04T14:10:32.029",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420782,1767535832039,-1295.18,0.00016345,2,"2026-01-04T14:10:32.039",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420783,1767535832048,-500.0,0.00016438,2,"2026-01-04T14:10:32.048",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420784,1767535832059,-500.0,0.00016438,2,"2026-01-04T14:10:32.059",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420785,1767535832069,-500.0,0.00016438,2,"2026-01-04T14:10:32.069",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420786,1767535832079,-500.0,0.00016438,2,"2026-01-04T14:10:32.079",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420787,1767535832089,-500.0,0.00016438,2,"2026-01-04T14:10:32.089",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420788,1767535832098,-500.0,0.00016438,2,"2026-01-04T14:10:32.098",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420789,1767535832107,-500.0,0.00016438,2,"2026-01-04T14:10:32.107",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420790,1767535832117,-500.0,0.00016438,2,"2026-01-04T14:10:32.117",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420791,1767535832127,-500.0,0.00016438,2,"2026-01-04T14:10:32.127",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420792,1767535832136,-500.0,0.00016438,2,"2026-01-04T14:10:32.136",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420793,1767535832146,-500.0,0.00016438,2,"2026-01-04T14:10:32.146",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420794,1767535832157,-500.0,0.00016438,2,"2026-01-04T14:10:32.157",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420795,1767535832166,-500.0,0.00016438,2,"2026-01-04T14:10:32.166",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420796,1767535832176,-500.0,0.00016438,2,"2026-01-04T14:10:32.176",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420797,1767535832185,-500.0,0.00016438,2,"2026-01-04T14:10:32.185",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420798,1767535832196,-500.0,0.00016438,2,"2026-01-04T14:10:32.196",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420799,1767535832209,-581.34559125,0.00016438,2,"2026-01-04T14:10:32.209",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420800,1767535832219,-500.0,0.00016438,2,"2026-01-04T14:10:32.219",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420801,1767535832229,-500.0,0.00016438,2,"2026-01-04T14:10:32.229",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420802,1767535832239,-500.0,0.00016438,2,"2026-01-04T14:10:32.239",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420803,1767535832248,-500.0,0.00016438,2,"2026-01-04T14:10:32.248",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420804,1767535832263,-500.0,0.00016438,2,"2026-01-04T14:10:32.263",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420805,1767535832275,-500.0,0.00016438,2,"2026-01-04T14:10:32.275",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420806,1767535832284,-500.0,0.00016438,2,"2026-01-04T14:10:32.284",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420807,1767535832294,-500.0,0.00016438,2,"2026-01-04T14:10:32.294",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420808,1767535832304,-500.0,0.00016438,2,"2026-01-04T14:10:32.304",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420809,1767535832313,-500.0,0.00016438,2,"2026-01-04T14:10:32.313",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420810,1767535832323,-500.0,0.00016438,2,"2026-01-04T14:10:32.323",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420811,1767535832333,-500.0,0.00016438,2,"2026-01-04T14:10:32.333",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420812,1767535832342,-500.0,0.00016438,2,"2026-01-04T14:10:32.342",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420813,1767535832352,-500.0,0.00016438,2,"2026-01-04T14:10:32.352",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420814,1767535832362,-500.0,0.00016438,2,"2026-01-04T14:10:32.362",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420815,1767535832372,-500.0,0.00016438,2,"2026-01-04T14:10:32.372",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420816,1767535832382,-500.0,0.00016438,2,"2026-01-04T14:10:32.382",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420817,1767535832392,-500.0,0.00016438,2,"2026-01-04T14:10:32.392",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420818,1767535832402,-500.0,0.00016438,2,"2026-01-04T14:10:32.402",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420819,1767535832412,-500.0,0.00016438,2,"2026-01-04T14:10:32.412",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420820,1767535832422,-500.0,0.00016438,2,"2026-01-04T14:10:32.422",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420821,1767535832434,-500.0,0.00016438,2,"2026-01-04T14:10:32.434",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420822,1767535832443,-500.0,0.00016438,2,"2026-01-04T14:10:32.443",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420823,1767535832454,-500.0,0.00016438,2,"2026-01-04T14:10:32.454",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420824,1767535832464,-500.0,0.00016438,2,"2026-01-04T14:10:32.464",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420825,1767535832474,-500.0,0.00016438,2,"2026-01-04T14:10:32.474",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420826,1767535832483,-500.0,0.00016438,2,"2026-01-04T14:10:32.483",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420827,1767535832494,-500.0,0.00016438,2,"2026-01-04T14:10:32.494",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420828,1767535832504,-500.0,0.00016438,2,"2026-01-04T14:10:32.504",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420829,1767535832514,-500.0,0.00016438,2,"2026-01-04T14:10:32.514",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420830,1767535832523,-500.0,0.00016438,2,"2026-01-04T14:10:32.523",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420831,1767535832533,-500.0,0.00016438,2,"2026-01-04T14:10:32.533",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420832,1767535832543,-500.0,0.00016438,2,"2026-01-04T14:10:32.543",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420833,1767535832552,-500.0,0.00016438,2,"2026-01-04T14:10:32.552",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420834,1767535832561,-500.0,0.00016438,2,"2026-01-04T14:10:32.561",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420835,1767535832571,-500.0,0.00016438,2,"2026-01-04T14:10:32.571",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420836,1767535832580,-500.0,0.00016438,2,"2026-01-04T14:10:32.580",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420837,1767535832590,-500.0,0.00016438,2,"2026-01-04T14:10:32.590",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420838,1767535832599,-500.0,0.00016438,2,"2026-01-04T14:10:32.599",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420839,1767535832609,-500.0,0.00016438,2,"2026-01-04T14:10:32.609",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420840,1767535832619,-500.0,0.00016438,2,"2026-01-04T14:10:32.619",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420841,1767535832633,-450.0,0.00016438,2,"2026-01-04T14:10:32.633",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420842,1767535832642,-466.58092947,0.00016438,2,"2026-01-04T14:10:32.642",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420843,1767535832794,-33.41907053,0.00016438,2,"2026-01-04T14:10:32.794",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420844,1767535832804,-500.0,0.00016438,2,"2026-01-04T14:10:32.804",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420845,1767535832814,-500.0,0.00016438,2,"2026-01-04T14:10:32.814",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420846,1767535832824,-500.0,0.00016438,2,"2026-01-04T14:10:32.824",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420847,1767535832833,-500.0,0.00016438,2,"2026-01-04T14:10:32.833",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420848,1767535832843,-500.0,0.00016438,2,"2026-01-04T14:10:32.843",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420849,1767535832852,-500.0,0.00016438,2,"2026-01-04T14:10:32.852",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420850,1767535832863,-479.80619309,0.00016438,2,"2026-01-04T14:10:32.863",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420851,1767535832874,-20.19380691,0.00016438,2,"2026-01-04T14:10:32.874",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420852,1767535832884,-500.0,0.00016438,2,"2026-01-04T14:10:32.884",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420853,1767535832893,-102.36291995,0.00016438,2,"2026-01-04T14:10:32.893",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420854,1767535837428,-358.33485164,0.00016438,2,"2026-01-04T14:10:37.428",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420855,1767535837542,-39.30222841,0.00016438,2,"2026-01-04T14:10:37.542",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420856,1767535837553,-500.0,0.00016438,2,"2026-01-04T14:10:37.553",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420857,1767535837563,-500.0,0.00016438,2,"2026-01-04T14:10:37.563",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420858,1767535837572,-500.0,0.00016438,2,"2026-01-04T14:10:37.572",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420859,1767535837582,-500.0,0.00016438,2,"2026-01-04T14:10:37.582",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420860,1767535837592,-500.0,0.00016438,2,"2026-01-04T14:10:37.592",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420861,1767535837602,-76.62772227,0.00016438,2,"2026-01-04T14:10:37.602",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420862,1767535837627,-423.37227773,0.00016438,2,"2026-01-04T14:10:37.627",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420863,1767535837636,-166.50657411,0.0001651,2,"2026-01-04T14:10:37.636",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420864,1767535837648,-1.7961046,0.0001651,2,"2026-01-04T14:10:37.648",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420865,1767535837658,-1923.75389572,0.0001652,2,"2026-01-04T14:10:37.658",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420866,1767535837670,-672.65078649,0.0001652,2,"2026-01-04T14:10:37.670",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420867,1767535837681,-1221.26746359,0.0001652,2,"2026-01-04T14:10:37.681",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420868,1767535837697,-254.18043806,0.0001652,2,"2026-01-04T14:10:37.697",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400420872,1767535837810,-526.22508274,0.0001652,2,"2026-01-04T14:10:37.810",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421066,1767535839920,-1541.88675737,0.0001652,2,"2026-01-04T14:10:39.920",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421069,1767535839931,-3319.26614632,0.00016566,2,"2026-01-04T14:10:39.931",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421071,1767535839942,-1295.18,0.00016619,2,"2026-01-04T14:10:39.942",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421073,1767535839952,-500.0,0.0001662,2,"2026-01-04T14:10:39.952",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421075,1767535839962,-500.0,0.0001662,2,"2026-01-04T14:10:39.962",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421077,1767535839972,-500.0,0.0001662,2,"2026-01-04T14:10:39.972",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421080,1767535839991,-500.0,0.0001662,2,"2026-01-04T14:10:39.991",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421082,1767535840007,-500.0,0.0001662,2,"2026-01-04T14:10:40.007",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421084,1767535840018,-500.0,0.0001662,2,"2026-01-04T14:10:40.018",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421086,1767535840029,-6139.96442392,0.00016673,2,"2026-01-04T14:10:40.029",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421089,1767535840039,-510.0,0.0001672,2,"2026-01-04T14:10:40.039",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421091,1767535840049,-500.0,0.00016771,2,"2026-01-04T14:10:40.049",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421093,1767535840059,-511.41685725,0.00016771,2,"2026-01-04T14:10:40.059",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421095,1767535840070,-190201.863278,0.00016772,2,"2026-01-04T14:10:40.070",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421097,1767535840080,-9806.9019414,0.00016772,2,"2026-01-04T14:10:40.080",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421099,1767535840090,-4892.62487935,0.00016778,2,"2026-01-04T14:10:40.090",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421101,1767535840100,-422.71458731,0.0001679,2,"2026-01-04T14:10:40.100",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421103,1767535840110,-6139.96442392,0.00016827,2,"2026-01-04T14:10:40.110",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421105,1767535840121,-3319.26614632,0.00016832,2,"2026-01-04T14:10:40.121",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421107,1767535840131,-168.30267871,0.00016857,2,"2026-01-04T14:10:40.131",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421109,1767535840140,-1295.18,0.00016893,2,"2026-01-04T14:10:40.140",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421111,1767535840151,-500.0,0.00016921,2,"2026-01-04T14:10:40.151",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421113,1767535840160,-420.0,0.0001706,2,"2026-01-04T14:10:40.160",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421115,1767535840170,-3319.26614632,0.00017099,2,"2026-01-04T14:10:40.170",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421117,1767535840180,-1680.0,0.00017146,2,"2026-01-04T14:10:40.180",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421120,1767535840190,-300.0,0.00017158,2,"2026-01-04T14:10:40.190",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421122,1767535840202,-250.0,0.00017158,2,"2026-01-04T14:10:40.202",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421124,1767535840214,-250.0,0.00017158,2,"2026-01-04T14:10:40.214",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421126,1767535840224,-600.0,0.00017158,2,"2026-01-04T14:10:40.224",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421128,1767535840234,-600.0,0.00017158,2,"2026-01-04T14:10:40.234",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421130,1767535840244,-600.0,0.00017158,2,"2026-01-04T14:10:40.244",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421132,1767535840253,-600.0,0.00017158,2,"2026-01-04T14:10:40.253",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421134,1767535840263,-600.0,0.00017158,2,"2026-01-04T14:10:40.263",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421136,1767535840273,-195.0,0.00017158,2,"2026-01-04T14:10:40.273",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421138,1767535840284,-300.0,0.00017158,2,"2026-01-04T14:10:40.284",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421140,1767535840293,-195.0,0.00017158,2,"2026-01-04T14:10:40.293",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421142,1767535840303,-300.0,0.00017158,2,"2026-01-04T14:10:40.303",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421144,1767535840315,-300.0,0.00017158,2,"2026-01-04T14:10:40.315",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421146,1767535840324,-1295.18,0.00017167,2,"2026-01-04T14:10:40.324",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421148,1767535840334,-283.36048485,0.00017181,2,"2026-01-04T14:10:40.334",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421150,1767535840344,-168.30267871,0.00017205,2,"2026-01-04T14:10:40.344",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421152,1767535840358,-3516.0,0.00017274,2,"2026-01-04T14:10:40.358",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421154,1767535840368,-3516.0,0.00017286,2,"2026-01-04T14:10:40.368",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421157,1767535840379,-500.0,0.00017286,2,"2026-01-04T14:10:40.379",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421159,1767535840389,-673.0,0.00017337,2,"2026-01-04T14:10:40.389",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421161,1767535840399,-3319.26614632,0.00017366,2,"2026-01-04T14:10:40.399",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421163,1767535840408,-3516.0,0.000174,2,"2026-01-04T14:10:40.408",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421165,1767535840419,-287.61899177,0.00017415,2,"2026-01-04T14:10:40.419",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421167,1767535840431,-1295.18,0.00017441,2,"2026-01-04T14:10:40.431",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421169,1767535840440,-168.30267871,0.00017552,2,"2026-01-04T14:10:40.440",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421171,1767535840450,-500.0,0.0001756,2,"2026-01-04T14:10:40.450",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421173,1767535840460,-3516.0,0.00017587,2,"2026-01-04T14:10:40.460",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421175,1767535840469,-1000.0,0.00017608,2,"2026-01-04T14:10:40.469",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421177,1767535840479,-1000.0,0.00017608,2,"2026-01-04T14:10:40.479",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421179,1767535840489,-1000.0,0.00017613,2,"2026-01-04T14:10:40.489",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421181,1767535840499,-973.39,0.00017625,2,"2026-01-04T14:10:40.499",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421183,1767535840509,-724.36805306,0.00017633,2,"2026-01-04T14:10:40.509",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421185,1767535840519,-3319.26614632,0.00017633,2,"2026-01-04T14:10:40.519",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421187,1767535840529,-675.70650219,0.0001764,2,"2026-01-04T14:10:40.529",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421217,1767535840801,-768.206,0.0001764,2,"2026-01-04T14:10:40.801",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421219,1767535840812,-158.889,0.0001764,2,"2026-01-04T14:10:40.812",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421222,1767535840822,-1000.0,0.00017644,2,"2026-01-04T14:10:40.822",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421224,1767535840832,-1295.18,0.00017715,2,"2026-01-04T14:10:40.832",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421226,1767535840843,-500.0,0.00017726,2,"2026-01-04T14:10:40.843",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421228,1767535840852,-150.0,0.00017739,2,"2026-01-04T14:10:40.852",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421230,1767535840861,-1000.0,0.00017742,2,"2026-01-04T14:10:40.861",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421232,1767535840870,-1000.0,0.00017758,2,"2026-01-04T14:10:40.870",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421234,1767535840880,-3499.321,0.0001776,2,"2026-01-04T14:10:40.880",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421236,1767535840890,-633.13,0.0001776,2,"2026-01-04T14:10:40.890",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421238,1767535840900,-1274.058,0.0001776,2,"2026-01-04T14:10:40.900",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421240,1767535840909,-550.012,0.0001776,2,"2026-01-04T14:10:40.909",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421242,1767535840917,-1200.0,0.0001776,2,"2026-01-04T14:10:40.917",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421244,1767535840927,-913.0,0.0001776,2,"2026-01-04T14:10:40.927",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421246,1767535840936,-2118.959,0.0001776,2,"2026-01-04T14:10:40.936",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421248,1767535840945,-4815.0,0.0001776,2,"2026-01-04T14:10:40.945",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421250,1767535840955,-6547.0,0.0001776,2,"2026-01-04T14:10:40.955",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421252,1767535840964,-150.0,0.00017786,2,"2026-01-04T14:10:40.964",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421254,1767535840974,-3516.0,0.00017787,2,"2026-01-04T14:10:40.974",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421256,1767535840984,-150.0,0.00017788,2,"2026-01-04T14:10:40.984",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421258,1767535840994,-1000.0,0.000178,2,"2026-01-04T14:10:40.994",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421260,1767535841004,-500.0,0.00017809,2,"2026-01-04T14:10:41.004",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421262,1767535841014,-500.0,0.00017809,2,"2026-01-04T14:10:41.014",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421264,1767535841023,-500.0,0.00017809,2,"2026-01-04T14:10:41.023",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421266,1767535841033,-626.55536679,0.00017809,2,"2026-01-04T14:10:41.033",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421268,1767535841042,-500.0,0.00017809,2,"2026-01-04T14:10:41.042",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421270,1767535841052,-500.0,0.00017809,2,"2026-01-04T14:10:41.052",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421272,1767535841063,-3516.0,0.0001781,2,"2026-01-04T14:10:41.063",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421274,1767535841072,-1000.0,0.00017819,2,"2026-01-04T14:10:41.072",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421276,1767535841081,-1886.93042,0.0001782,2,"2026-01-04T14:10:41.081",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421277,1767535841091,-1886.93042,0.0001782,2,"2026-01-04T14:10:41.091",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421280,1767535841101,-1886.93043,0.0001783,2,"2026-01-04T14:10:41.101",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421281,1767535841110,-509.49377493,0.00017834,2,"2026-01-04T14:10:41.110",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421283,1767535841120,-200.0,0.00017856,2,"2026-01-04T14:10:41.120",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421285,1767535841130,-1886.93042,0.0001786,2,"2026-01-04T14:10:41.130",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421287,1767535841140,-1886.93043,0.0001788,2,"2026-01-04T14:10:41.140",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421289,1767535841150,-9694.1365,0.000179,2,"2026-01-04T14:10:41.150",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421292,1767535841160,-10000.0,0.000179,2,"2026-01-04T14:10:41.160",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421294,1767535841170,-222.8066,0.000179,2,"2026-01-04T14:10:41.170",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421296,1767535841179,-1734.72729165,0.000179,2,"2026-01-04T14:10:41.179",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421298,1767535841188,-1000.0,0.000179,2,"2026-01-04T14:10:41.188",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421300,1767535841199,-3319.26614632,0.000179,2,"2026-01-04T14:10:41.199",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421302,1767535841214,-168.30267871,0.000179,2,"2026-01-04T14:10:41.214",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421304,1767535841223,-159.67108242,0.000179,2,"2026-01-04T14:10:41.223",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421306,1767535841233,-1886.93042,0.0001791,2,"2026-01-04T14:10:41.233",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421308,1767535841244,-866.0,0.00017921,2,"2026-01-04T14:10:41.244",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421310,1767535841254,-150.0,0.00017926,2,"2026-01-04T14:10:41.254",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421312,1767535841264,-3516.0,0.00017933,2,"2026-01-04T14:10:41.264",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421313,1767535841276,-1295.18,0.00017989,2,"2026-01-04T14:10:41.276",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421315,1767535841286,-1452.35412525,0.0001799,2,"2026-01-04T14:10:41.286",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421317,1767535841296,-1452.35412525,0.0001799,2,"2026-01-04T14:10:41.296",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421320,1767535841306,-1452.35412525,0.0001799,2,"2026-01-04T14:10:41.306",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421322,1767535841315,-151.0,0.00017997,2,"2026-01-04T14:10:41.315",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421324,1767535841325,-500.0,0.00017998,2,"2026-01-04T14:10:41.325",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421325,1767535841335,-500.0,0.00017998,2,"2026-01-04T14:10:41.335",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421327,1767535841344,-500.0,0.00017999,2,"2026-01-04T14:10:41.344",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421329,1767535841354,-500.0,0.00017999,2,"2026-01-04T14:10:41.354",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421331,1767535841363,-500.0,0.00017999,2,"2026-01-04T14:10:41.363",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421333,1767535841373,-500.0,0.00017999,2,"2026-01-04T14:10:41.373",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421336,1767535841383,-500.0,0.00017999,2,"2026-01-04T14:10:41.383",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421337,1767535841392,-511.9256593,0.00017999,2,"2026-01-04T14:10:41.392",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421339,1767535841403,-300.0,0.00017999,2,"2026-01-04T14:10:41.403",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421341,1767535841413,-518.18459774,0.00017999,2,"2026-01-04T14:10:41.413",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421343,1767535841424,-500.0,0.00017999,2,"2026-01-04T14:10:41.424",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421346,1767535841433,-449.69501018,0.00017999,2,"2026-01-04T14:10:41.433",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421348,1767535841443,-500.0,0.00017999,2,"2026-01-04T14:10:41.443",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421349,1767535841453,-500.0,0.00017999,2,"2026-01-04T14:10:41.453",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421352,1767535841462,-500.0,0.00017999,2,"2026-01-04T14:10:41.462",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421354,1767535841472,-300.0,0.00017999,2,"2026-01-04T14:10:41.472",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421356,1767535841482,-600.92295159,0.00017999,2,"2026-01-04T14:10:41.482",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421358,1767535841493,-500.0,0.00017999,2,"2026-01-04T14:10:41.493",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421360,1767535841502,-500.0,0.00017999,2,"2026-01-04T14:10:41.502",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421362,1767535841511,-477.1153383,0.00017999,2,"2026-01-04T14:10:41.511",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421363,1767535841521,-300.0,0.00017999,2,"2026-01-04T14:10:41.521",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421365,1767535841532,-666.0,0.00017999,2,"2026-01-04T14:10:41.532",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421368,1767535841542,-500.0,0.00017999,2,"2026-01-04T14:10:41.542",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421369,1767535841552,-2770.0,0.00018,2,"2026-01-04T14:10:41.552",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421371,1767535841561,-2461553.20307825,0.00018,2,"2026-01-04T14:10:41.561",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421631,1767535844208,-278.49885641,0.0001698,2,"2026-01-04T14:10:44.208",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421650,1767535844373,-421.86400694,0.0001698,2,"2026-01-04T14:10:44.373",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421652,1767535844384,-5439.60156057,0.0001698,2,"2026-01-04T14:10:44.384",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421654,1767535844394,-629.072,0.0001776,2,"2026-01-04T14:10:44.394",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421656,1767535844404,-881.74950095,0.000179,2,"2026-01-04T14:10:44.404",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421658,1767535844413,-672020.01021835,0.00018,2,"2026-01-04T14:10:44.413",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421660,1767535844424,-10528.50672421,0.00018,2,"2026-01-04T14:10:44.424",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421664,1767535844446,-933.00658655,0.00018,2,"2026-01-04T14:10:44.446",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421746,1767535845447,-920.54003989,0.00018,2,"2026-01-04T14:10:45.447",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421753,1767535845504,-778.24642005,0.00018,2,"2026-01-04T14:10:45.504",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421856,1767535846516,-183.82790494,0.00018,2,"2026-01-04T14:10:46.516",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421858,1767535846527,-10098.0,0.00018,2,"2026-01-04T14:10:46.527",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400421862,1767535846552,-922.80065795,0.00018,2,"2026-01-04T14:10:46.552",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422627,1767535872870,449.69501018,0.00015597,2,"2026-01-04T14:11:12.870",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422629,1767535884729,500.0,0.00015597,2,"2026-01-04T14:11:24.729",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422630,1767535902684,500.0,0.00015597,2,"2026-01-04T14:11:42.684",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422631,1767535902724,500.0,0.00015597,2,"2026-01-04T14:11:42.724",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422632,1767535902766,500.0,0.00015597,2,"2026-01-04T14:11:42.766",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422633,1767535902806,500.0,0.00015597,2,"2026-01-04T14:11:42.806",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422634,1767535902861,500.0,0.00015597,2,"2026-01-04T14:11:42.861",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422635,1767535902900,500.0,0.00015597,2,"2026-01-04T14:11:42.900",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422636,1767535902939,500.0,0.00015597,2,"2026-01-04T14:11:42.939",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422637,1767535902977,500.0,0.00015597,2,"2026-01-04T14:11:42.977",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422638,1767535903022,548.60389056,0.00015597,2,"2026-01-04T14:11:43.022",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422639,1767535903092,500.0,0.00015597,2,"2026-01-04T14:11:43.092",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422657,1767535933388,200.0,0.00016046,2,"2026-01-04T14:12:13.388",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422659,1767535934026,207.4,0.00016046,2,"2026-01-04T14:12:14.026",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422661,1767535934728,215.0738,0.00016046,2,"2026-01-04T14:12:14.728",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422664,1767535935381,274.54039158,0.00016046,2,"2026-01-04T14:12:15.381",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422671,1767535951039,500.0,0.00015597,2,"2026-01-04T14:12:31.039",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422672,1767535951075,266.69628261,0.00015597,2,"2026-01-04T14:12:31.075",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422692,1767535961770,500.0,0.00015597,2,"2026-01-04T14:12:41.770",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422693,1767535961951,500.0,0.00015597,2,"2026-01-04T14:12:41.951",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422696,1767535967606,500.0,0.00015597,2,"2026-01-04T14:12:47.606",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422699,1767535978894,-500.0,0.00016438,2,"2026-01-04T14:12:58.894",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422700,1767535978935,-500.0,0.00016438,2,"2026-01-04T14:12:58.935",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422701,1767535978974,-519.42569902,0.00016438,2,"2026-01-04T14:12:58.974",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422702,1767535979255,-500.0,0.00016438,2,"2026-01-04T14:12:59.255",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422703,1767535979296,-500.0,0.00016438,2,"2026-01-04T14:12:59.296",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422704,1767535979337,-500.0,0.00016438,2,"2026-01-04T14:12:59.337",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422705,1767535979531,500.0,0.00015597,2,"2026-01-04T14:12:59.531",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422706,1767535979575,456.14070919,0.00015597,2,"2026-01-04T14:12:59.575",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422707,1767535979703,500.0,0.00015597,2,"2026-01-04T14:12:59.703",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422708,1767535979761,500.0,0.00015597,2,"2026-01-04T14:12:59.761",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422709,1767535979802,500.0,0.00015597,2,"2026-01-04T14:12:59.802",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422710,1767535979876,300.0,0.00015597,2,"2026-01-04T14:12:59.876",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422711,1767535981434,300.0,0.00016437,2,"2026-01-04T14:13:01.434",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422712,1767535981733,500.0,0.00015597,2,"2026-01-04T14:13:01.733",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422751,1767536006081,500.0,0.00015597,2,"2026-01-04T14:13:26.081",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422772,1767536081824,166.66,0.00015636,2,"2026-01-04T14:14:41.824",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422773,1767536082161,166.66,0.00015965,2,"2026-01-04T14:14:42.161",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422774,1767536082592,166.66,0.00016294,2,"2026-01-04T14:14:42.592",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422783,1767536112525,626.55536679,0.00015597,2,"2026-01-04T14:15:12.525",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422860,1767536271029,500.0,0.00015597,2,"2026-01-04T14:17:51.029",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422866,1767536296449,634.06007988,0.00032876,120,"2026-01-04T14:18:16.449",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422928,1767536420114,8873.45463321,0.00016372,2,"2026-01-04T14:20:20.114",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422929,1767536420184,10000.01,0.00016372,2,"2026-01-04T14:20:20.184",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422930,1767536420253,10000.01,0.00016372,2,"2026-01-04T14:20:20.253",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422931,1767536420323,10000.01,0.00016372,2,"2026-01-04T14:20:20.323",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422932,1767536420393,10000.01,0.00016372,2,"2026-01-04T14:20:20.393",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422933,1767536420465,10000.01,0.00016372,2,"2026-01-04T14:20:20.465",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422934,1767536420532,10000.01,0.00016372,2,"2026-01-04T14:20:20.532",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422935,1767536420597,10000.01,0.00016372,2,"2026-01-04T14:20:20.597",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422936,1767536420661,10000.01,0.00016372,2,"2026-01-04T14:20:20.661",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422972,1767536646158,9400.01,0.00016163,2,"2026-01-04T14:24:06.158",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422973,1767536649455,171.0,9e-07,2,"2026-01-04T14:24:09.455",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422992,1767536725633,429.0,0.000108,2,"2026-01-04T14:25:25.633",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422993,1767536725708,597.06254062,0.000108,2,"2026-01-04T14:25:25.708",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422994,1767536729557,9402.94745938,0.00016,2,"2026-01-04T14:25:29.557",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422995,1767536729628,10000.01,0.00016,2,"2026-01-04T14:25:29.628",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422996,1767536729698,10000.01,0.00016,2,"2026-01-04T14:25:29.698",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422997,1767536729764,10000.01,0.00016,2,"2026-01-04T14:25:29.764",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400422998,1767536729831,10000.01,0.00016,2,"2026-01-04T14:25:29.831",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423009,1767536737112,744.85,0.00013699,2,"2026-01-04T14:25:37.112",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423014,1767536760996,10000.01,8e-05,2,"2026-01-04T14:26:00.996",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423015,1767536761086,10000.01,8e-05,2,"2026-01-04T14:26:01.086",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423016,1767536761175,3538.59625108,8e-05,2,"2026-01-04T14:26:01.175",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423017,1767536764915,634.24593411,0.00011,2,"2026-01-04T14:26:04.915",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423033,1767536885652,-28000.0,0.00016,2,"2026-01-04T14:28:05.652",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423046,1767536908423,1156.40036966,0.00015,2,"2026-01-04T14:28:28.423",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423047,1767536910583,-999.0,0.00015994,3,"2026-01-04T14:28:30.583",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423048,1767536910612,-917.3578327,0.00016,2,"2026-01-04T14:28:30.612",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423049,1767536910641,-195.0,0.00016005,2,"2026-01-04T14:28:30.641",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423050,1767536910668,-250.0,0.0001601,2,"2026-01-04T14:28:30.668",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423051,1767536910693,-4581.52,0.0001602,2,"2026-01-04T14:28:30.693",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423052,1767536910721,-195.0,0.0001603,2,"2026-01-04T14:28:30.721",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423053,1767536910749,-250.0,0.00016057,2,"2026-01-04T14:28:30.749",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423054,1767536910776,-1000.0,0.00016062,2,"2026-01-04T14:28:30.776",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423055,1767536910802,-550.0,0.00016099,2,"2026-01-04T14:28:30.802",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423056,1767536910829,-500.0,0.000161,2,"2026-01-04T14:28:30.829",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423057,1767536910867,-500.0,0.000161,2,"2026-01-04T14:28:30.867",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423058,1767536910893,-157.79600896,0.000161,2,"2026-01-04T14:28:30.893",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423059,1767536910931,-500.0,0.000161,2,"2026-01-04T14:28:30.931",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423060,1767536910969,-500.0,0.000161,2,"2026-01-04T14:28:30.969",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423061,1767536911002,-500.0,0.000161,2,"2026-01-04T14:28:31.002",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423062,1767536911036,-500.0,0.000161,2,"2026-01-04T14:28:31.036",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423063,1767536911077,-500.0,0.000161,2,"2026-01-04T14:28:31.077",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423064,1767536911112,-241.38967121,0.000161,2,"2026-01-04T14:28:31.112",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423065,1767536911137,-3021.14,0.00016101,2,"2026-01-04T14:28:31.137",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423066,1767536911164,-5000.00041921,0.000162,5,"2026-01-04T14:28:31.164",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423118,1767536945135,-1779.72978441,0.00016,4,"2026-01-04T14:29:05.135",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423164,1767537030433,5008.59,0.00032877,120,"2026-01-04T14:30:30.433",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423176,1767537031581,10000.01,0.000159,2,"2026-01-04T14:30:31.581",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423177,1767537031654,10000.01,0.000159,2,"2026-01-04T14:30:31.654",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423178,1767537031724,10000.01,0.000159,2,"2026-01-04T14:30:31.724",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423180,1767537031800,10000.01,0.000159,2,"2026-01-04T14:30:31.800",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423184,1767537031875,10000.01,0.000159,2,"2026-01-04T14:30:31.875",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423185,1767537031947,10000.01,0.000159,2,"2026-01-04T14:30:31.947",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423186,1767537032018,10000.01,0.000159,2,"2026-01-04T14:30:32.018",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423187,1767537032083,10000.01,0.000159,2,"2026-01-04T14:30:32.083",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423188,1767537032150,10000.01,0.000159,2,"2026-01-04T14:30:32.150",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423189,1767537032219,10000.01,0.000159,2,"2026-01-04T14:30:32.219",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423190,1767537032235,-2849.1103521,0.000159,2,"2026-01-04T14:30:32.235",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423191,1767537032247,-2609.5598784,0.000159,2,"2026-01-04T14:30:32.247",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423192,1767537032260,-4914.7914,0.000159,2,"2026-01-04T14:30:32.260",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423193,1767537032274,-99941.99833543,0.000159,2,"2026-01-04T14:30:32.274",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423194,1767537032286,-2653.7957141,0.000159,2,"2026-01-04T14:30:32.286",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423195,1767537032489,-1142.34456792,0.000159,2,"2026-01-04T14:30:32.489",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423196,1767537032505,-776.32440645,0.000159,2,"2026-01-04T14:30:32.505",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423197,1767537032517,-545.35015898,0.000159,2,"2026-01-04T14:30:32.517",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423201,1767537037685,-3572.57677109,0.000159,2,"2026-01-04T14:30:37.685",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423202,1767537037697,-2865.3291245,0.000159,2,"2026-01-04T14:30:37.697",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423204,1767537037797,-91314.99999998,0.000159,2,"2026-01-04T14:30:37.797",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423386,1767537039658,-10250.8,0.000159,2,"2026-01-04T14:30:39.658",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423422,1767537040005,-1787.5109705,0.000159,2,"2026-01-04T14:30:40.005",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423430,1767537040072,-674775.40832055,0.000159,2,"2026-01-04T14:30:40.072",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423433,1767537040085,-300.0,0.00015999,2,"2026-01-04T14:30:40.085",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423435,1767537040094,-1200.0,0.00015999,2,"2026-01-04T14:30:40.094",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423437,1767537040103,-300.0,0.00015999,2,"2026-01-04T14:30:40.103",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423439,1767537040113,-284.0,0.00015999,2,"2026-01-04T14:30:40.113",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423441,1767537040123,-300.0,0.00015999,2,"2026-01-04T14:30:40.123",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423443,1767537040133,-74559.14938281,0.00016,4,"2026-01-04T14:30:40.133",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423445,1767537040143,-195.0,0.00016068,2,"2026-01-04T14:30:40.143",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423447,1767537040152,-250.0,0.00016136,2,"2026-01-04T14:30:40.152",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423448,1767537040161,-195.0,0.00016199,2,"2026-01-04T14:30:40.161",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423451,1767537040172,-88954.2869,0.00016272,2,"2026-01-04T14:30:40.172",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423453,1767537040182,-150.0,0.00016288,2,"2026-01-04T14:30:40.182",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423455,1767537040191,-360.15440791,0.00016299,2,"2026-01-04T14:30:40.191",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423457,1767537040201,-42425.43378278,0.000163,2,"2026-01-04T14:30:40.201",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423459,1767537040212,-1500.0,0.00016357,2,"2026-01-04T14:30:40.212",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423461,1767537040222,-186.35338244,0.00016371,2,"2026-01-04T14:30:40.222",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423463,1767537040232,-500.0,0.00016371,2,"2026-01-04T14:30:40.232",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423465,1767537040242,-301.44124742,0.00016371,2,"2026-01-04T14:30:40.242",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423467,1767537040253,-30137.18536679,0.00016372,2,"2026-01-04T14:30:40.253",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423469,1767537040264,-500.0,0.00016438,2,"2026-01-04T14:30:40.264",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423471,1767537040273,-500.0,0.00016438,2,"2026-01-04T14:30:40.273",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423473,1767537040282,-500.0,0.00016438,2,"2026-01-04T14:30:40.282",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423475,1767537040293,-500.0,0.00016438,2,"2026-01-04T14:30:40.293",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423477,1767537040303,-605.07712903,0.00016438,2,"2026-01-04T14:30:40.303",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423479,1767537040313,-500.0,0.00016438,2,"2026-01-04T14:30:40.313",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423481,1767537040322,-500.0,0.00016438,2,"2026-01-04T14:30:40.322",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423483,1767537040332,-500.0,0.00016438,2,"2026-01-04T14:30:40.332",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423485,1767537040341,-500.0,0.00016438,2,"2026-01-04T14:30:40.341",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423487,1767537040352,-166.66,0.00016604,2,"2026-01-04T14:30:40.352",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423489,1767537040362,-166.66,0.00016623,2,"2026-01-04T14:30:40.362",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423491,1767537040372,-257.52544624,0.00016653,2,"2026-01-04T14:30:40.372",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423493,1767537040381,-230.0,0.00016922,2,"2026-01-04T14:30:40.381",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423495,1767537040391,-299.99,0.00016922,4,"2026-01-04T14:30:40.391",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423497,1767537040402,-7621.99,0.00016922,2,"2026-01-04T14:30:40.402",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423499,1767537040412,-166.66,0.00016953,2,"2026-01-04T14:30:40.412",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423501,1767537040422,-2432.9264,0.00016965,2,"2026-01-04T14:30:40.422",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423503,1767537040432,-2170.0,0.00016966,2,"2026-01-04T14:30:40.432",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423506,1767537040443,-151.0,0.00016966,2,"2026-01-04T14:30:40.443",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423509,1767537040462,-151.0,0.00016966,2,"2026-01-04T14:30:40.462",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423511,1767537040475,-151.0,0.00016966,2,"2026-01-04T14:30:40.475",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423513,1767537040485,-151.0,0.00016966,2,"2026-01-04T14:30:40.485",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423515,1767537040495,-250.0,0.00017,2,"2026-01-04T14:30:40.495",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423517,1767537040504,-160.0,0.00017,2,"2026-01-04T14:30:40.504",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423519,1767537040513,-1184.0,0.00017033,2,"2026-01-04T14:30:40.513",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423521,1767537040524,-571.1116,0.00017033,2,"2026-01-04T14:30:40.524",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423523,1767537040534,-1184.0,0.00017065,2,"2026-01-04T14:30:40.534",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423525,1767537040544,-510.0,0.00017119,2,"2026-01-04T14:30:40.544",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423527,1767537040554,-166.66,0.00017152,2,"2026-01-04T14:30:40.554",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423529,1767537040564,-227.2517329,0.00017174,2,"2026-01-04T14:30:40.564",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423531,1767537040574,-2170.0,0.00017178,2,"2026-01-04T14:30:40.574",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423533,1767537040590,-166.66,0.00017282,2,"2026-01-04T14:30:40.590",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423535,1767537040599,-1184.0,0.00017333,2,"2026-01-04T14:30:40.599",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423537,1767537040609,-2170.0,0.00017347,2,"2026-01-04T14:30:40.609",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423539,1767537040619,-1318.0,0.00017366,2,"2026-01-04T14:30:40.619",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423541,1767537040630,-166.8755,0.00017393,2,"2026-01-04T14:30:40.630",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423543,1767537040640,-247.81818453,0.00017402,2,"2026-01-04T14:30:40.640",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423545,1767537040650,-663.8532293,0.00017402,2,"2026-01-04T14:30:40.650",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423547,1767537040662,-159.67108242,0.00017413,2,"2026-01-04T14:30:40.662",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423549,1767537040673,-3997.23102645,0.00017413,2,"2026-01-04T14:30:40.673",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423551,1767537040683,-168.30267871,0.00017413,2,"2026-01-04T14:30:40.683",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423553,1767537040692,-971.39,0.00017422,2,"2026-01-04T14:30:40.692",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423555,1767537040702,-663.85322926,0.00017457,2,"2026-01-04T14:30:40.702",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423557,1767537040711,-3997.2310264,0.00017467,2,"2026-01-04T14:30:40.711",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423559,1767537040721,-2170.0,0.00017477,2,"2026-01-04T14:30:40.721",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423561,1767537040730,-1452.35412525,0.00017483,2,"2026-01-04T14:30:40.730",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423563,1767537040740,-247.81818452,0.00017485,2,"2026-01-04T14:30:40.740",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423565,1767537040750,-151.0,0.0001749,2,"2026-01-04T14:30:40.750",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423567,1767537040759,-420.0,0.00017492,2,"2026-01-04T14:30:40.759",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423570,1767537040770,-500.0,0.00017493,2,"2026-01-04T14:30:40.770",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423572,1767537040779,-500.0,0.00017493,2,"2026-01-04T14:30:40.779",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423573,1767537040789,-518.18459774,0.00017493,2,"2026-01-04T14:30:40.789",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423575,1767537040798,-500.0,0.00017493,2,"2026-01-04T14:30:40.798",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423577,1767537040808,-500.0,0.00017493,2,"2026-01-04T14:30:40.808",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423580,1767537040818,-500.0,0.00017493,2,"2026-01-04T14:30:40.818",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423582,1767537040827,-500.0,0.00017493,2,"2026-01-04T14:30:40.827",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423584,1767537040837,-500.0,0.00017493,2,"2026-01-04T14:30:40.837",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423611,1767537041085,-500.0,0.00017493,2,"2026-01-04T14:30:41.085",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423613,1767537041095,-500.0,0.00017493,2,"2026-01-04T14:30:41.095",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423615,1767537041105,-500.0,0.00017493,2,"2026-01-04T14:30:41.105",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423617,1767537041116,-500.0,0.00017493,2,"2026-01-04T14:30:41.116",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423619,1767537041126,-600.92295159,0.00017493,2,"2026-01-04T14:30:41.126",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423621,1767537041136,-500.0,0.00017493,2,"2026-01-04T14:30:41.136",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423623,1767537041146,-500.0,0.00017493,2,"2026-01-04T14:30:41.146",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423624,1767537041156,-500.0,0.00017493,2,"2026-01-04T14:30:41.156",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423625,1767537041165,-362.19053749,0.00017493,2,"2026-01-04T14:30:41.165",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423626,1767537041175,-500.0,0.00017493,2,"2026-01-04T14:30:41.175",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423627,1767537041186,-500.0,0.00017493,2,"2026-01-04T14:30:41.186",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423628,1767537041195,-500.0,0.00017493,2,"2026-01-04T14:30:41.195",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423629,1767537041205,-500.0,0.00017493,2,"2026-01-04T14:30:41.205",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423630,1767537041214,-500.0,0.00017493,2,"2026-01-04T14:30:41.214",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423631,1767537041223,-500.0,0.00017493,2,"2026-01-04T14:30:41.223",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423632,1767537041232,-576.00564526,0.00017493,2,"2026-01-04T14:30:41.232",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423633,1767537041241,-663.85322926,0.00017513,2,"2026-01-04T14:30:41.241",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423634,1767537041250,-2170.0,0.00017519,2,"2026-01-04T14:30:41.250",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423635,1767537041259,-3997.2310264,0.00017521,2,"2026-01-04T14:30:41.259",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423636,1767537041268,-247.81818452,0.00017568,2,"2026-01-04T14:30:41.268",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423637,1767537041278,-663.85322926,0.00017568,2,"2026-01-04T14:30:41.278",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423638,1767537041288,-3997.2310264,0.00017575,2,"2026-01-04T14:30:41.288",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423639,1767537041297,-1680.0,0.0001758,2,"2026-01-04T14:30:41.297",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423640,1767537041307,-1318.0,0.00017588,2,"2026-01-04T14:30:41.307",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423641,1767537041317,-300.0,0.00017599,2,"2026-01-04T14:30:41.317",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423642,1767537041327,-195.0,0.00017599,2,"2026-01-04T14:30:41.327",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423644,1767537041337,-300.0,0.000176,2,"2026-01-04T14:30:41.337",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423645,1767537041346,-2500.0,0.000176,2,"2026-01-04T14:30:41.346",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423647,1767537041357,-250.0,0.000176,2,"2026-01-04T14:30:41.357",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423649,1767537041366,-600.0,0.000176,2,"2026-01-04T14:30:41.366",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423651,1767537041376,-600.0,0.000176,2,"2026-01-04T14:30:41.376",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423653,1767537041386,-600.0,0.000176,2,"2026-01-04T14:30:41.386",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423655,1767537041395,-600.0,0.000176,2,"2026-01-04T14:30:41.395",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423657,1767537041406,-600.0,0.000176,2,"2026-01-04T14:30:41.406",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423659,1767537041415,-195.0,0.000176,2,"2026-01-04T14:30:41.415",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423661,1767537041425,-250.0,0.000176,2,"2026-01-04T14:30:41.425",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423663,1767537041435,-195.0,0.000176,2,"2026-01-04T14:30:41.435",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423664,1767537041444,-200.0,0.00017602,2,"2026-01-04T14:30:41.444",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423667,1767537041454,-663.85322926,0.00017623,2,"2026-01-04T14:30:41.454",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423668,1767537041464,-3997.2310264,0.00017629,2,"2026-01-04T14:30:41.464",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423671,1767537041474,-675.70650219,0.0001764,2,"2026-01-04T14:30:41.474",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423672,1767537041484,-247.81818452,0.00017651,2,"2026-01-04T14:30:41.484",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423675,1767537041494,-663.85322926,0.00017679,2,"2026-01-04T14:30:41.494",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423677,1767537041503,-3997.2310264,0.00017684,2,"2026-01-04T14:30:41.503",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423679,1767537041513,-971.39,0.00017696,2,"2026-01-04T14:30:41.513",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423680,1767537041522,-1092.191,0.000177,2,"2026-01-04T14:30:41.522",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423682,1767537041532,-165.162,0.000177,2,"2026-01-04T14:30:41.532",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423685,1767537041543,-1000.0,0.000177,2,"2026-01-04T14:30:41.543",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423686,1767537041552,-166.66,0.00017701,2,"2026-01-04T14:30:41.552",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423689,1767537041562,-150.0,0.00017727,2,"2026-01-04T14:30:41.562",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423691,1767537041572,-150.0,0.00017734,2,"2026-01-04T14:30:41.572",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423693,1767537041584,-247.81818452,0.00017734,2,"2026-01-04T14:30:41.584",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423695,1767537041595,-663.85322926,0.00017734,2,"2026-01-04T14:30:41.595",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423697,1767537041604,-1000.0,0.00017735,2,"2026-01-04T14:30:41.604",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423699,1767537041614,-3997.2310264,0.00017738,2,"2026-01-04T14:30:41.614",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423701,1767537041625,-150.0,0.00017739,2,"2026-01-04T14:30:41.625",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423703,1767537041635,-1000.0,0.00017767,2,"2026-01-04T14:30:41.635",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423705,1767537041645,-1000.0,0.00017776,2,"2026-01-04T14:30:41.645",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423707,1767537041657,-1000.0,0.00017786,2,"2026-01-04T14:30:41.657",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423709,1767537041667,-1000.0,0.00017787,2,"2026-01-04T14:30:41.667",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423711,1767537041678,-663.85322926,0.00017789,2,"2026-01-04T14:30:41.678",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423713,1767537041688,-150.0,0.00017791,2,"2026-01-04T14:30:41.688",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423715,1767537041699,-3997.2310264,0.00017792,2,"2026-01-04T14:30:41.699",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423717,1767537041708,-1000.0,0.00017793,2,"2026-01-04T14:30:41.708",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423720,1767537041718,-1000.0,0.00017797,2,"2026-01-04T14:30:41.718",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423721,1767537041728,-150.0,0.000178,2,"2026-01-04T14:30:41.728",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423723,1767537041738,-1000.0,0.000178,2,"2026-01-04T14:30:41.738",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423725,1767537041749,-1000.0,0.00017801,2,"2026-01-04T14:30:41.749",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423727,1767537041758,-247.81818452,0.00017817,2,"2026-01-04T14:30:41.758",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423729,1767537041768,-3659.6414,0.0001782,2,"2026-01-04T14:30:41.768",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423732,1767537041780,-3659.64141,0.0001782,2,"2026-01-04T14:30:41.780",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423734,1767537041791,-150.0,0.00017821,2,"2026-01-04T14:30:41.791",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423735,1767537041801,-3659.64141,0.0001783,2,"2026-01-04T14:30:41.801",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423737,1767537041811,-150.0,0.00017831,2,"2026-01-04T14:30:41.811",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423740,1767537041821,-1000.0,0.00017837,2,"2026-01-04T14:30:41.821",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423742,1767537041831,-1000.0,0.0001784,2,"2026-01-04T14:30:41.831",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423743,1767537041840,-528.37676147,0.00017843,2,"2026-01-04T14:30:41.840",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423746,1767537041850,-1000.0,0.00017844,2,"2026-01-04T14:30:41.850",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423747,1767537041860,-663.85322926,0.00017845,2,"2026-01-04T14:30:41.860",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423750,1767537041870,-3997.2310264,0.00017846,2,"2026-01-04T14:30:41.870",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423752,1767537041880,-152.75971115,0.00017851,2,"2026-01-04T14:30:41.880",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423754,1767537041890,-1000.0,0.00017851,2,"2026-01-04T14:30:41.890",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423756,1767537041900,-402.90273775,0.00017853,2,"2026-01-04T14:30:41.900",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423758,1767537041910,-200.0,0.00017856,2,"2026-01-04T14:30:41.910",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423759,1767537041919,-3659.64141,0.0001786,2,"2026-01-04T14:30:41.919",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423761,1767537041929,-150.0,0.00017867,2,"2026-01-04T14:30:41.929",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423763,1767537041938,-1318.0,0.00017869,2,"2026-01-04T14:30:41.938",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423764,1767537041947,-1000.0,0.00017872,2,"2026-01-04T14:30:41.947",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423765,1767537041956,-150.0,0.00017875,2,"2026-01-04T14:30:41.956",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423766,1767537041965,-3659.6414,0.0001788,2,"2026-01-04T14:30:41.965",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423767,1767537041975,-1000.0,0.00017884,2,"2026-01-04T14:30:41.975",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423768,1767537041984,-1000.0,0.00017888,2,"2026-01-04T14:30:41.984",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423769,1767537041993,-1000.0,0.00017889,2,"2026-01-04T14:30:41.993",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423770,1767537042002,-3727.8,0.000179,2,"2026-01-04T14:30:42.002",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423771,1767537042011,-1000.0,0.000179,2,"2026-01-04T14:30:42.011",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423772,1767537042021,-9694.1365,0.000179,2,"2026-01-04T14:30:42.021",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423773,1767537042031,-10000.0,0.000179,2,"2026-01-04T14:30:42.031",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423774,1767537042040,-247.81818452,0.000179,2,"2026-01-04T14:30:42.040",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423775,1767537042049,-663.85322926,0.000179,2,"2026-01-04T14:30:42.049",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423776,1767537042059,-1000.0,0.000179,2,"2026-01-04T14:30:42.059",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423777,1767537042068,-3997.2310264,0.000179,2,"2026-01-04T14:30:42.068",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423778,1767537042077,-2767.0,0.000179,2,"2026-01-04T14:30:42.077",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423779,1767537042086,-1000.0,0.00017906,2,"2026-01-04T14:30:42.086",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423780,1767537042095,-597.09726225,0.0001791,2,"2026-01-04T14:30:42.095",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423781,1767537042105,-3659.64141,0.0001791,2,"2026-01-04T14:30:42.105",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423782,1767537042114,-1000.0,0.00017914,2,"2026-01-04T14:30:42.114",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423783,1767537042123,-1000.0,0.00017915,2,"2026-01-04T14:30:42.123",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423784,1767537042133,-1000.0,0.00017924,2,"2026-01-04T14:30:42.133",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423786,1767537042143,-1000.0,0.0001794,2,"2026-01-04T14:30:42.143",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423787,1767537042152,-150.0,0.0001794,2,"2026-01-04T14:30:42.152",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423788,1767537042161,-150.0,0.00017942,2,"2026-01-04T14:30:42.161",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423789,1767537042171,-1000.0,0.00017945,2,"2026-01-04T14:30:42.171",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423790,1767537042180,-1000.0,0.00017953,2,"2026-01-04T14:30:42.180",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423791,1767537042189,-1000.0,0.00017958,2,"2026-01-04T14:30:42.189",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423792,1767537042199,-1000.0,0.00017966,2,"2026-01-04T14:30:42.199",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423793,1767537042209,-971.39,0.0001797,2,"2026-01-04T14:30:42.209",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423794,1767537042218,-1000.0,0.0001797,2,"2026-01-04T14:30:42.218",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423795,1767537042227,-1000.0,0.00017973,2,"2026-01-04T14:30:42.227",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423796,1767537042236,-1000.0,0.00017985,2,"2026-01-04T14:30:42.236",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423797,1767537042246,-1000.0,0.00017986,2,"2026-01-04T14:30:42.246",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423798,1767537042256,-1452.35412525,0.0001799,2,"2026-01-04T14:30:42.256",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423799,1767537042266,-1452.35412525,0.0001799,2,"2026-01-04T14:30:42.266",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423800,1767537042277,-151.0,0.00017997,2,"2026-01-04T14:30:42.277",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423801,1767537042287,-300.0,0.00017999,2,"2026-01-04T14:30:42.287",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423802,1767537042297,-300.0,0.00017999,2,"2026-01-04T14:30:42.297",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423803,1767537042307,-695.86626981,0.00017999,2,"2026-01-04T14:30:42.307",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423804,1767537042318,-300.0,0.00017999,2,"2026-01-04T14:30:42.318",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423805,1767537042327,-666.0,0.00017999,2,"2026-01-04T14:30:42.327",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423806,1767537042337,-500.0,0.00017999,2,"2026-01-04T14:30:42.337",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423807,1767537042347,-500.0,0.00017999,2,"2026-01-04T14:30:42.347",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423808,1767537042356,-511.9256593,0.00017999,2,"2026-01-04T14:30:42.356",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423809,1767537042366,-300.0,0.00017999,2,"2026-01-04T14:30:42.366",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423810,1767537042376,-1413844.42054478,0.00018,2,"2026-01-04T14:30:42.376",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423811,1767537042386,-33201.92298863,0.00018,2,"2026-01-04T14:30:42.386",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423817,1767537043425,-337.85325109,0.0001764,2,"2026-01-04T14:30:43.425",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423818,1767537043435,-390.20934736,0.00018,2,"2026-01-04T14:30:43.435",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423821,1767537044338,-151.0,0.00016995,2,"2026-01-04T14:30:44.338",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423822,1767537044348,-2174.146442,0.00018,2,"2026-01-04T14:30:44.348",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423823,1767537044360,-6029.84037061,0.00018,2,"2026-01-04T14:30:44.360",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423825,1767537045682,-151.0,0.00016995,2,"2026-01-04T14:30:45.682",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423826,1767537045693,-211.08547518,0.00018,2,"2026-01-04T14:30:45.693",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423827,1767537045717,-6974.97876476,0.00018,2,"2026-01-04T14:30:45.717",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423828,1767537045730,-7952.77,0.00018,2,"2026-01-04T14:30:45.730",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423829,1767537045746,-303.8,0.00018,2,"2026-01-04T14:30:45.746",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423830,1767537045759,-26428.94961124,0.00018,2,"2026-01-04T14:30:45.759",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423831,1767537045777,-522.02000001,0.00018,2,"2026-01-04T14:30:45.777",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423832,1767537045791,-1354.6537082,0.00018,2,"2026-01-04T14:30:45.791",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423833,1767537045803,-2665.70899487,0.00018,2,"2026-01-04T14:30:45.803",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423834,1767537045815,-600.599978,0.00018,2,"2026-01-04T14:30:45.815",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423835,1767537045827,-1250.68034466,0.00018,2,"2026-01-04T14:30:45.827",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423836,1767537045839,-3675.54850979,0.00018,2,"2026-01-04T14:30:45.839",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423842,1767537067064,1000.0,0.000158,2,"2026-01-04T14:31:07.064",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423843,1767537085362,2533.0427,0.000158,2,"2026-01-04T14:31:25.362",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423844,1767537096269,-500.0,0.00017493,2,"2026-01-04T14:31:36.269",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423845,1767537096299,-500.0,0.00017493,2,"2026-01-04T14:31:36.299",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423846,1767537096327,-220.50523453,0.00017493,2,"2026-01-04T14:31:36.327",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423847,1767537096351,-500.0,0.00017493,2,"2026-01-04T14:31:36.351",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423848,1767537096374,-660.48,0.00017623,2,"2026-01-04T14:31:36.374",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423849,1767537096399,-151.0,0.00017652,2,"2026-01-04T14:31:36.399",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423850,1767537096422,-151.0,0.00017652,2,"2026-01-04T14:31:36.422",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423851,1767537096447,-151.0,0.00017737,2,"2026-01-04T14:31:36.447",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423852,1767537096469,-151.0,0.00017737,2,"2026-01-04T14:31:36.469",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423853,1767537096494,-151.0,0.00017739,2,"2026-01-04T14:31:36.494",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423854,1767537096522,-151.0,0.00017739,2,"2026-01-04T14:31:36.522",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423855,1767537096545,-308.37836298,0.000179,2,"2026-01-04T14:31:36.545",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423856,1767537096570,-300.0,0.00017999,2,"2026-01-04T14:31:36.570",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423857,1767537096594,-22314.63640249,0.00017999,2,"2026-01-04T14:31:36.594",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423858,1767537134305,6700.0996,0.000158,2,"2026-01-04T14:32:14.305",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423859,1767537137743,92453.54850001,0.000328,120,"2026-01-04T14:32:17.743",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423861,1767537165003,3087.292,0.000158,2,"2026-01-04T14:32:45.003",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423862,1767537166396,3659.3,0.00016099,2,"2026-01-04T14:32:46.396",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423863,1767537184401,10000.01,0.000158,2,"2026-01-04T14:33:04.401",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423864,1767537184465,10000.01,0.000158,2,"2026-01-04T14:33:04.465",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423865,1767537184533,10000.01,0.000158,2,"2026-01-04T14:33:04.533",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423866,1767537184609,10000.01,0.000158,2,"2026-01-04T14:33:04.609",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423869,1767537184688,10000.01,0.000158,2,"2026-01-04T14:33:04.688",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423871,1767537184754,10000.01,0.000158,2,"2026-01-04T14:33:04.754",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423873,1767537184818,10000.01,0.000158,2,"2026-01-04T14:33:04.818",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423875,1767537184885,10000.01,0.000158,2,"2026-01-04T14:33:04.885",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423876,1767537184922,47466.9573,0.000158,2,"2026-01-04T14:33:04.922",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423883,1767537215321,-5383.09481448,0.000158,2,"2026-01-04T14:33:35.321",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423884,1767537215377,-10000.01,0.000158,2,"2026-01-04T14:33:35.377",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423885,1767537215722,-10000.01,0.000158,2,"2026-01-04T14:33:35.722",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423886,1767537223095,-10000.01,0.000158,2,"2026-01-04T14:33:43.095",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423887,1767537223375,-10000.01,0.000158,2,"2026-01-04T14:33:43.375",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423888,1767537223632,-10000.01,0.000158,2,"2026-01-04T14:33:43.632",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423889,1767537223934,-168.30267871,0.000157,2,"2026-01-04T14:33:43.934",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423890,1767537224035,-9663.40464258,0.000158,2,"2026-01-04T14:33:44.035",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423891,1767537224309,-10000.01,0.000158,2,"2026-01-04T14:33:44.309",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423892,1767537224561,-10000.01,0.000158,2,"2026-01-04T14:33:44.561",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423919,1767537252812,-300.0,0.00015799,2,"2026-01-04T14:34:12.812",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423920,1767537252913,-9400.01,0.000158,2,"2026-01-04T14:34:12.913",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423921,1767537253143,-10000.01,0.000158,2,"2026-01-04T14:34:13.143",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423922,1767537253441,-10000.01,0.000158,2,"2026-01-04T14:34:13.441",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423923,1767537253729,-10000.01,0.000158,2,"2026-01-04T14:34:13.729",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423924,1767537254001,-10000.01,0.000158,2,"2026-01-04T14:34:14.001",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423925,1767537254288,-10000.01,0.000158,2,"2026-01-04T14:34:14.288",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423926,1767537254598,-10000.01,0.000158,2,"2026-01-04T14:34:14.598",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423927,1767537254934,-10000.01,0.000158,2,"2026-01-04T14:34:14.934",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423928,1767537255325,-10000.01,0.000158,2,"2026-01-04T14:34:15.325",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423932,1767537272665,-151.0,0.00015797,2,"2026-01-04T14:34:32.665",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423933,1767537272785,-9698.01,0.000158,2,"2026-01-04T14:34:32.785",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423935,1767537274297,-10000.01,0.000158,2,"2026-01-04T14:34:34.297",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423937,1767537275523,-10000.01,0.000158,2,"2026-01-04T14:34:35.523",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423939,1767537276866,-10000.01,0.000158,2,"2026-01-04T14:34:36.866",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423941,1767537277410,-10000.01,0.000158,2,"2026-01-04T14:34:37.410",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423943,1767537279767,-10000.01,0.000158,2,"2026-01-04T14:34:39.767",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423945,1767537280324,-10000.01,0.000158,2,"2026-01-04T14:34:40.324",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423946,1767537280747,-10000.01,0.000158,2,"2026-01-04T14:34:40.747",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423947,1767537281140,-10000.01,0.000158,2,"2026-01-04T14:34:41.140",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423956,1767537318718,-300.0,0.00015798,2,"2026-01-04T14:35:18.718",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423957,1767537318786,-1200.0,0.00015798,2,"2026-01-04T14:35:18.786",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423958,1767537318858,-195.0,0.00015799,2,"2026-01-04T14:35:18.858",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423959,1767537318935,-500.0,0.00015799,2,"2026-01-04T14:35:18.935",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423960,1767537319004,-193.24680427,0.00015799,2,"2026-01-04T14:35:19.004",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423961,1767537319077,-306.10701482,0.00015799,2,"2026-01-04T14:35:19.077",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423964,1767537319146,-220.10538871,0.00015799,2,"2026-01-04T14:35:19.146",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423965,1767537319214,-500.0,0.00015799,2,"2026-01-04T14:35:19.214",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423966,1767537319284,-517.82768875,0.00015799,2,"2026-01-04T14:35:19.284",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423967,1767537319359,-354.01417055,0.00015799,2,"2026-01-04T14:35:19.359",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423968,1767537319434,-500.0,0.00015799,2,"2026-01-04T14:35:19.434",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423969,1767537319803,-500.0,0.00015799,2,"2026-01-04T14:35:19.803",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423970,1767537319879,-200.0,0.00015799,2,"2026-01-04T14:35:19.879",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423971,1767537319957,-500.0,0.00015799,2,"2026-01-04T14:35:19.957",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423972,1767537320035,-500.0,0.00015799,2,"2026-01-04T14:35:20.035",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423973,1767537320120,-500.0,0.00015799,2,"2026-01-04T14:35:20.120",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423974,1767537320199,-500.0,0.00015799,2,"2026-01-04T14:35:20.199",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423975,1767537320278,-500.0,0.00015799,2,"2026-01-04T14:35:20.278",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423976,1767537320358,-500.0,0.00015799,2,"2026-01-04T14:35:20.358",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423977,1767537320440,-500.0,0.00015799,2,"2026-01-04T14:35:20.440",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423978,1767537320525,-500.0,0.00015799,2,"2026-01-04T14:35:20.525",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423980,1767537320611,-100.01,0.00015799,2,"2026-01-04T14:35:20.611",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423981,1767537322161,-327.3978658,0.00015799,2,"2026-01-04T14:35:22.161",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423982,1767537322220,-72.5921342,0.00015799,2,"2026-01-04T14:35:22.220",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423983,1767537322231,-427.4078658,0.00015799,2,"2026-01-04T14:35:22.231",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423984,1767537326158,-3975.69983454,0.000157,2,"2026-01-04T14:35:26.158",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400423985,1767537326222,-2048.61033092,0.000157,2,"2026-01-04T14:35:26.222",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424028,1767537406234,176.5,0.00013245,2,"2026-01-04T14:36:46.234",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424029,1767537406431,176.5,0.00015453,2,"2026-01-04T14:36:46.431",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424135,1767537588478,-841.599925,0.00015521,2,"2026-01-04T14:39:48.478",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424136,1767537588542,-8316.81015,0.00015521,2,"2026-01-04T14:39:48.542",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424140,1767537593315,1524.64947797,0.00015499,2,"2026-01-04T14:39:53.315",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424151,1767537606275,-300.0,0.00015599,2,"2026-01-04T14:40:06.275",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424163,1767537614378,280.0,0.00015599,2,"2026-01-04T14:40:14.378",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424170,1767537625606,-300.0,0.00015649,2,"2026-01-04T14:40:25.606",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424171,1767537625690,-2500.0,0.00015649,2,"2026-01-04T14:40:25.690",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424184,1767537640900,-195.0,0.00015675,2,"2026-01-04T14:40:40.900",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424189,1767537654921,1763.081782,0.00015621,2,"2026-01-04T14:40:54.921",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424190,1767537658310,-594.2092946,0.000157,2,"2026-01-04T14:40:58.310",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424191,1767537658395,-178.25018072,0.000157,2,"2026-01-04T14:40:58.395",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424195,1767537667987,1976.450204,7.945e-05,2,"2026-01-04T14:41:07.987",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424196,1767537693565,1844.531,0.00015484,2,"2026-01-04T14:41:33.565",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424197,1767537693635,168.298,0.00015484,2,"2026-01-04T14:41:33.635",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424198,1767537701009,2827.7410067,0.000157,2,"2026-01-04T14:41:41.009",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424199,1767537707899,5159.4399933,0.000157,2,"2026-01-04T14:41:47.899",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424200,1767537707956,678.24748936,0.000157,2,"2026-01-04T14:41:47.956",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424210,1767537810416,166.8755,0.000157,2,"2026-01-04T14:43:30.416",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424211,1767537816565,9154.88701064,0.000157,2,"2026-01-04T14:43:36.565",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424212,1767537816630,10000.01,0.000157,2,"2026-01-04T14:43:36.630",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424213,1767537816692,10000.01,0.000157,2,"2026-01-04T14:43:36.692",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424214,1767537816755,10000.01,0.000157,2,"2026-01-04T14:43:36.755",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424215,1767537816820,10000.01,0.000157,2,"2026-01-04T14:43:36.820",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424216,1767537816879,10000.01,0.000157,2,"2026-01-04T14:43:36.879",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424217,1767537816944,10000.01,0.000157,2,"2026-01-04T14:43:36.944",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424218,1767537817005,10000.01,0.000157,2,"2026-01-04T14:43:37.005",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424219,1767537817063,9799.32988936,0.000157,2,"2026-01-04T14:43:37.063",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424220,1767537822848,200.68011064,0.000157,2,"2026-01-04T14:43:42.848",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424221,1767537822906,1766.61858936,0.000157,2,"2026-01-04T14:43:42.906",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424222,1767537826918,7021.57,0.00015498,2,"2026-01-04T14:43:46.918",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424227,1767537848325,1211.82141064,7.945e-05,2,"2026-01-04T14:44:08.325",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424228,1767537848389,4453.93565536,7.945e-05,2,"2026-01-04T14:44:08.389",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424229,1767537849416,973.39,0.000155,2,"2026-01-04T14:44:09.416",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424230,1767537871897,2432.9264,0.000157,2,"2026-01-04T14:44:31.897",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424235,1767537889270,178.88884545,0.000157,2,"2026-01-04T14:44:49.270",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424236,1767537911242,1852.42,0.00015524,2,"2026-01-04T14:45:11.242",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424239,1767538021225,163.64,0.0001547,2,"2026-01-04T14:47:01.225",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424240,1767538034611,151.0,0.00015744,2,"2026-01-04T14:47:14.611",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424241,1767538034702,200.0,0.00015744,2,"2026-01-04T14:47:14.702",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424242,1767538035350,151.0,0.00015744,2,"2026-01-04T14:47:15.350",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424243,1767538038539,151.0,0.00015744,2,"2026-01-04T14:47:18.539",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424244,1767538039272,151.0,0.00015744,2,"2026-01-04T14:47:19.272",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424245,1767538039904,151.0,0.00015744,2,"2026-01-04T14:47:19.904",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424246,1767538040565,151.0,0.00015744,2,"2026-01-04T14:47:20.565",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424247,1767538041250,151.0,0.00015744,2,"2026-01-04T14:47:21.250",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424248,1767538041885,151.0,0.00015744,2,"2026-01-04T14:47:21.885",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424249,1767538042602,151.0,0.00015744,2,"2026-01-04T14:47:22.602",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424250,1767538043290,151.0,0.00015744,2,"2026-01-04T14:47:23.290",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424251,1767538043959,151.0,0.00015744,2,"2026-01-04T14:47:23.959",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424252,1767538044583,151.0,0.00015744,2,"2026-01-04T14:47:24.583",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424253,1767538045241,151.0,0.00015744,2,"2026-01-04T14:47:25.241",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424254,1767538045969,151.0,0.00015744,2,"2026-01-04T14:47:25.969",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424255,1767538046669,151.0,0.00015744,2,"2026-01-04T14:47:26.669",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424256,1767538047341,151.0,0.00015744,2,"2026-01-04T14:47:27.341",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424257,1767538047968,151.0,0.00015744,2,"2026-01-04T14:47:27.968",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424258,1767538048787,151.0,0.00015744,2,"2026-01-04T14:47:28.787",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424259,1767538049367,151.0,0.00015744,2,"2026-01-04T14:47:29.367",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424260,1767538049987,151.0,0.00015744,2,"2026-01-04T14:47:29.987",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424261,1767538050686,151.0,0.00015744,2,"2026-01-04T14:47:30.686",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424262,1767538051337,151.0,0.00015744,2,"2026-01-04T14:47:31.337",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424263,1767538055101,250.0,0.000157,2,"2026-01-04T14:47:35.101",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424265,1767538072316,3000.0,0.00032877,120,"2026-01-04T14:47:52.316",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424266,1767538087408,750.99687075,0.00015689,2,"2026-01-04T14:48:07.408",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424267,1767538093415,750.99687075,0.00015693,2,"2026-01-04T14:48:13.415",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424268,1767538094056,4562.3762585,0.000157,2,"2026-01-04T14:48:14.056",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424269,1767538094116,691.54247584,0.000157,2,"2026-01-04T14:48:14.116",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424270,1767538099347,750.99687075,0.00015696,2,"2026-01-04T14:48:19.347",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424271,1767538134572,178.88884545,0.000157,2,"2026-01-04T14:48:54.572",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424272,1767538141823,250.0,0.000157,2,"2026-01-04T14:49:01.823",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424273,1767538158200,3000.0,0.00032877,120,"2026-01-04T14:49:18.200",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424274,1767538211222,2544.96690603,0.000157,2,"2026-01-04T14:50:11.222",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424275,1767538217267,5583.61490193,0.0001569,2,"2026-01-04T14:50:17.267",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424276,1767538217345,10000.01,0.0001569,2,"2026-01-04T14:50:17.345",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424277,1767538217425,10000.01,0.0001569,2,"2026-01-04T14:50:17.425",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424278,1767538217500,10000.01,0.0001569,2,"2026-01-04T14:50:17.500",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424279,1767538217580,10000.01,0.0001569,2,"2026-01-04T14:50:17.580",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424280,1767538217658,10000.01,0.0001569,2,"2026-01-04T14:50:17.658",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424281,1767538217736,10000.01,0.0001569,2,"2026-01-04T14:50:17.736",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424282,1767538217812,10000.01,0.0001569,2,"2026-01-04T14:50:17.812",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424283,1767538217884,10000.01,0.0001569,2,"2026-01-04T14:50:17.884",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424284,1767538217958,10000.01,0.0001569,2,"2026-01-04T14:50:17.958",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424297,1767538231829,-19254.99864954,0.0001569,2,"2026-01-04T14:50:31.829",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424298,1767538231887,-141203.8278,0.0001569,2,"2026-01-04T14:50:31.887",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424322,1767538235301,-500.0,0.00015689,2,"2026-01-04T14:50:35.301",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424323,1767538235382,-264.90862655,0.00015689,2,"2026-01-04T14:50:35.382",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424324,1767538235453,-154.0737721,0.00015689,2,"2026-01-04T14:50:35.453",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424325,1767538235529,-578.30432787,0.00015689,2,"2026-01-04T14:50:35.529",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424327,1767538237902,-500.0,0.00015689,2,"2026-01-04T14:50:37.902",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424328,1767538237913,-2059.92637143,0.0001569,2,"2026-01-04T14:50:37.913",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424329,1767538237925,-3802.10743687,0.0001569,2,"2026-01-04T14:50:37.925",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424330,1767538237938,-455.08116405,0.0001569,2,"2026-01-04T14:50:37.938",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424331,1767538237963,-1396.64,0.0001569,2,"2026-01-04T14:50:37.963",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424332,1767538237975,-303.005,0.0001569,2,"2026-01-04T14:50:37.975",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424333,1767538237987,-3275.40696767,0.0001569,2,"2026-01-04T14:50:37.987",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424334,1767538238023,-359.7300006,0.0001569,2,"2026-01-04T14:50:38.023",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424335,1767538238036,-140408.45886317,0.0001569,2,"2026-01-04T14:50:38.036",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424397,1767538240321,-591897.11284474,0.0001569,2,"2026-01-04T14:50:40.321",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424398,1767538240332,-195.0,0.00015746,2,"2026-01-04T14:50:40.332",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424399,1767538240342,-281.0,0.00015746,2,"2026-01-04T14:50:40.342",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424400,1767538240353,-250.0,0.00015747,2,"2026-01-04T14:50:40.353",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424401,1767538240363,-195.0,0.00015762,2,"2026-01-04T14:50:40.363",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424402,1767538240372,-250.0,0.00015765,2,"2026-01-04T14:50:40.372",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424403,1767538240383,-1200.0,0.00015787,2,"2026-01-04T14:50:40.383",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424404,1767538240392,-300.0,0.00015788,2,"2026-01-04T14:50:40.392",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424405,1767538240402,-300.0,0.00015788,2,"2026-01-04T14:50:40.402",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424406,1767538240411,-1200.0,0.00015788,2,"2026-01-04T14:50:40.411",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424407,1767538240422,-177.0,0.00015788,2,"2026-01-04T14:50:40.422",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424408,1767538240431,-300.0,0.00015788,2,"2026-01-04T14:50:40.431",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424409,1767538240441,-300.0,0.00015788,2,"2026-01-04T14:50:40.441",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424410,1767538240451,-20496.70446112,0.0001579,2,"2026-01-04T14:50:40.451",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424411,1767538240461,-207.4,0.0001579,3,"2026-01-04T14:50:40.461",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424412,1767538240471,-308.32,0.0001579,3,"2026-01-04T14:50:40.471",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424413,1767538240481,-300.0,0.00015795,2,"2026-01-04T14:50:40.481",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424414,1767538240491,-971.39,0.00015795,2,"2026-01-04T14:50:40.491",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424415,1767538240501,-245.20272775,0.00015795,2,"2026-01-04T14:50:40.501",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424416,1767538240511,-182.91489698,0.00015795,2,"2026-01-04T14:50:40.511",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424417,1767538240521,-161.79341213,0.00015795,2,"2026-01-04T14:50:40.521",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424418,1767538240531,-300.08527848,0.00015795,2,"2026-01-04T14:50:40.531",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424419,1767538240541,-500.0,0.00015795,2,"2026-01-04T14:50:40.541",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424420,1767538240552,-500.0,0.00015795,2,"2026-01-04T14:50:40.552",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424421,1767538240562,-500.0,0.00015795,2,"2026-01-04T14:50:40.562",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424422,1767538240572,-500.0,0.00015795,2,"2026-01-04T14:50:40.572",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424423,1767538240582,-500.0,0.00015795,2,"2026-01-04T14:50:40.582",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424424,1767538240593,-500.0,0.00015795,2,"2026-01-04T14:50:40.593",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424425,1767538240603,-500.0,0.00015795,2,"2026-01-04T14:50:40.603",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424426,1767538240614,-500.0,0.00015795,2,"2026-01-04T14:50:40.614",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424427,1767538240624,-500.0,0.00015795,2,"2026-01-04T14:50:40.624",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424428,1767538240635,-500.0,0.00015795,2,"2026-01-04T14:50:40.635",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424429,1767538240644,-500.0,0.00015795,2,"2026-01-04T14:50:40.644",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424430,1767538240655,-500.0,0.00015795,2,"2026-01-04T14:50:40.655",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424431,1767538240665,-500.0,0.00015795,2,"2026-01-04T14:50:40.665",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424432,1767538240675,-500.0,0.00015795,2,"2026-01-04T14:50:40.675",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424433,1767538240685,-438.94235482,0.00015795,2,"2026-01-04T14:50:40.685",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424434,1767538240696,-500.0,0.00015795,2,"2026-01-04T14:50:40.696",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424435,1767538240706,-500.0,0.00015795,2,"2026-01-04T14:50:40.706",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424436,1767538240716,-500.0,0.00015795,2,"2026-01-04T14:50:40.716",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424437,1767538240726,-500.0,0.00015795,2,"2026-01-04T14:50:40.726",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424438,1767538240736,-500.0,0.00015795,2,"2026-01-04T14:50:40.736",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424439,1767538240746,-500.0,0.00015795,2,"2026-01-04T14:50:40.746",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424440,1767538240757,-500.0,0.00015795,2,"2026-01-04T14:50:40.757",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424441,1767538240767,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.767",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424442,1767538240776,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.776",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424443,1767538240786,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.786",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424444,1767538240796,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.796",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424445,1767538240805,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.805",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424446,1767538240817,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.817",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424447,1767538240827,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.827",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424448,1767538240836,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.836",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424449,1767538240846,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.846",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424450,1767538240857,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.857",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424451,1767538240867,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.867",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424452,1767538240877,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.877",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424453,1767538240887,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.887",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424454,1767538240896,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.896",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424455,1767538240906,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.906",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424456,1767538240916,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.916",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424457,1767538240926,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.926",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424458,1767538240936,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.936",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424459,1767538240947,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.947",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424460,1767538240958,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.958",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424461,1767538240968,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.968",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424462,1767538240978,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.978",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424463,1767538240988,-785.40849087,0.00015795,2,"2026-01-04T14:50:40.988",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424464,1767538241000,-785.40849087,0.00015795,2,"2026-01-04T14:50:41.000",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424465,1767538241010,-785.40849087,0.00015795,2,"2026-01-04T14:50:41.010",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424466,1767538241019,-785.40849087,0.00015795,2,"2026-01-04T14:50:41.019",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424467,1767538241030,-785.40849087,0.00015795,2,"2026-01-04T14:50:41.030",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424468,1767538241039,-785.40849087,0.00015795,2,"2026-01-04T14:50:41.039",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424469,1767538241049,-785.40849087,0.00015795,2,"2026-01-04T14:50:41.049",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424470,1767538241058,-785.40849087,0.00015795,2,"2026-01-04T14:50:41.058",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424471,1767538241068,-785.40849087,0.00015795,2,"2026-01-04T14:50:41.068",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424472,1767538241078,-785.40849087,0.00015795,2,"2026-01-04T14:50:41.078",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424474,1767538241087,-785.40849087,0.00015795,2,"2026-01-04T14:50:41.087",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424475,1767538241097,-785.40849087,0.00015795,2,"2026-01-04T14:50:41.097",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424476,1767538241107,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.107",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424477,1767538241117,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.117",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424478,1767538241127,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.127",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424479,1767538241138,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.138",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424480,1767538241148,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.148",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424481,1767538241158,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.158",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424482,1767538241168,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.168",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424483,1767538241179,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.179",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424484,1767538241188,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.188",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424485,1767538241198,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.198",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424486,1767538241207,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.207",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424487,1767538241217,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.217",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424488,1767538241226,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.226",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424489,1767538241235,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.235",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424490,1767538241244,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.244",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424491,1767538241253,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.253",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424492,1767538241263,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.263",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424493,1767538241272,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.272",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424494,1767538241282,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.282",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424495,1767538241291,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.291",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424496,1767538241301,-774.52837325,0.00015795,2,"2026-01-04T14:50:41.301",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424497,1767538241311,-768.07397015,0.00015795,2,"2026-01-04T14:50:41.311",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424498,1767538241322,-768.07397015,0.00015795,2,"2026-01-04T14:50:41.322",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424499,1767538241331,-768.07397015,0.00015795,2,"2026-01-04T14:50:41.331",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424500,1767538241340,-768.07397015,0.00015795,2,"2026-01-04T14:50:41.340",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424501,1767538241349,-768.07397015,0.00015795,2,"2026-01-04T14:50:41.349",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424502,1767538241358,-768.07397015,0.00015795,2,"2026-01-04T14:50:41.358",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424503,1767538241368,-768.07397015,0.00015795,2,"2026-01-04T14:50:41.368",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424504,1767538241378,-768.07397015,0.00015795,2,"2026-01-04T14:50:41.378",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424505,1767538241387,-768.07397015,0.00015795,2,"2026-01-04T14:50:41.387",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424506,1767538241396,-768.07397015,0.00015795,2,"2026-01-04T14:50:41.396",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424507,1767538241406,-768.07397015,0.00015795,2,"2026-01-04T14:50:41.406",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424508,1767538241415,-768.07397015,0.00015795,2,"2026-01-04T14:50:41.415",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424509,1767538241425,-509.49377493,0.00015797,2,"2026-01-04T14:50:41.425",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424510,1767538241435,-151.0,0.00015797,2,"2026-01-04T14:50:41.435",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424511,1767538241444,-500.0,0.00015799,2,"2026-01-04T14:50:41.444",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424512,1767538241454,-504.75468002,0.00015799,2,"2026-01-04T14:50:41.454",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424513,1767538241463,-500.0,0.00015799,2,"2026-01-04T14:50:41.463",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424514,1767538241473,-500.0,0.00015799,2,"2026-01-04T14:50:41.473",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424515,1767538241483,-500.0,0.00015799,2,"2026-01-04T14:50:41.483",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424516,1767538241492,-500.0,0.00015799,2,"2026-01-04T14:50:41.492",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424517,1767538241501,-500.0,0.00015799,2,"2026-01-04T14:50:41.501",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424518,1767538241511,-500.0,0.00015799,2,"2026-01-04T14:50:41.511",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424519,1767538241520,-500.0,0.00015799,2,"2026-01-04T14:50:41.520",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424520,1767538241529,-500.0,0.00015799,2,"2026-01-04T14:50:41.529",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424521,1767538241538,-500.0,0.00015799,2,"2026-01-04T14:50:41.538",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424522,1767538241548,-500.0,0.00015799,2,"2026-01-04T14:50:41.548",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424523,1767538241558,-362.19053749,0.00015799,2,"2026-01-04T14:50:41.558",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424524,1767538241568,-500.0,0.00015799,2,"2026-01-04T14:50:41.568",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424525,1767538241577,-500.0,0.00015799,2,"2026-01-04T14:50:41.577",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424526,1767538241587,-500.0,0.00015799,2,"2026-01-04T14:50:41.587",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424527,1767538241597,-500.0,0.00015799,2,"2026-01-04T14:50:41.597",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424528,1767538241607,-500.0,0.00015799,2,"2026-01-04T14:50:41.607",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424529,1767538241616,-500.0,0.00015799,2,"2026-01-04T14:50:41.616",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424530,1767538241625,-500.0,0.00015799,2,"2026-01-04T14:50:41.625",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424531,1767538241634,-500.0,0.00015799,2,"2026-01-04T14:50:41.634",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424532,1767538241644,-500.0,0.00015799,2,"2026-01-04T14:50:41.644",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424533,1767538241653,-500.0,0.00015799,2,"2026-01-04T14:50:41.653",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424534,1767538241662,-500.0,0.00015799,2,"2026-01-04T14:50:41.662",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424535,1767538241672,-500.0,0.00015799,2,"2026-01-04T14:50:41.672",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424536,1767538241681,-500.0,0.00015799,2,"2026-01-04T14:50:41.681",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424537,1767538241691,-1000.0,0.000158,2,"2026-01-04T14:50:41.691",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424538,1767538241700,-571.1116,0.000158,2,"2026-01-04T14:50:41.700",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424539,1767538241711,-3727.8,0.000158,2,"2026-01-04T14:50:41.711",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424540,1767538241721,-250.0,0.000158,2,"2026-01-04T14:50:41.721",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424541,1767538241731,-250.0,0.000159,2,"2026-01-04T14:50:41.731",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424542,1767538241742,-5253.91873433,0.00015944,2,"2026-01-04T14:50:41.742",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424543,1767538241751,-2544.96690599,0.00015944,2,"2026-01-04T14:50:41.751",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424544,1767538241761,-971.39,0.00016069,2,"2026-01-04T14:50:41.761",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424545,1767538241771,-290.96968364,0.00016096,2,"2026-01-04T14:50:41.771",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424546,1767538241782,-250.0,0.000161,2,"2026-01-04T14:50:41.782",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424547,1767538241791,-5253.91873433,0.00016189,2,"2026-01-04T14:50:41.791",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424548,1767538241800,-2544.96690599,0.00016189,2,"2026-01-04T14:50:41.800",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424549,1767538241810,-42425.43378278,0.000163,2,"2026-01-04T14:50:41.810",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424550,1767538241819,-159.67108242,0.00016337,2,"2026-01-04T14:50:41.819",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424551,1767538241829,-971.39,0.00016343,2,"2026-01-04T14:50:41.829",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424552,1767538241838,-151.0,0.00016348,2,"2026-01-04T14:50:41.838",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424553,1767538241849,-151.0,0.00016408,2,"2026-01-04T14:50:41.849",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424554,1767538241858,-5253.91873433,0.00016433,2,"2026-01-04T14:50:41.858",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424555,1767538241867,-2544.96690599,0.00016433,2,"2026-01-04T14:50:41.867",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424556,1767538241877,-500.0,0.00016437,2,"2026-01-04T14:50:41.877",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424557,1767538241886,-500.0,0.00016437,2,"2026-01-04T14:50:41.886",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424558,1767538241896,-500.0,0.00016437,2,"2026-01-04T14:50:41.896",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424559,1767538241905,-500.0,0.00016437,2,"2026-01-04T14:50:41.905",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424560,1767538241914,-500.0,0.00016437,2,"2026-01-04T14:50:41.914",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424561,1767538241924,-500.0,0.00016438,2,"2026-01-04T14:50:41.924",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424562,1767538241933,-500.0,0.00016438,2,"2026-01-04T14:50:41.933",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424563,1767538241944,-500.0,0.00016438,2,"2026-01-04T14:50:41.944",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424564,1767538241954,-500.0,0.00016438,2,"2026-01-04T14:50:41.954",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424565,1767538241964,-500.0,0.00016438,2,"2026-01-04T14:50:41.964",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424566,1767538241974,-500.0,0.00016438,2,"2026-01-04T14:50:41.974",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424567,1767538241983,-500.0,0.00016438,2,"2026-01-04T14:50:41.983",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424568,1767538241993,-500.0,0.00016438,2,"2026-01-04T14:50:41.993",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424569,1767538242002,-500.0,0.00016438,2,"2026-01-04T14:50:42.002",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424570,1767538242013,-500.0,0.00016438,2,"2026-01-04T14:50:42.013",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424571,1767538242024,-500.0,0.00016438,2,"2026-01-04T14:50:42.024",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424572,1767538242033,-184.10651672,0.00016438,2,"2026-01-04T14:50:42.033",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424573,1767538242042,-500.0,0.00016438,2,"2026-01-04T14:50:42.042",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424574,1767538242051,-500.0,0.00016438,2,"2026-01-04T14:50:42.051",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424575,1767538242062,-500.0,0.00016438,2,"2026-01-04T14:50:42.062",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424576,1767538242072,-500.0,0.00016438,2,"2026-01-04T14:50:42.072",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424577,1767538242081,-500.0,0.00016438,2,"2026-01-04T14:50:42.081",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424578,1767538242091,-500.0,0.00016438,2,"2026-01-04T14:50:42.091",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424579,1767538242100,-500.0,0.00016438,2,"2026-01-04T14:50:42.100",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424580,1767538242110,-500.0,0.00016438,2,"2026-01-04T14:50:42.110",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424581,1767538242119,-500.0,0.00016438,2,"2026-01-04T14:50:42.119",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424582,1767538242129,-500.0,0.00016438,2,"2026-01-04T14:50:42.129",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424583,1767538242138,-500.0,0.00016438,2,"2026-01-04T14:50:42.138",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424584,1767538242147,-500.0,0.00016438,2,"2026-01-04T14:50:42.147",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424585,1767538242156,-500.0,0.00016438,2,"2026-01-04T14:50:42.156",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424586,1767538242166,-500.0,0.00016438,2,"2026-01-04T14:50:42.166",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424587,1767538242175,-500.0,0.00016438,2,"2026-01-04T14:50:42.175",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424588,1767538242184,-500.0,0.00016438,2,"2026-01-04T14:50:42.184",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424589,1767538242193,-500.0,0.00016438,2,"2026-01-04T14:50:42.193",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424590,1767538242202,-500.0,0.00016438,2,"2026-01-04T14:50:42.202",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424591,1767538242213,-500.0,0.00016438,2,"2026-01-04T14:50:42.213",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424592,1767538242222,-500.0,0.00016438,2,"2026-01-04T14:50:42.222",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424593,1767538242231,-500.0,0.00016438,2,"2026-01-04T14:50:42.231",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424594,1767538242241,-500.0,0.00016438,2,"2026-01-04T14:50:42.241",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424595,1767538242250,-500.0,0.00016438,2,"2026-01-04T14:50:42.250",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424596,1767538242260,-500.0,0.00016438,2,"2026-01-04T14:50:42.260",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424597,1767538242270,-500.0,0.00016438,2,"2026-01-04T14:50:42.270",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424598,1767538242280,-499.99999999,0.00016438,2,"2026-01-04T14:50:42.280",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424599,1767538242289,-500.0,0.00016438,2,"2026-01-04T14:50:42.289",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424600,1767538242299,-500.0,0.00016438,2,"2026-01-04T14:50:42.299",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424601,1767538242308,-500.0,0.00016438,2,"2026-01-04T14:50:42.308",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424602,1767538242324,-500.0,0.00016438,2,"2026-01-04T14:50:42.324",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424603,1767538242336,-500.0,0.00016438,2,"2026-01-04T14:50:42.336",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424604,1767538242347,-500.0,0.00016438,2,"2026-01-04T14:50:42.347",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424605,1767538242359,-500.0,0.00016438,2,"2026-01-04T14:50:42.359",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424606,1767538242371,-5724.43,0.00016438,2,"2026-01-04T14:50:42.371",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424607,1767538242385,-151.0,0.00016441,2,"2026-01-04T14:50:42.385",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424608,1767538242397,-151.0,0.00016442,2,"2026-01-04T14:50:42.397",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424609,1767538242410,-763.85,0.00016552,2,"2026-01-04T14:50:42.410",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424610,1767538242421,-250.0,0.000166,2,"2026-01-04T14:50:42.421",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424611,1767538242433,-971.39,0.00016617,2,"2026-01-04T14:50:42.433",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424612,1767538242445,-5253.91873433,0.00016678,2,"2026-01-04T14:50:42.445",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424613,1767538242455,-2544.96690599,0.00016678,2,"2026-01-04T14:50:42.455",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424614,1767538242466,-200.0,0.00016801,2,"2026-01-04T14:50:42.466",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424615,1767538242476,-971.39,0.00016891,2,"2026-01-04T14:50:42.476",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424616,1767538242486,-3659.3,0.00016904,2,"2026-01-04T14:50:42.486",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424617,1767538242498,-510.0,0.00016916,2,"2026-01-04T14:50:42.498",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424618,1767538242508,-5253.91873433,0.00016922,2,"2026-01-04T14:50:42.508",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424619,1767538242519,-2544.96690599,0.00016922,2,"2026-01-04T14:50:42.519",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424620,1767538242531,-500.0,0.00016932,2,"2026-01-04T14:50:42.531",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424621,1767538242543,-186.16778178,0.00016956,2,"2026-01-04T14:50:42.543",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424622,1767538242555,-1000.0,0.0001696,2,"2026-01-04T14:50:42.555",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424623,1767538242566,-5888.0,0.00016961,2,"2026-01-04T14:50:42.566",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424624,1767538242578,-1669.0,0.00017052,2,"2026-01-04T14:50:42.578",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424625,1767538242589,-1669.0,0.00017067,2,"2026-01-04T14:50:42.589",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424626,1767538242600,-1669.0,0.00017078,2,"2026-01-04T14:50:42.600",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424627,1767538242612,-1669.0,0.00017132,2,"2026-01-04T14:50:42.612",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424628,1767538242623,-971.39,0.00017165,2,"2026-01-04T14:50:42.623",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424629,1767538242634,-5253.91873433,0.00017167,2,"2026-01-04T14:50:42.634",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424630,1767538242645,-1669.0,0.00017259,2,"2026-01-04T14:50:42.645",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424631,1767538242656,-420.0,0.00017265,2,"2026-01-04T14:50:42.656",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424633,1767538242668,-1200.0,0.00017265,2,"2026-01-04T14:50:42.668",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424634,1767538242679,-420.0,0.00017265,2,"2026-01-04T14:50:42.679",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424635,1767538242691,-420.0,0.00017265,2,"2026-01-04T14:50:42.691",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424636,1767538242702,-250.0,0.00017319,2,"2026-01-04T14:50:42.702",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424637,1767538242714,-600.0,0.00017319,2,"2026-01-04T14:50:42.714",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424638,1767538242726,-600.0,0.00017319,2,"2026-01-04T14:50:42.726",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424639,1767538242737,-600.0,0.00017319,2,"2026-01-04T14:50:42.737",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424640,1767538242749,-600.0,0.00017319,2,"2026-01-04T14:50:42.749",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424641,1767538242760,-600.0,0.00017319,2,"2026-01-04T14:50:42.760",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424642,1767538242771,-195.0,0.00017319,2,"2026-01-04T14:50:42.771",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424643,1767538242783,-195.0,0.0001732,2,"2026-01-04T14:50:42.783",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424644,1767538242794,-300.0,0.0001732,2,"2026-01-04T14:50:42.794",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424645,1767538242805,-2500.0,0.0001732,2,"2026-01-04T14:50:42.805",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424646,1767538242815,-300.0,0.0001732,2,"2026-01-04T14:50:42.815",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424647,1767538242825,-195.0,0.0001732,2,"2026-01-04T14:50:42.825",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424648,1767538242835,-1680.0,0.00017351,2,"2026-01-04T14:50:42.835",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424649,1767538242846,-1669.0,0.00017402,2,"2026-01-04T14:50:42.846",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424650,1767538242858,-5253.91873433,0.00017411,2,"2026-01-04T14:50:42.858",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424651,1767538242871,-971.39,0.00017439,2,"2026-01-04T14:50:42.871",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424652,1767538242882,-1669.0,0.00017462,2,"2026-01-04T14:50:42.882",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424653,1767538242894,-2495.0,0.00017482,2,"2026-01-04T14:50:42.894",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424654,1767538242905,-501.08142461,0.00017493,2,"2026-01-04T14:50:42.905",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424655,1767538242917,-500.0,0.00017493,2,"2026-01-04T14:50:42.917",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424656,1767538242928,-500.0,0.00017493,2,"2026-01-04T14:50:42.928",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424657,1767538242938,-500.0,0.00017493,2,"2026-01-04T14:50:42.938",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424658,1767538242950,-600.92295159,0.00017493,2,"2026-01-04T14:50:42.950",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424659,1767538242964,-500.0,0.00017493,2,"2026-01-04T14:50:42.964",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424660,1767538242976,-500.0,0.00017493,2,"2026-01-04T14:50:42.976",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424661,1767538242988,-500.0,0.00017493,2,"2026-01-04T14:50:42.988",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424662,1767538242999,-500.0,0.00017493,2,"2026-01-04T14:50:42.999",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424663,1767538243010,-500.0,0.00017493,2,"2026-01-04T14:50:43.010",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424664,1767538243022,-500.0,0.00017493,2,"2026-01-04T14:50:43.022",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424665,1767538243034,-506.77987664,0.0001764,2,"2026-01-04T14:50:43.034",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424666,1767538243047,-5253.91873433,0.00017656,2,"2026-01-04T14:50:43.047",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424667,1767538243059,-176.5,0.0001766,2,"2026-01-04T14:50:43.059",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424668,1767538243072,-1000.0,0.000177,2,"2026-01-04T14:50:43.072",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424669,1767538243093,-3659.3,0.00017709,2,"2026-01-04T14:50:43.093",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424670,1767538243105,-971.39,0.00017713,2,"2026-01-04T14:50:43.105",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424671,1767538243115,-300.0,0.00017774,2,"2026-01-04T14:50:43.115",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424672,1767538243126,-500.0,0.00017789,2,"2026-01-04T14:50:43.126",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424673,1767538243137,-3337.9992808,0.000178,2,"2026-01-04T14:50:43.137",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424674,1767538243148,-1000.0,0.000178,2,"2026-01-04T14:50:43.148",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424675,1767538243159,-302.61230238,0.0001782,2,"2026-01-04T14:50:43.159",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424676,1767538243170,-1886.93042,0.0001782,2,"2026-01-04T14:50:43.170",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424677,1767538243181,-1886.93042,0.0001782,2,"2026-01-04T14:50:43.181",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424678,1767538243191,-1669.0,0.00017824,2,"2026-01-04T14:50:43.191",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424679,1767538243202,-574.58,0.00017825,2,"2026-01-04T14:50:43.202",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424680,1767538243214,-1886.93043,0.0001783,2,"2026-01-04T14:50:43.214",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424681,1767538243226,-300.0,0.00017837,2,"2026-01-04T14:50:43.226",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424682,1767538243238,-300.0,0.00017844,2,"2026-01-04T14:50:43.238",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424683,1767538243248,-300.0,0.00017851,2,"2026-01-04T14:50:43.248",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424684,1767538243259,-300.0,0.00017852,2,"2026-01-04T14:50:43.259",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424685,1767538243271,-300.0,0.00017854,2,"2026-01-04T14:50:43.271",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424686,1767538243281,-1886.93042,0.0001786,2,"2026-01-04T14:50:43.281",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424687,1767538243292,-1669.0,0.00017874,2,"2026-01-04T14:50:43.292",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424688,1767538243303,-300.0,0.00017876,2,"2026-01-04T14:50:43.303",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424689,1767538243314,-1886.93043,0.0001788,2,"2026-01-04T14:50:43.314",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424690,1767538243325,-273.14525739,0.00017899,2,"2026-01-04T14:50:43.325",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424691,1767538243335,-273.14525736,0.00017899,2,"2026-01-04T14:50:43.335",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424692,1767538243346,-273.14525736,0.00017899,2,"2026-01-04T14:50:43.346",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424693,1767538243356,-273.14525736,0.000179,2,"2026-01-04T14:50:43.356",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424694,1767538243367,-273.14525736,0.000179,2,"2026-01-04T14:50:43.367",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424695,1767538243379,-273.14525736,0.000179,2,"2026-01-04T14:50:43.379",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424696,1767538243389,-10000.0,0.000179,2,"2026-01-04T14:50:43.389",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424697,1767538243401,-273.14525736,0.000179,2,"2026-01-04T14:50:43.401",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424698,1767538243415,-186.16778178,0.000179,2,"2026-01-04T14:50:43.415",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424699,1767538243427,-724.36805306,0.000179,2,"2026-01-04T14:50:43.427",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424700,1767538243439,-386.3255641,0.000179,2,"2026-01-04T14:50:43.439",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424701,1767538243451,-5253.91873433,0.000179,2,"2026-01-04T14:50:43.451",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424702,1767538243462,-2973.0,0.000179,2,"2026-01-04T14:50:43.462",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424703,1767538243473,-300.0,0.00017901,2,"2026-01-04T14:50:43.473",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424704,1767538243484,-1886.93042,0.0001791,2,"2026-01-04T14:50:43.484",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424705,1767538243496,-1669.0,0.00017912,2,"2026-01-04T14:50:43.496",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424706,1767538243509,-500.0,0.00017918,2,"2026-01-04T14:50:43.509",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424707,1767538243520,-300.0,0.00017937,2,"2026-01-04T14:50:43.520",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424708,1767538243531,-300.0,0.0001794,2,"2026-01-04T14:50:43.531",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424709,1767538243542,-971.39,0.00017987,2,"2026-01-04T14:50:43.542",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424710,1767538243553,-1452.35412525,0.00017989,2,"2026-01-04T14:50:43.553",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424711,1767538243564,-1452.35412525,0.0001799,2,"2026-01-04T14:50:43.564",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424712,1767538243576,-1452.35412525,0.0001799,2,"2026-01-04T14:50:43.576",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424713,1767538243587,-151.0,0.00017997,2,"2026-01-04T14:50:43.587",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424714,1767538243598,-500.0,0.00017998,2,"2026-01-04T14:50:43.598",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424715,1767538243610,-500.0,0.00017998,2,"2026-01-04T14:50:43.610",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424716,1767538243620,-500.0,0.00017998,2,"2026-01-04T14:50:43.620",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424717,1767538243632,-500.0,0.00017998,2,"2026-01-04T14:50:43.632",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424718,1767538243643,-500.0,0.00017998,2,"2026-01-04T14:50:43.643",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424719,1767538243654,-500.0,0.00017998,2,"2026-01-04T14:50:43.654",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424720,1767538243664,-500.0,0.00017998,2,"2026-01-04T14:50:43.664",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424721,1767538243675,-500.0,0.00017998,2,"2026-01-04T14:50:43.675",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424722,1767538243686,-500.0,0.00017998,2,"2026-01-04T14:50:43.686",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424723,1767538243697,-332452.86944071,0.00017999,2,"2026-01-04T14:50:43.697",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424724,1767538243707,-7910.7415098,0.00017999,2,"2026-01-04T14:50:43.707",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424725,1767538243719,-300.0,0.00017999,2,"2026-01-04T14:50:43.719",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424726,1767538243730,-500.0,0.00017999,2,"2026-01-04T14:50:43.730",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424728,1767538243741,-500.0,0.00017999,2,"2026-01-04T14:50:43.741",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424730,1767538243751,-300.0,0.00017999,2,"2026-01-04T14:50:43.751",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424733,1767538243763,-500.0,0.00017999,2,"2026-01-04T14:50:43.763",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424736,1767538243774,-500.0,0.00017999,2,"2026-01-04T14:50:43.774",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424739,1767538243788,-511.9256593,0.00017999,2,"2026-01-04T14:50:43.788",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424742,1767538243800,-518.18459774,0.00017999,2,"2026-01-04T14:50:43.800",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424744,1767538243812,-300.0,0.00017999,2,"2026-01-04T14:50:43.812",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424745,1767538243824,-500.0,0.00017999,2,"2026-01-04T14:50:43.824",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424747,1767538243836,-477.1153383,0.00017999,2,"2026-01-04T14:50:43.836",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424748,1767538243848,-300.0,0.00017999,2,"2026-01-04T14:50:43.848",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424749,1767538243858,-666.0,0.00017999,2,"2026-01-04T14:50:43.858",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424750,1767538243868,-604395.5321505,0.00018,2,"2026-01-04T14:50:43.868",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424751,1767538244104,-1743.04638746,0.00017167,2,"2026-01-04T14:50:44.104",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424752,1767538244117,-801.92051853,0.00017167,2,"2026-01-04T14:50:44.117",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424753,1767538244128,-295.07948147,0.00018,2,"2026-01-04T14:50:44.128",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424754,1767538245052,-408762.23164074,0.00018,2,"2026-01-04T14:50:45.052",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424755,1767538245064,-1180.84368926,0.00018,2,"2026-01-04T14:50:45.064",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424756,1767538245077,-602.22401984,0.00018,2,"2026-01-04T14:50:45.077",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424757,1767538245089,-462.28138314,0.00018,2,"2026-01-04T14:50:45.089",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424758,1767538245115,-36.32455715,0.00018,2,"2026-01-04T14:50:45.115",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424759,1767538245127,-108258.31408894,0.00018,2,"2026-01-04T14:50:45.127",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424765,1767538245854,-657.65642569,0.000157,2,"2026-01-04T14:50:45.854",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424766,1767538245867,-257.42503718,0.000157,2,"2026-01-04T14:50:45.867",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424767,1767538246082,-143.5348296,0.000157,2,"2026-01-04T14:50:46.082",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424768,1767538246095,-3047.66230753,0.000157,2,"2026-01-04T14:50:46.095",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424769,1767538246105,-10813.88573794,0.00018,2,"2026-01-04T14:50:46.105",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424770,1767538246118,-7707.92731281,0.00018,2,"2026-01-04T14:50:46.118",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424771,1767538246130,-524.162615,0.00018,2,"2026-01-04T14:50:46.130",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424772,1767538246142,-1903.37260059,0.00018,2,"2026-01-04T14:50:46.142",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424773,1767538246155,-365.00280364,0.00018,2,"2026-01-04T14:50:46.155",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424774,1767538246271,-2544.96690599,0.00017411,2,"2026-01-04T14:50:46.271",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424775,1767538246283,-97337.97931714,0.00018,2,"2026-01-04T14:50:46.283",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424783,1767538272548,295.60980113,0.00015187,2,"2026-01-04T14:51:12.548",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424786,1767538296846,-567.14001468,0.00015799,2,"2026-01-04T14:51:36.846",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424787,1767538296920,-500.0,0.00015799,2,"2026-01-04T14:51:36.920",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424788,1767538296989,-500.0,0.00015799,2,"2026-01-04T14:51:36.989",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424789,1767538298083,518.47811979,0.00015799,2,"2026-01-04T14:51:38.083",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424795,1767538333104,1600.0,0.00025611,120,"2026-01-04T14:52:13.104",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424803,1767538352074,10000.01,0.000157,2,"2026-01-04T14:52:32.074",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424804,1767538352136,7626.9671,0.000157,2,"2026-01-04T14:52:32.136",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424805,1767538360362,500.0,0.00015689,2,"2026-01-04T14:52:40.362",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424806,1767538360448,500.0,0.00015689,2,"2026-01-04T14:52:40.448",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424807,1767538360525,499.99999997,0.00015689,2,"2026-01-04T14:52:40.525",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424808,1767538368796,873.04290003,0.0001569,2,"2026-01-04T14:52:48.796",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424809,1767538368866,10000.01,0.0001569,2,"2026-01-04T14:52:48.866",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424810,1767538368933,10000.01,0.0001569,2,"2026-01-04T14:52:48.933",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424811,1767538369001,10000.01,0.0001569,2,"2026-01-04T14:52:49.001",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424812,1767538369070,10000.01,0.0001569,2,"2026-01-04T14:52:49.070",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424813,1767538369137,10000.01,0.0001569,2,"2026-01-04T14:52:49.137",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424816,1767538369206,10000.01,0.0001569,2,"2026-01-04T14:52:49.206",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424817,1767538369275,10000.01,0.0001569,2,"2026-01-04T14:52:49.275",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424821,1767538386902,-300.0,0.00015689,2,"2026-01-04T14:53:06.902",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424824,1767538397280,-1200.0,0.00015689,2,"2026-01-04T14:53:17.280",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424825,1767538406976,-515.72,0.0001568,3,"2026-01-04T14:53:26.976",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424826,1767538407950,-6724.18626126,0.0001569,2,"2026-01-04T14:53:27.950",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424827,1767538408335,-10000.01,0.0001569,2,"2026-01-04T14:53:28.335",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424828,1767538408816,-10000.01,0.0001569,2,"2026-01-04T14:53:28.816",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424829,1767538409122,-10000.01,0.0001569,2,"2026-01-04T14:53:29.122",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424835,1767538415901,-1701.873069,0.00015611,2,"2026-01-04T14:53:35.901",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424836,1767538416031,-6596.263862,0.0001569,2,"2026-01-04T14:53:36.031",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424838,1767538431208,-571.1116,0.00015688,2,"2026-01-04T14:53:51.208",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424839,1767538431340,-8857.7868,0.0001569,2,"2026-01-04T14:53:51.340",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424840,1767538431434,-10000.01,0.0001569,2,"2026-01-04T14:53:51.434",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424841,1767538431726,-10000.01,0.0001569,2,"2026-01-04T14:53:51.726",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424842,1767538432128,-10000.01,0.0001569,2,"2026-01-04T14:53:52.128",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424843,1767538432320,-10000.01,0.0001569,2,"2026-01-04T14:53:52.320",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424844,1767538432578,-10000.01,0.0001569,2,"2026-01-04T14:53:52.578",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424845,1767538432839,-10000.01,0.0001569,2,"2026-01-04T14:53:52.839",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424846,1767538433186,-10000.01,0.0001569,2,"2026-01-04T14:53:53.186",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424875,1767538454951,-4823.07334472,0.000156,2,"2026-01-04T14:54:14.951",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424876,1767538455014,-353.86331056,0.000156,2,"2026-01-04T14:54:15.014",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424879,1767538460285,-250.0,0.00015645,2,"2026-01-04T14:54:20.285",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424880,1767538460356,-300.0,0.00015689,2,"2026-01-04T14:54:20.356",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424881,1767538460421,-300.0,0.00015689,2,"2026-01-04T14:54:20.421",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424882,1767538460487,-300.0,0.00015689,2,"2026-01-04T14:54:20.487",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424883,1767538460555,-300.0,0.00015689,2,"2026-01-04T14:54:20.555",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424884,1767538460988,-151.0,0.00015687,2,"2026-01-04T14:54:20.988",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424885,1767538461156,-6949.01,0.0001569,2,"2026-01-04T14:54:21.156",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424886,1767538461352,-151.0,0.0001569,2,"2026-01-04T14:54:21.352",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424887,1767538461438,-9698.01,0.0001569,2,"2026-01-04T14:54:21.438",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424888,1767538461583,-10000.01,0.0001569,2,"2026-01-04T14:54:21.583",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424889,1767538461711,-10000.01,0.0001569,2,"2026-01-04T14:54:21.711",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424890,1767538461787,-10000.01,0.0001569,2,"2026-01-04T14:54:21.787",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424891,1767538461872,-10000.01,0.0001569,2,"2026-01-04T14:54:21.872",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424892,1767538461965,-10000.01,0.0001569,2,"2026-01-04T14:54:21.965",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424893,1767538462264,-10000.01,0.0001569,2,"2026-01-04T14:54:22.264",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424895,1767538469447,-10000.01,0.0001569,2,"2026-01-04T14:54:29.447",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424897,1767538485734,-337.67780286,0.00015689,2,"2026-01-04T14:54:45.734",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424898,1767538485803,-185.43603859,0.00015689,2,"2026-01-04T14:54:45.803",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424899,1767538485864,-500.0,0.00015689,2,"2026-01-04T14:54:45.864",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424900,1767538485927,-300.13818297,0.00015689,2,"2026-01-04T14:54:45.927",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424901,1767538485989,-500.0,0.00015689,2,"2026-01-04T14:54:45.989",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424902,1767538486047,-300.08527848,0.00015689,2,"2026-01-04T14:54:46.047",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424903,1767538486113,-182.91489698,0.00015689,2,"2026-01-04T14:54:46.113",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424904,1767538486172,-209.46793767,0.00015689,2,"2026-01-04T14:54:46.172",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424905,1767538486227,-245.20272775,0.00015689,2,"2026-01-04T14:54:46.227",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424906,1767538486290,-161.79341213,0.00015689,2,"2026-01-04T14:54:46.290",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424907,1767538486354,-500.0,0.00015689,2,"2026-01-04T14:54:46.354",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424908,1767538486417,-374.86492478,0.00015689,2,"2026-01-04T14:54:46.417",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424909,1767538486478,-164.21652348,0.00015689,2,"2026-01-04T14:54:46.478",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424910,1767538487297,-2076.41454862,0.0001569,2,"2026-01-04T14:54:47.297",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424911,1767538487374,-10000.01,0.0001569,2,"2026-01-04T14:54:47.374",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424912,1767538487429,-10000.01,0.0001569,2,"2026-01-04T14:54:47.429",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424913,1767538487492,-10000.01,0.0001569,2,"2026-01-04T14:54:47.492",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424914,1767538487561,-10000.01,0.0001569,2,"2026-01-04T14:54:47.561",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424915,1767538487625,-10000.01,0.0001569,2,"2026-01-04T14:54:47.625",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424916,1767538487695,-10000.01,0.0001569,2,"2026-01-04T14:54:47.695",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424919,1767538494964,-10000.01,0.0001569,2,"2026-01-04T14:54:54.964",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424920,1767538495195,-10000.01,0.0001569,2,"2026-01-04T14:54:55.195",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424921,1767538509537,-177.0,0.00015689,2,"2026-01-04T14:55:09.537",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424922,1767538509621,-300.0,0.00015689,2,"2026-01-04T14:55:09.621",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424923,1767538509704,-300.0,0.00015689,2,"2026-01-04T14:55:09.704",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424924,1767538509789,-1200.0,0.00015689,2,"2026-01-04T14:55:09.789",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424925,1767538509867,-500.0,0.00015689,2,"2026-01-04T14:55:09.867",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424926,1767538509943,-500.0,0.00015689,2,"2026-01-04T14:55:09.943",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424927,1767538510015,-500.0,0.00015689,2,"2026-01-04T14:55:10.015",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424928,1767538510093,-500.0,0.00015689,2,"2026-01-04T14:55:10.093",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424929,1767538510165,-500.0,0.00015689,2,"2026-01-04T14:55:10.165",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424930,1767538510235,-500.0,0.00015689,2,"2026-01-04T14:55:10.235",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424931,1767538510977,-46.01,0.00015689,2,"2026-01-04T14:55:10.977",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424933,1767538515887,-453.99,0.00015689,2,"2026-01-04T14:55:15.887",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424934,1767538515965,-500.0,0.00015689,2,"2026-01-04T14:55:15.965",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424935,1767538516048,-586.40589075,0.00015689,2,"2026-01-04T14:55:16.048",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424936,1767538516125,-500.0,0.00015689,2,"2026-01-04T14:55:16.125",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424937,1767538516202,-500.0,0.00015689,2,"2026-01-04T14:55:16.202",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424938,1767538516287,-500.0,0.00015689,2,"2026-01-04T14:55:16.287",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424939,1767538516366,-500.0,0.00015689,2,"2026-01-04T14:55:16.366",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424940,1767538516447,-500.0,0.00015689,2,"2026-01-04T14:55:16.447",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424941,1767538516538,-517.10426482,0.00015689,2,"2026-01-04T14:55:16.538",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424942,1767538516631,-184.38102748,0.00015689,2,"2026-01-04T14:55:16.631",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424943,1767538516716,-16.2476339,0.00015689,2,"2026-01-04T14:55:16.716",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424944,1767538517329,-483.7523661,0.00015689,2,"2026-01-04T14:55:17.329",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424945,1767538517412,-159.82665654,0.00015689,2,"2026-01-04T14:55:17.412",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424949,1767538517842,-323.92570956,0.0001569,2,"2026-01-04T14:55:17.842",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424951,1767538517923,-159.82665654,0.0001569,2,"2026-01-04T14:55:17.923",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424952,1767538517982,-8712.85195472,0.0001569,2,"2026-01-04T14:55:17.982",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424953,1767538518064,-10000.01,0.0001569,2,"2026-01-04T14:55:18.064",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424956,1767538541036,-168.57785664,0.000156,2,"2026-01-04T14:55:41.036",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424957,1767538541165,-9662.85428672,0.0001569,2,"2026-01-04T14:55:41.165",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424990,1767538592489,209.34,0.00015,2,"2026-01-04T14:56:32.489",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424991,1767538596058,-166.66,0.0001551,2,"2026-01-04T14:56:36.058",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424992,1767538596137,-2407.319665,0.00015522,2,"2026-01-04T14:56:36.137",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424993,1767538596213,-300.0,0.00015589,2,"2026-01-04T14:56:36.213",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424994,1767538596285,-257.8886,0.0001559,2,"2026-01-04T14:56:36.285",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424995,1767538596676,-3736.27347,0.0001559,2,"2026-01-04T14:56:36.676",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424996,1767538596817,-10000.01,0.0001559,2,"2026-01-04T14:56:36.817",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424997,1767538597500,-10000.01,0.0001559,2,"2026-01-04T14:56:37.500",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424998,1767538597841,-1774.72093,0.0001559,2,"2026-01-04T14:56:37.841",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400424999,1767538597923,-2500.0,0.0001559,2,"2026-01-04T14:56:37.923",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425000,1767538598151,-1450.56814,0.0001559,2,"2026-01-04T14:56:38.151",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425001,1767538598232,-405.96496,0.0001559,2,"2026-01-04T14:56:38.232",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425002,1767538598312,-151.0,0.00015687,2,"2026-01-04T14:56:38.312",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425003,1767538598536,-8886.08008,0.0001569,2,"2026-01-04T14:56:38.536",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425004,1767538598631,-10000.01,0.0001569,2,"2026-01-04T14:56:38.631",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425005,1767538604720,-10000.01,0.0001569,2,"2026-01-04T14:56:44.720",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425020,1767538776811,570.46712288,0.00015574,2,"2026-01-04T14:59:36.811",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425034,1767538834279,-178.0396252,0.00015589,2,"2026-01-04T15:00:34.279",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425035,1767538834374,-178.0396252,0.00015589,2,"2026-01-04T15:00:34.374",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425036,1767538834502,-151.0,0.00015589,2,"2026-01-04T15:00:34.502",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425037,1767538834607,-153.45,0.00015589,2,"2026-01-04T15:00:34.607",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425038,1767538834706,-500.0,0.00015589,2,"2026-01-04T15:00:34.706",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425039,1767538834803,-310.71387342,0.00015589,2,"2026-01-04T15:00:34.803",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425040,1767538834899,-482.21819395,0.00015589,2,"2026-01-04T15:00:34.899",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425041,1767538834928,-17.78180605,0.00015589,2,"2026-01-04T15:00:34.928",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425042,1767538835032,-262.21819395,0.00015589,2,"2026-01-04T15:00:35.032",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425048,1767538995666,200.0,0.00015072,2,"2026-01-04T15:03:15.666",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425052,1767539035586,907.99108783,0.00015589,2,"2026-01-04T15:03:55.586",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425055,1767539040893,-250.0,0.0001559,2,"2026-01-04T15:04:00.893",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425068,1767539091128,1500.0,0.00015031,2,"2026-01-04T15:04:51.128",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425069,1767539099886,175.68848696,0.00015499,2,"2026-01-04T15:04:59.886",0.00043799999999999997,87.25,0.9973536165110576,5099434825.200431]
[400425070,1767539141243,356.9226,0.0001559,2,"2026-01-04T15:05:41.243",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425071,1767539196179,174.79640444,0.0001559,2,"2026-01-04T15:06:36.179",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425073,1767539201658,3380.0108722,0.00015589,2,"2026-01-04T15:06:41.658",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425077,1767539211129,-195.0,0.00015592,2,"2026-01-04T15:06:51.129",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425078,1767539211156,-250.0,0.00015593,2,"2026-01-04T15:06:51.156",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425079,1767539211178,-190.07985593,0.00015593,2,"2026-01-04T15:06:51.178",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425080,1767539212885,4412.5916364,0.0001559,2,"2026-01-04T15:06:52.885",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425081,1767539212958,1762.16983065,0.0001559,2,"2026-01-04T15:06:52.958",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425083,1767539230973,-4.92014407,0.00015593,2,"2026-01-04T15:07:10.973",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425084,1767539243560,-1200.0,0.00015598,2,"2026-01-04T15:07:23.560",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425085,1767539243582,-1200.0,0.00015599,2,"2026-01-04T15:07:23.582",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425086,1767539243603,-300.0,0.00015599,2,"2026-01-04T15:07:23.603",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425087,1767539243625,-300.0,0.00015599,2,"2026-01-04T15:07:23.625",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425088,1767539243647,-195.0,0.00015613,2,"2026-01-04T15:07:23.647",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425089,1767539243668,-300.0,0.0001568,2,"2026-01-04T15:07:23.668",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425090,1767539243689,-20496.70446112,0.0001568,2,"2026-01-04T15:07:23.689",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425091,1767539243712,-151.0,0.00015681,2,"2026-01-04T15:07:23.712",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425092,1767539243733,-151.0,0.00015681,2,"2026-01-04T15:07:23.733",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425093,1767539243754,-151.0,0.00015681,2,"2026-01-04T15:07:23.754",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425094,1767539243775,-151.0,0.00015681,2,"2026-01-04T15:07:23.775",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425095,1767539243796,-151.0,0.00015681,2,"2026-01-04T15:07:23.796",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425096,1767539243819,-151.0,0.00015681,2,"2026-01-04T15:07:23.819",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425097,1767539243842,-151.0,0.00015681,2,"2026-01-04T15:07:23.842",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425098,1767539243863,-151.0,0.00015681,2,"2026-01-04T15:07:23.863",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425099,1767539243884,-151.0,0.00015681,2,"2026-01-04T15:07:23.884",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425100,1767539243906,-151.0,0.00015681,2,"2026-01-04T15:07:23.906",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425101,1767539243928,-151.0,0.00015681,2,"2026-01-04T15:07:23.928",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425102,1767539243951,-151.0,0.00015681,2,"2026-01-04T15:07:23.951",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425103,1767539243973,-151.0,0.00015681,2,"2026-01-04T15:07:23.973",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425104,1767539243996,-151.0,0.00015681,2,"2026-01-04T15:07:23.996",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425105,1767539244018,-151.0,0.00015681,2,"2026-01-04T15:07:24.018",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425106,1767539244041,-151.0,0.00015681,2,"2026-01-04T15:07:24.041",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425107,1767539244063,-151.0,0.00015681,2,"2026-01-04T15:07:24.063",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425108,1767539244085,-151.0,0.00015681,2,"2026-01-04T15:07:24.085",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425109,1767539244108,-151.0,0.00015681,2,"2026-01-04T15:07:24.108",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425110,1767539244130,-151.0,0.00015681,2,"2026-01-04T15:07:24.130",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425111,1767539244152,-151.0,0.00015681,2,"2026-01-04T15:07:24.152",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425112,1767539244177,-151.0,0.00015681,2,"2026-01-04T15:07:24.177",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425113,1767539244198,-188.48506562,0.00015681,2,"2026-01-04T15:07:24.198",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425114,1767539244219,-151.0,0.00015681,2,"2026-01-04T15:07:24.219",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425115,1767539244240,-151.0,0.00015681,2,"2026-01-04T15:07:24.240",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425116,1767539244262,-151.0,0.00015681,2,"2026-01-04T15:07:24.262",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425117,1767539244286,-151.0,0.00015681,2,"2026-01-04T15:07:24.286",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425118,1767539244308,-1053.19,0.00015681,2,"2026-01-04T15:07:24.308",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425119,1767539244331,-500.0,0.00015687,2,"2026-01-04T15:07:24.331",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425120,1767539244352,-352.7143455,0.00015687,2,"2026-01-04T15:07:24.352",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425121,1767539244375,-193.2477443,0.00015687,2,"2026-01-04T15:07:24.375",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425122,1767539244396,-500.0,0.00015687,2,"2026-01-04T15:07:24.396",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425123,1767539244420,-297.96305071,0.00015687,2,"2026-01-04T15:07:24.420",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425124,1767539244443,-500.0,0.00015687,2,"2026-01-04T15:07:24.443",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425125,1767539244465,-500.0,0.00015687,2,"2026-01-04T15:07:24.465",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425126,1767539244495,-500.0,0.00015687,2,"2026-01-04T15:07:24.495",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425127,1767539244517,-504.27035204,0.00015687,2,"2026-01-04T15:07:24.517",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425128,1767539244540,-586.55895383,0.00015687,2,"2026-01-04T15:07:24.540",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425129,1767539244569,-500.0,0.00015687,2,"2026-01-04T15:07:24.569",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425130,1767539244598,-500.0,0.00015687,2,"2026-01-04T15:07:24.598",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425131,1767539244628,-500.0,0.00015687,2,"2026-01-04T15:07:24.628",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425132,1767539244659,-500.0,0.00015687,2,"2026-01-04T15:07:24.659",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425133,1767539244691,-500.0,0.00015687,2,"2026-01-04T15:07:24.691",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425134,1767539244720,-500.0,0.00015687,2,"2026-01-04T15:07:24.720",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425135,1767539244748,-500.0,0.00015687,2,"2026-01-04T15:07:24.748",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425136,1767539244775,-500.0,0.00015687,2,"2026-01-04T15:07:24.775",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425137,1767539244804,-500.0,0.00015687,2,"2026-01-04T15:07:24.804",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425138,1767539244834,-500.0,0.00015687,2,"2026-01-04T15:07:24.834",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425139,1767539244862,-500.0,0.00015687,2,"2026-01-04T15:07:24.862",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425140,1767539245108,-500.0,0.00015687,2,"2026-01-04T15:07:25.108",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425141,1767539245139,-500.0,0.00015687,2,"2026-01-04T15:07:25.139",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425142,1767539245167,-500.0,0.00015687,2,"2026-01-04T15:07:25.167",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425143,1767539245196,-500.0,0.00015687,2,"2026-01-04T15:07:25.196",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425144,1767539245223,-500.0,0.00015687,2,"2026-01-04T15:07:25.223",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425145,1767539245251,-500.0,0.00015687,2,"2026-01-04T15:07:25.251",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425146,1767539245274,-500.0,0.00015687,2,"2026-01-04T15:07:25.274",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425147,1767539245295,-500.0,0.00015687,2,"2026-01-04T15:07:25.295",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425148,1767539245318,-500.0,0.00015687,2,"2026-01-04T15:07:25.318",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425149,1767539245338,-181.53188021,0.00015687,2,"2026-01-04T15:07:25.338",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425150,1767539245368,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.368",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425151,1767539245397,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.397",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425152,1767539245426,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.426",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425153,1767539245455,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.455",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425154,1767539245482,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.482",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425155,1767539245510,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.510",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425156,1767539245536,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.536",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425157,1767539245564,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.564",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425158,1767539245592,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.592",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425159,1767539245620,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.620",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425160,1767539245648,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.648",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425161,1767539245677,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.677",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425162,1767539245706,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.706",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425163,1767539245736,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.736",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425164,1767539245764,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.764",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425165,1767539245792,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.792",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425166,1767539245819,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.819",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425167,1767539245848,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.848",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425168,1767539245875,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.875",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425169,1767539245901,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.901",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425170,1767539245929,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.929",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425171,1767539245956,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.956",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425172,1767539245982,-1314.81830855,0.00015687,2,"2026-01-04T15:07:25.982",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425173,1767539246009,-1314.81830855,0.00015687,2,"2026-01-04T15:07:26.009",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425174,1767539246037,-1314.81830855,0.00015687,2,"2026-01-04T15:07:26.037",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425175,1767539246063,-1314.81830855,0.00015687,2,"2026-01-04T15:07:26.063",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425176,1767539246089,-1314.81830855,0.00015687,2,"2026-01-04T15:07:26.089",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425177,1767539246117,-1314.81830855,0.00015687,2,"2026-01-04T15:07:26.117",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425178,1767539246143,-1314.81830855,0.00015687,2,"2026-01-04T15:07:26.143",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425179,1767539246169,-1314.81830855,0.00015687,2,"2026-01-04T15:07:26.169",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425180,1767539246195,-1314.81830855,0.00015687,2,"2026-01-04T15:07:26.195",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425181,1767539246222,-1314.81830855,0.00015687,2,"2026-01-04T15:07:26.222",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425182,1767539246248,-1314.81830855,0.00015687,2,"2026-01-04T15:07:26.248",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425183,1767539246278,-1314.81830855,0.00015687,2,"2026-01-04T15:07:26.278",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425184,1767539246305,-1314.81830855,0.00015687,2,"2026-01-04T15:07:26.305",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425185,1767539246332,-1314.81830855,0.00015687,2,"2026-01-04T15:07:26.332",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425186,1767539246361,-1314.81830855,0.00015687,2,"2026-01-04T15:07:26.361",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425187,1767539246389,-1314.81830855,0.00015687,2,"2026-01-04T15:07:26.389",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425188,1767539246419,-1314.81830855,0.00015687,2,"2026-01-04T15:07:26.419",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425189,1767539246445,-1314.81830855,0.00015687,2,"2026-01-04T15:07:26.445",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425190,1767539246472,-1301.67012547,0.00015687,2,"2026-01-04T15:07:26.472",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425191,1767539246500,-1301.67012547,0.00015687,2,"2026-01-04T15:07:26.500",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425192,1767539246528,-1028.26155373,0.00015687,2,"2026-01-04T15:07:26.528",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425199,1767539285752,204.93951531,0.0001559,2,"2026-01-04T15:08:05.752",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425220,1767539351076,-1200.0,0.00015686,2,"2026-01-04T15:09:11.076",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425221,1767539351102,-300.0,0.00015686,2,"2026-01-04T15:09:11.102",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425222,1767539351122,-98.16011597,0.00015686,2,"2026-01-04T15:09:11.122",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425227,1767539385485,9795.07048469,0.0001558,2,"2026-01-04T15:09:45.485",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425228,1767539385564,10000.01,0.0001558,2,"2026-01-04T15:09:45.564",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425229,1767539385642,10000.01,0.0001558,2,"2026-01-04T15:09:45.642",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425230,1767539385713,10000.01,0.0001558,2,"2026-01-04T15:09:45.713",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425231,1767539385781,10000.01,0.0001558,2,"2026-01-04T15:09:45.781",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425232,1767539385854,10000.01,0.0001558,2,"2026-01-04T15:09:45.854",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425233,1767539385924,10000.01,0.0001558,2,"2026-01-04T15:09:45.924",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425234,1767539385991,10000.01,0.0001558,2,"2026-01-04T15:09:45.991",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425235,1767539388518,1421.99,0.000202,30,"2026-01-04T15:09:48.518",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425245,1767539417459,-300.0,0.00015579,2,"2026-01-04T15:10:17.459",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425246,1767539417557,-300.0,0.00015579,2,"2026-01-04T15:10:17.557",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425247,1767539417648,-1200.0,0.00015579,2,"2026-01-04T15:10:17.648",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425248,1767539417726,-280.0,0.00015579,2,"2026-01-04T15:10:17.726",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425249,1767539420041,-151.0,0.00015577,2,"2026-01-04T15:10:20.041",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425251,1767539431944,-8574.07364616,0.0001558,2,"2026-01-04T15:10:31.944",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425252,1767539431957,-5351.0,0.0001558,2,"2026-01-04T15:10:31.957",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425253,1767539432014,-3564.76,0.0001558,2,"2026-01-04T15:10:32.014",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425254,1767539432030,-3644.00137046,0.0001558,2,"2026-01-04T15:10:32.030",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425270,1767539433064,-215.67494684,0.0001558,2,"2026-01-04T15:10:33.064",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425271,1767539433077,-1182.79273477,0.0001558,2,"2026-01-04T15:10:33.077",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425272,1767539433088,-4105.49267856,0.0001558,2,"2026-01-04T15:10:33.088",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425273,1767539433105,-522.01652846,0.0001558,2,"2026-01-04T15:10:33.105",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425274,1767539433117,-3144.12495393,0.0001558,2,"2026-01-04T15:10:33.117",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425276,1767539438003,-1457.29023885,0.0001558,2,"2026-01-04T15:10:38.003",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425278,1767539438016,-1276.52476537,0.0001558,2,"2026-01-04T15:10:38.016",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425279,1767539438028,-373.89027291,0.0001558,2,"2026-01-04T15:10:38.028",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425280,1767539438070,-3545.62120439,0.0001558,2,"2026-01-04T15:10:38.070",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425281,1767539438082,-1603.22733612,0.0001558,2,"2026-01-04T15:10:38.082",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425282,1767539438094,-15408.18328867,0.0001558,2,"2026-01-04T15:10:38.094",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425283,1767539438106,-2667.17669891,0.0001558,2,"2026-01-04T15:10:38.106",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425284,1767539438117,-29031.7208,0.0001558,2,"2026-01-04T15:10:38.117",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425285,1767539438131,-91283.77420731,0.0001558,2,"2026-01-04T15:10:38.131",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425286,1767539438142,-568.6437948,0.0001558,2,"2026-01-04T15:10:38.142",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425384,1767539439562,780.68,0.00013699,2,"2026-01-04T15:10:39.562",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425449,1767539440186,-3398.94524865,0.0001558,2,"2026-01-04T15:10:40.186",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425451,1767539440198,-372.86839505,0.0001558,2,"2026-01-04T15:10:40.198",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425454,1767539440210,-591.46997237,0.0001558,2,"2026-01-04T15:10:40.210",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425459,1767539440252,-1475.01170085,0.0001558,2,"2026-01-04T15:10:40.252",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425461,1767539440263,-1405.08006027,0.0001558,2,"2026-01-04T15:10:40.263",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425463,1767539440275,-18165.72006814,0.0001558,2,"2026-01-04T15:10:40.275",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425466,1767539440306,-2844.23565072,0.0001558,2,"2026-01-04T15:10:40.306",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425469,1767539440322,-430.4257349,0.0001558,2,"2026-01-04T15:10:40.322",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425480,1767539440438,-4062.41377359,0.0001558,2,"2026-01-04T15:10:40.438",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425483,1767539440450,-814.4805325,0.0001558,2,"2026-01-04T15:10:40.450",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425485,1767539440462,-709124.21891176,0.0001558,2,"2026-01-04T15:10:40.462",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425487,1767539440472,-186.16778178,0.00015586,2,"2026-01-04T15:10:40.472",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425489,1767539440482,-201.83988403,0.00015686,2,"2026-01-04T15:10:40.482",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425491,1767539440492,-195.0,0.00015686,2,"2026-01-04T15:10:40.492",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425493,1767539440503,-195.0,0.00015687,2,"2026-01-04T15:10:40.503",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425495,1767539440514,-273.40857174,0.00015687,2,"2026-01-04T15:10:40.514",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425497,1767539440524,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.524",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425499,1767539440534,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.534",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425501,1767539440544,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.544",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425503,1767539440554,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.554",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425505,1767539440564,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.564",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425507,1767539440575,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.575",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425509,1767539440584,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.584",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425511,1767539440594,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.594",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425513,1767539440604,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.604",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425515,1767539440615,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.615",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425517,1767539440626,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.626",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425519,1767539440635,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.635",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425521,1767539440648,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.648",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425523,1767539440669,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.669",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425525,1767539440689,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.689",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425528,1767539440700,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.700",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425531,1767539440711,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.711",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425533,1767539440723,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.723",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425535,1767539440736,-1301.67012547,0.00015687,2,"2026-01-04T15:10:40.736",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425537,1767539440745,-937.20249033,0.00015687,2,"2026-01-04T15:10:40.745",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425539,1767539440759,-937.20249033,0.00015687,2,"2026-01-04T15:10:40.759",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425541,1767539440771,-937.20249033,0.00015687,2,"2026-01-04T15:10:40.771",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425543,1767539440781,-937.20249033,0.00015687,2,"2026-01-04T15:10:40.781",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425545,1767539440793,-937.20249033,0.00015687,2,"2026-01-04T15:10:40.793",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425548,1767539440804,-937.20249033,0.00015687,2,"2026-01-04T15:10:40.804",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425550,1767539440814,-937.20249033,0.00015687,2,"2026-01-04T15:10:40.814",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425552,1767539440824,-937.20249033,0.00015687,2,"2026-01-04T15:10:40.824",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425554,1767539440836,-937.20249033,0.00015687,2,"2026-01-04T15:10:40.836",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425556,1767539440847,-937.20249033,0.00015687,2,"2026-01-04T15:10:40.847",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425558,1767539440858,-350111.5307679,0.00015687,2,"2026-01-04T15:10:40.858",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425560,1767539440868,-1000.0,0.00015688,2,"2026-01-04T15:10:40.868",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425562,1767539440879,-500.0,0.00015689,2,"2026-01-04T15:10:40.879",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425564,1767539440889,-504.75468002,0.00015689,2,"2026-01-04T15:10:40.889",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425566,1767539440901,-500.0,0.00015689,2,"2026-01-04T15:10:40.901",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425568,1767539440913,-500.0,0.00015689,2,"2026-01-04T15:10:40.913",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425570,1767539440924,-500.0,0.00015689,2,"2026-01-04T15:10:40.924",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425572,1767539440934,-500.0,0.00015689,2,"2026-01-04T15:10:40.934",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425574,1767539440943,-500.0,0.00015689,2,"2026-01-04T15:10:40.943",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425576,1767539440953,-500.0,0.00015689,2,"2026-01-04T15:10:40.953",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425578,1767539440965,-500.0,0.00015689,2,"2026-01-04T15:10:40.965",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425580,1767539440977,-500.0,0.00015689,2,"2026-01-04T15:10:40.977",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425582,1767539440987,-500.0,0.00015689,2,"2026-01-04T15:10:40.987",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425584,1767539440997,-500.0,0.00015689,2,"2026-01-04T15:10:40.997",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425586,1767539441008,-500.0,0.00015689,2,"2026-01-04T15:10:41.008",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425588,1767539441019,-500.0,0.00015689,2,"2026-01-04T15:10:41.019",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425590,1767539441031,-500.0,0.00015689,2,"2026-01-04T15:10:41.031",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425592,1767539441040,-500.0,0.00015689,2,"2026-01-04T15:10:41.040",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425594,1767539441050,-500.0,0.00015689,2,"2026-01-04T15:10:41.050",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425596,1767539441060,-500.0,0.00015689,2,"2026-01-04T15:10:41.060",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425598,1767539441070,-500.0,0.00015689,2,"2026-01-04T15:10:41.070",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425600,1767539441079,-362.19053749,0.00015689,2,"2026-01-04T15:10:41.079",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425602,1767539441089,-500.0,0.00015689,2,"2026-01-04T15:10:41.089",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425604,1767539441099,-500.0,0.00015689,2,"2026-01-04T15:10:41.099",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425606,1767539441109,-500.0,0.00015689,2,"2026-01-04T15:10:41.109",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425608,1767539441119,-500.0,0.00015689,2,"2026-01-04T15:10:41.119",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425610,1767539441130,-500.0,0.00015689,2,"2026-01-04T15:10:41.130",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425612,1767539441140,-500.0,0.00015689,2,"2026-01-04T15:10:41.140",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425614,1767539441151,-246.90004185,0.00015689,2,"2026-01-04T15:10:41.151",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425616,1767539441162,-408.5741355,0.00015689,2,"2026-01-04T15:10:41.162",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425618,1767539441172,-500.0,0.00015689,2,"2026-01-04T15:10:41.172",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425620,1767539441181,-165.786,0.0001569,2,"2026-01-04T15:10:41.181",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425622,1767539441191,-1680.413,0.0001569,2,"2026-01-04T15:10:41.191",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425624,1767539441201,-200.0,0.0001569,2,"2026-01-04T15:10:41.201",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425626,1767539441211,-281.4210256,0.0001569,2,"2026-01-04T15:10:41.211",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425628,1767539441221,-500.0,0.0001569,2,"2026-01-04T15:10:41.221",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425630,1767539441231,-1000.0,0.000157,2,"2026-01-04T15:10:41.231",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425632,1767539441240,-19593.2831,0.000157,2,"2026-01-04T15:10:41.240",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425635,1767539441251,-25137.18,0.00015727,2,"2026-01-04T15:10:41.251",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425636,1767539441260,-500.0,0.00015799,2,"2026-01-04T15:10:41.260",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425638,1767539441270,-500.0,0.00015799,2,"2026-01-04T15:10:41.270",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425640,1767539441281,-166.66,0.00015837,2,"2026-01-04T15:10:41.281",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425643,1767539441291,-3380.01087216,0.00015846,2,"2026-01-04T15:10:41.291",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425645,1767539441301,-6174.76146699,0.00015847,2,"2026-01-04T15:10:41.301",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425647,1767539441311,-200.0,0.00015847,2,"2026-01-04T15:10:41.311",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425649,1767539441320,-1053.19,0.00015955,2,"2026-01-04T15:10:41.320",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425651,1767539441332,-500.0,0.00015964,2,"2026-01-04T15:10:41.332",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425653,1767539441345,-42425.43378278,0.0001605,2,"2026-01-04T15:10:41.345",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425655,1767539441354,-286.31309008,0.00016056,2,"2026-01-04T15:10:41.354",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425657,1767539441364,-3380.01087216,0.00016103,2,"2026-01-04T15:10:41.364",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425659,1767539441375,-6174.76146699,0.00016103,2,"2026-01-04T15:10:41.375",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425661,1767539441385,-166.66,0.00016163,2,"2026-01-04T15:10:41.385",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425663,1767539441395,-2634.12,0.00016216,2,"2026-01-04T15:10:41.395",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425665,1767539441406,-1053.19,0.00016229,2,"2026-01-04T15:10:41.406",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425667,1767539441418,-509.49377493,0.00016238,2,"2026-01-04T15:10:41.418",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425669,1767539441440,-151.0,0.00016357,2,"2026-01-04T15:10:41.440",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425671,1767539441452,-3380.01087216,0.00016359,2,"2026-01-04T15:10:41.452",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425673,1767539441462,-6174.76146699,0.0001636,2,"2026-01-04T15:10:41.462",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425675,1767539441472,-151.0,0.00016402,2,"2026-01-04T15:10:41.472",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425677,1767539441482,-151.0,0.00016407,2,"2026-01-04T15:10:41.482",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425679,1767539441491,-151.0,0.00016422,2,"2026-01-04T15:10:41.491",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425681,1767539441501,-151.0,0.00016422,2,"2026-01-04T15:10:41.501",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425683,1767539441511,-151.0,0.00016428,2,"2026-01-04T15:10:41.511",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425685,1767539441521,-151.0,0.00016428,2,"2026-01-04T15:10:41.521",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425687,1767539441531,-500.0,0.00016437,2,"2026-01-04T15:10:41.531",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425689,1767539441541,-500.0,0.00016438,2,"2026-01-04T15:10:41.541",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425691,1767539441551,-500.0,0.00016438,2,"2026-01-04T15:10:41.551",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425693,1767539441561,-500.0,0.00016438,2,"2026-01-04T15:10:41.561",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425695,1767539441570,-500.0,0.00016438,2,"2026-01-04T15:10:41.570",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425697,1767539441580,-500.0,0.00016438,2,"2026-01-04T15:10:41.580",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425700,1767539441589,-500.0,0.00016438,2,"2026-01-04T15:10:41.589",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425702,1767539441599,-500.0,0.00016438,2,"2026-01-04T15:10:41.599",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425704,1767539441608,-500.0,0.00016438,2,"2026-01-04T15:10:41.608",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425706,1767539441618,-500.0,0.00016438,2,"2026-01-04T15:10:41.618",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425707,1767539441627,-500.0,0.00016438,2,"2026-01-04T15:10:41.627",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425710,1767539441638,-500.0,0.00016438,2,"2026-01-04T15:10:41.638",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425711,1767539441647,-500.0,0.00016438,2,"2026-01-04T15:10:41.647",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425714,1767539441657,-500.0,0.00016438,2,"2026-01-04T15:10:41.657",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425716,1767539441667,-500.0,0.00016438,2,"2026-01-04T15:10:41.667",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425718,1767539441676,-500.0,0.00016438,2,"2026-01-04T15:10:41.676",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425719,1767539441686,-500.0,0.00016438,2,"2026-01-04T15:10:41.686",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425721,1767539441695,-500.0,0.00016438,2,"2026-01-04T15:10:41.695",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425724,1767539441705,-500.0,0.00016438,2,"2026-01-04T15:10:41.705",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425726,1767539441715,-500.0,0.00016438,2,"2026-01-04T15:10:41.715",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425728,1767539441724,-500.0,0.00016438,2,"2026-01-04T15:10:41.724",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425729,1767539441734,-500.0,0.00016438,2,"2026-01-04T15:10:41.734",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425732,1767539441744,-500.0,0.00016438,2,"2026-01-04T15:10:41.744",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425734,1767539441754,-500.0,0.00016438,2,"2026-01-04T15:10:41.754",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425761,1767539442006,-500.0,0.00016438,2,"2026-01-04T15:10:42.006",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425763,1767539442018,-500.0,0.00016438,2,"2026-01-04T15:10:42.018",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425765,1767539442028,-500.0,0.00016438,2,"2026-01-04T15:10:42.028",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425767,1767539442038,-500.0,0.00016438,2,"2026-01-04T15:10:42.038",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425769,1767539442048,-500.0,0.00016438,2,"2026-01-04T15:10:42.048",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425771,1767539442058,-500.0,0.00016438,2,"2026-01-04T15:10:42.058",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425773,1767539442068,-500.0,0.00016438,2,"2026-01-04T15:10:42.068",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425775,1767539442078,-500.0,0.00016438,2,"2026-01-04T15:10:42.078",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425777,1767539442088,-500.0,0.00016438,2,"2026-01-04T15:10:42.088",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425779,1767539442098,-500.0,0.00016438,2,"2026-01-04T15:10:42.098",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425781,1767539442108,-500.0,0.00016438,2,"2026-01-04T15:10:42.108",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425783,1767539442119,-184.10651672,0.00016438,2,"2026-01-04T15:10:42.119",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425785,1767539442129,-500.0,0.00016438,2,"2026-01-04T15:10:42.129",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425787,1767539442139,-500.0,0.00016438,2,"2026-01-04T15:10:42.139",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425789,1767539442150,-500.0,0.00016438,2,"2026-01-04T15:10:42.150",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425792,1767539442160,-500.0,0.00016438,2,"2026-01-04T15:10:42.160",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425793,1767539442170,-500.0,0.00016438,2,"2026-01-04T15:10:42.170",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425796,1767539442180,-500.0,0.00016438,2,"2026-01-04T15:10:42.180",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425797,1767539442189,-500.0,0.00016438,2,"2026-01-04T15:10:42.189",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425799,1767539442198,-500.0,0.00016438,2,"2026-01-04T15:10:42.198",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425801,1767539442209,-500.0,0.00016438,2,"2026-01-04T15:10:42.209",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425803,1767539442219,-500.0,0.00016438,2,"2026-01-04T15:10:42.219",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425806,1767539442229,-249.99999999,0.00016438,2,"2026-01-04T15:10:42.229",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425807,1767539442239,-166.66,0.0001649,2,"2026-01-04T15:10:42.239",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425809,1767539442248,-1053.19,0.00016503,2,"2026-01-04T15:10:42.248",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425811,1767539442259,-673.0,0.00016555,2,"2026-01-04T15:10:42.259",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425813,1767539442269,-3380.01087216,0.00016616,2,"2026-01-04T15:10:42.269",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425815,1767539442279,-6174.76146699,0.00016617,2,"2026-01-04T15:10:42.279",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425817,1767539442288,-3516.0,0.0001666,2,"2026-01-04T15:10:42.288",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425819,1767539442298,-3516.0,0.00016703,2,"2026-01-04T15:10:42.298",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425821,1767539442308,-186.16778178,0.00016743,2,"2026-01-04T15:10:42.308",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425823,1767539442318,-3516.0,0.00016756,2,"2026-01-04T15:10:42.318",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425825,1767539442327,-1053.19,0.00016777,2,"2026-01-04T15:10:42.327",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425827,1767539442343,-159.67108242,0.000168,2,"2026-01-04T15:10:42.343",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425829,1767539442353,-510.0,0.00016815,2,"2026-01-04T15:10:42.353",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425831,1767539442362,-166.66,0.00016816,2,"2026-01-04T15:10:42.362",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425833,1767539442371,-3380.01087216,0.00016873,2,"2026-01-04T15:10:42.371",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425835,1767539442383,-6174.76146699,0.00016873,2,"2026-01-04T15:10:42.383",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425837,1767539442393,-250.0,0.00017,2,"2026-01-04T15:10:42.393",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425839,1767539442402,-1452.35412525,0.00017028,2,"2026-01-04T15:10:42.402",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425841,1767539442413,-3240.0,0.00017038,2,"2026-01-04T15:10:42.413",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425843,1767539442424,-420.0,0.0001704,2,"2026-01-04T15:10:42.424",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425845,1767539442433,-420.0,0.0001704,2,"2026-01-04T15:10:42.433",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425847,1767539442443,-1053.19,0.00017051,2,"2026-01-04T15:10:42.443",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425849,1767539442453,-1600.0,0.00017074,2,"2026-01-04T15:10:42.453",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425851,1767539442463,-330.25795361,0.00017102,2,"2026-01-04T15:10:42.463",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425865,1767539442759,177.31565734,0.00015486,2,"2026-01-04T15:10:42.759",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400425878,1767539442843,174.79640443,0.00015486,2,"2026-01-04T15:10:42.843",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426076,1767539444772,-151.0,0.00016422,2,"2026-01-04T15:10:44.772",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426079,1767539444782,-252.92,0.00016438,2,"2026-01-04T15:10:44.782",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426081,1767539444794,-936.21101956,0.00016438,2,"2026-01-04T15:10:44.794",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426083,1767539444804,-566.15199723,0.00016616,2,"2026-01-04T15:10:44.804",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426085,1767539444814,-4066.64,0.0001667,2,"2026-01-04T15:10:44.814",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426087,1767539444824,-1758.74204639,0.00017102,2,"2026-01-04T15:10:44.824",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426089,1767539444834,-250.0,0.00017107,2,"2026-01-04T15:10:44.834",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426091,1767539444844,-3516.0,0.0001711,2,"2026-01-04T15:10:44.844",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426093,1767539444854,-1680.0,0.00017126,2,"2026-01-04T15:10:44.854",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426095,1767539444864,-250.0,0.00017127,2,"2026-01-04T15:10:44.864",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426097,1767539444875,-3380.01087216,0.0001713,2,"2026-01-04T15:10:44.875",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426099,1767539444884,-6174.76146699,0.0001713,2,"2026-01-04T15:10:44.884",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426101,1767539444894,-166.66,0.00017143,2,"2026-01-04T15:10:44.894",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426103,1767539444904,-500.0,0.00017147,2,"2026-01-04T15:10:44.904",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426105,1767539444914,-500.0,0.00017147,2,"2026-01-04T15:10:44.914",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426107,1767539444923,-500.0,0.00017147,2,"2026-01-04T15:10:44.923",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426109,1767539444933,-500.0,0.00017147,2,"2026-01-04T15:10:44.933",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426110,1767539444943,-500.0,0.00017147,2,"2026-01-04T15:10:44.943",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426113,1767539444953,-600.0,0.00017151,2,"2026-01-04T15:10:44.953",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426115,1767539444963,-600.0,0.00017151,2,"2026-01-04T15:10:44.963",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426117,1767539444975,-600.0,0.00017151,2,"2026-01-04T15:10:44.975",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426119,1767539444985,-600.0,0.00017151,2,"2026-01-04T15:10:44.985",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426121,1767539444994,-600.0,0.00017151,2,"2026-01-04T15:10:44.994",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426123,1767539445004,-300.0,0.00017151,2,"2026-01-04T15:10:45.004",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426124,1767539445014,-250.0,0.00017153,2,"2026-01-04T15:10:45.014",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426126,1767539445023,-300.0,0.00017153,2,"2026-01-04T15:10:45.023",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426128,1767539445033,-195.0,0.00017153,2,"2026-01-04T15:10:45.033",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426130,1767539445042,-1680.0,0.00017155,2,"2026-01-04T15:10:45.042",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426132,1767539445052,-200.0,0.00017174,2,"2026-01-04T15:10:45.052",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426135,1767539445062,-3516.0,0.00017237,2,"2026-01-04T15:10:45.062",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426137,1767539445072,-195.0,0.00017255,2,"2026-01-04T15:10:45.072",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426138,1767539445081,-195.0,0.00017255,2,"2026-01-04T15:10:45.081",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426140,1767539445091,-250.0,0.00017255,2,"2026-01-04T15:10:45.091",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426143,1767539445101,-3516.0,0.00017256,2,"2026-01-04T15:10:45.101",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426144,1767539445111,-1053.19,0.00017325,2,"2026-01-04T15:10:45.111",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426146,1767539445121,-623.0,0.0001737,2,"2026-01-04T15:10:45.121",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426149,1767539445131,-2946.63259767,0.00017386,2,"2026-01-04T15:10:45.131",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426151,1767539445143,-259.19169647,0.00017386,2,"2026-01-04T15:10:45.143",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426153,1767539445155,-174.18657802,0.00017386,2,"2026-01-04T15:10:45.155",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426155,1767539445165,-2318.91342198,0.00017387,2,"2026-01-04T15:10:45.165",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426157,1767539445176,-649.83334176,0.00017387,2,"2026-01-04T15:10:45.176",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426160,1767539445192,-3206.01470325,0.00017387,2,"2026-01-04T15:10:45.192",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426162,1767539445201,-2089.0,0.00017541,2,"2026-01-04T15:10:45.201",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426164,1767539445210,-1053.19,0.00017599,2,"2026-01-04T15:10:45.210",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426166,1767539445220,-1000.0,0.000176,2,"2026-01-04T15:10:45.220",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426168,1767539445230,-1250.73593073,0.0001764,2,"2026-01-04T15:10:45.230",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426170,1767539445239,-3380.01087216,0.00017643,2,"2026-01-04T15:10:45.239",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426172,1767539445249,-6174.76146699,0.00017643,2,"2026-01-04T15:10:45.249",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426174,1767539445258,-500.0,0.00017644,2,"2026-01-04T15:10:45.258",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426176,1767539445268,-500.0,0.00017644,2,"2026-01-04T15:10:45.268",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426177,1767539445278,-500.0,0.00017644,2,"2026-01-04T15:10:45.278",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426179,1767539445288,-500.0,0.00017644,2,"2026-01-04T15:10:45.288",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426181,1767539445299,-500.0,0.00017644,2,"2026-01-04T15:10:45.299",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426183,1767539445309,-1000.0,0.000177,2,"2026-01-04T15:10:45.309",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426186,1767539445324,-1000.0,0.00017714,2,"2026-01-04T15:10:45.324",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426188,1767539445334,-1000.0,0.00017726,2,"2026-01-04T15:10:45.334",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426190,1767539445346,-150.0,0.00017732,2,"2026-01-04T15:10:45.346",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426191,1767539445355,-150.0,0.00017734,2,"2026-01-04T15:10:45.355",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426193,1767539445365,-1090.62620329,0.00017738,2,"2026-01-04T15:10:45.365",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426195,1767539445374,-150.0,0.00017739,2,"2026-01-04T15:10:45.374",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426197,1767539445384,-1000.0,0.00017744,2,"2026-01-04T15:10:45.384",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426199,1767539445393,-633.13,0.00017759,2,"2026-01-04T15:10:45.393",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426201,1767539445404,-1274.058,0.00017759,2,"2026-01-04T15:10:45.404",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426203,1767539445414,-550.012,0.00017759,2,"2026-01-04T15:10:45.414",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426205,1767539445424,-1200.0,0.00017759,2,"2026-01-04T15:10:45.424",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426207,1767539445433,-913.0,0.00017759,2,"2026-01-04T15:10:45.433",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426210,1767539445448,-1000.0,0.00017763,2,"2026-01-04T15:10:45.448",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426212,1767539445457,-1000.0,0.00017768,2,"2026-01-04T15:10:45.457",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426214,1767539445467,-4815.0,0.00017769,2,"2026-01-04T15:10:45.467",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426216,1767539445477,-565.0,0.00017769,2,"2026-01-04T15:10:45.477",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426218,1767539445487,-2118.959,0.00017769,2,"2026-01-04T15:10:45.487",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426220,1767539445497,-6547.0,0.00017769,2,"2026-01-04T15:10:45.497",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426222,1767539445506,-1000.0,0.0001777,2,"2026-01-04T15:10:45.506",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426224,1767539445516,-150.0,0.00017775,2,"2026-01-04T15:10:45.516",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426226,1767539445525,-1000.0,0.00017779,2,"2026-01-04T15:10:45.525",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426228,1767539445535,-150.0,0.00017786,2,"2026-01-04T15:10:45.535",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426230,1767539445544,-1000.0,0.00017793,2,"2026-01-04T15:10:45.544",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426232,1767539445554,-2089.0,0.00017795,2,"2026-01-04T15:10:45.554",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426234,1767539445564,-150.0,0.00017811,2,"2026-01-04T15:10:45.564",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426236,1767539445574,-1000.0,0.00017814,2,"2026-01-04T15:10:45.574",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426238,1767539445583,-1000.0,0.00017817,2,"2026-01-04T15:10:45.583",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426240,1767539445593,-3659.6414,0.0001782,2,"2026-01-04T15:10:45.593",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426242,1767539445603,-3659.64141,0.0001782,2,"2026-01-04T15:10:45.603",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426244,1767539445614,-1000.0,0.00017827,2,"2026-01-04T15:10:45.614",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426246,1767539445623,-3659.64141,0.0001783,2,"2026-01-04T15:10:45.623",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426248,1767539445632,-1000.0,0.00017844,2,"2026-01-04T15:10:45.632",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426250,1767539445643,-150.0,0.00017846,2,"2026-01-04T15:10:45.643",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426252,1767539445652,-1000.0,0.0001785,2,"2026-01-04T15:10:45.652",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426254,1767539445662,-200.0,0.00017856,2,"2026-01-04T15:10:45.662",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426256,1767539445671,-3659.64141,0.0001786,2,"2026-01-04T15:10:45.671",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426258,1767539445681,-1000.0,0.00017861,2,"2026-01-04T15:10:45.681",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426260,1767539445691,-1000.0,0.0001787,2,"2026-01-04T15:10:45.691",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426262,1767539445700,-1053.19,0.00017873,2,"2026-01-04T15:10:45.700",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426264,1767539445710,-150.0,0.00017874,2,"2026-01-04T15:10:45.710",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426266,1767539445719,-1000.0,0.00017879,2,"2026-01-04T15:10:45.719",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426267,1767539445728,-1000.0,0.0001788,2,"2026-01-04T15:10:45.728",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426270,1767539445739,-3659.6414,0.0001788,2,"2026-01-04T15:10:45.739",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426271,1767539445748,-1000.0,0.00017885,2,"2026-01-04T15:10:45.748",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426273,1767539445758,-1000.0,0.00017895,2,"2026-01-04T15:10:45.758",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426275,1767539445767,-152.75971115,0.00017899,2,"2026-01-04T15:10:45.767",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426277,1767539445777,-10000.0,0.000179,2,"2026-01-04T15:10:45.777",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426279,1767539445788,-1912.01680155,0.000179,2,"2026-01-04T15:10:45.788",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426281,1767539445797,-1000.0,0.000179,2,"2026-01-04T15:10:45.797",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426283,1767539445806,-3380.01087216,0.000179,2,"2026-01-04T15:10:45.806",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426285,1767539445816,-386.3255641,0.000179,2,"2026-01-04T15:10:45.816",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426287,1767539445825,-6174.76146699,0.000179,2,"2026-01-04T15:10:45.825",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426289,1767539445834,-186.16778178,0.000179,2,"2026-01-04T15:10:45.834",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426291,1767539445844,-350111.5307679,0.00017901,2,"2026-01-04T15:10:45.844",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426293,1767539445854,-2089.0,0.00017901,2,"2026-01-04T15:10:45.854",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426295,1767539445864,-1000.0,0.00017904,2,"2026-01-04T15:10:45.864",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426297,1767539445874,-1000.0,0.0001791,2,"2026-01-04T15:10:45.874",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426299,1767539445883,-3659.64141,0.0001791,2,"2026-01-04T15:10:45.883",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426301,1767539445893,-1000.0,0.00017916,2,"2026-01-04T15:10:45.893",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426303,1767539445902,-1000.0,0.00017929,2,"2026-01-04T15:10:45.902",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426305,1767539445911,-1000.0,0.0001794,2,"2026-01-04T15:10:45.911",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426307,1767539445921,-1000.0,0.0001794,2,"2026-01-04T15:10:45.921",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426309,1767539445931,-150.0,0.00017943,2,"2026-01-04T15:10:45.931",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426311,1767539445940,-1000.0,0.00017949,2,"2026-01-04T15:10:45.940",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426313,1767539445950,-1000.0,0.0001795,2,"2026-01-04T15:10:45.950",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426315,1767539445959,-150.0,0.00017952,2,"2026-01-04T15:10:45.959",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426317,1767539445968,-1000.0,0.00017958,2,"2026-01-04T15:10:45.968",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426319,1767539445978,-931.27949922,0.00017958,2,"2026-01-04T15:10:45.978",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426321,1767539445987,-1000.0,0.00017964,2,"2026-01-04T15:10:45.987",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426322,1767539445998,-150.0,0.00017964,2,"2026-01-04T15:10:45.998",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426324,1767539446007,-1000.0,0.00017968,2,"2026-01-04T15:10:46.007",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426326,1767539446016,-3302.0,0.0001798,2,"2026-01-04T15:10:46.016",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426328,1767539446026,-505.25139583,0.00017982,2,"2026-01-04T15:10:46.026",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426330,1767539446035,-219.15948164,0.00017982,2,"2026-01-04T15:10:46.035",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426332,1767539446045,-1452.35412525,0.0001799,2,"2026-01-04T15:10:46.045",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426334,1767539446055,-1452.35412525,0.0001799,2,"2026-01-04T15:10:46.055",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426336,1767539446064,-151.0,0.00017997,2,"2026-01-04T15:10:46.064",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426338,1767539446073,-500.0,0.00017998,2,"2026-01-04T15:10:46.073",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426340,1767539446083,-500.0,0.00017998,2,"2026-01-04T15:10:46.083",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426342,1767539446092,-300.0,0.00017999,2,"2026-01-04T15:10:46.092",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426344,1767539446102,-500.0,0.00017999,2,"2026-01-04T15:10:46.102",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426346,1767539446112,-500.0,0.00017999,2,"2026-01-04T15:10:46.112",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426348,1767539446121,-511.9256593,0.00017999,2,"2026-01-04T15:10:46.121",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426350,1767539446132,-500.0,0.00017999,2,"2026-01-04T15:10:46.132",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426352,1767539446141,-500.0,0.00017999,2,"2026-01-04T15:10:46.141",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426353,1767539446151,-500.0,0.00017999,2,"2026-01-04T15:10:46.151",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426354,1767539446160,-624.79134735,0.00017999,2,"2026-01-04T15:10:46.160",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426355,1767539446169,-500.0,0.00017999,2,"2026-01-04T15:10:46.169",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426356,1767539446178,-500.0,0.00017999,2,"2026-01-04T15:10:46.178",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426357,1767539446187,-500.0,0.00017999,2,"2026-01-04T15:10:46.187",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426358,1767539446197,-500.0,0.00017999,2,"2026-01-04T15:10:46.197",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426359,1767539446206,-500.0,0.00017999,2,"2026-01-04T15:10:46.206",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426360,1767539446215,-500.0,0.00017999,2,"2026-01-04T15:10:46.215",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426361,1767539446224,-500.0,0.00017999,2,"2026-01-04T15:10:46.224",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426362,1767539446233,-500.0,0.00017999,2,"2026-01-04T15:10:46.233",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426363,1767539446243,-500.0,0.00017999,2,"2026-01-04T15:10:46.243",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426364,1767539446251,-500.0,0.00017999,2,"2026-01-04T15:10:46.251",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426365,1767539446260,-515.95481889,0.00017999,2,"2026-01-04T15:10:46.260",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426366,1767539446270,-595.20438035,0.00017999,2,"2026-01-04T15:10:46.270",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426367,1767539446279,-500.0,0.00017999,2,"2026-01-04T15:10:46.279",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426368,1767539446289,-500.0,0.00017999,2,"2026-01-04T15:10:46.289",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426370,1767539446298,-500.0,0.00017999,2,"2026-01-04T15:10:46.298",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426371,1767539446307,-500.0,0.00017999,2,"2026-01-04T15:10:46.307",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426373,1767539446316,-481.52188021,0.00017999,2,"2026-01-04T15:10:46.316",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426375,1767539446325,-500.0,0.00017999,2,"2026-01-04T15:10:46.325",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426377,1767539446337,-300.0,0.00017999,2,"2026-01-04T15:10:46.337",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426379,1767539446346,-300.0,0.00017999,2,"2026-01-04T15:10:46.346",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426381,1767539446356,-695.86626981,0.00017999,2,"2026-01-04T15:10:46.356",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426382,1767539446365,-500.0,0.00017999,2,"2026-01-04T15:10:46.365",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426384,1767539446375,-500.0,0.00017999,2,"2026-01-04T15:10:46.375",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426386,1767539446385,-500.0,0.00017999,2,"2026-01-04T15:10:46.385",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426388,1767539446395,-600.92295159,0.00017999,2,"2026-01-04T15:10:46.395",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426390,1767539446404,-300.0,0.00017999,2,"2026-01-04T15:10:46.404",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426392,1767539446416,-666.0,0.00017999,2,"2026-01-04T15:10:46.416",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426394,1767539446426,-500.0,0.00017999,2,"2026-01-04T15:10:46.426",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426396,1767539446436,-500.0,0.00017999,2,"2026-01-04T15:10:46.436",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426398,1767539446445,-500.0,0.00017999,2,"2026-01-04T15:10:46.445",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426400,1767539446455,-500.0,0.00017999,2,"2026-01-04T15:10:46.455",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426402,1767539446464,-500.0,0.00017999,2,"2026-01-04T15:10:46.464",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426404,1767539446473,-500.0,0.00017999,2,"2026-01-04T15:10:46.473",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426406,1767539446483,-500.0,0.00017999,2,"2026-01-04T15:10:46.483",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426408,1767539446492,-239.95642198,0.00017999,2,"2026-01-04T15:10:46.492",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426410,1767539446502,-300.0,0.00017999,2,"2026-01-04T15:10:46.502",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426412,1767539446511,-294230.04027139,0.00018,2,"2026-01-04T15:10:46.511",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426425,1767539446628,-6019.73832867,0.00018,2,"2026-01-04T15:10:46.628",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426427,1767539446640,-275.20115443,0.00018,2,"2026-01-04T15:10:46.640",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426429,1767539446652,-713.13,0.00018,2,"2026-01-04T15:10:46.652",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426436,1767539446708,-262260.40472266,0.00018,2,"2026-01-04T15:10:46.708",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426439,1767539446723,-5758.36176899,0.00018,2,"2026-01-04T15:10:46.723",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426441,1767539446734,-490.0,0.00018,2,"2026-01-04T15:10:46.734",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426454,1767539446851,-57012.05694253,0.00018,2,"2026-01-04T15:10:46.851",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426456,1767539446863,-322.8916,0.00018,2,"2026-01-04T15:10:46.863",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426464,1767539446931,-888.0,0.00018,2,"2026-01-04T15:10:46.931",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426466,1767539446942,-55649.60576669,0.00018,2,"2026-01-04T15:10:46.942",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426469,1767539446953,-21707.69824548,0.00018,2,"2026-01-04T15:10:46.953",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426471,1767539446965,-200719.39528173,0.00018,2,"2026-01-04T15:10:46.965",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426473,1767539446977,-450.01229074,0.00018,2,"2026-01-04T15:10:46.977",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426479,1767539447021,-4951.46414392,0.00018,2,"2026-01-04T15:10:47.021",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426483,1767539447051,-3495.83514778,0.00018,2,"2026-01-04T15:10:47.051",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426485,1767539447062,-21081.93965176,0.00018,2,"2026-01-04T15:10:47.062",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400426487,1767539447074,-2954.93571423,0.00018,2,"2026-01-04T15:10:47.074",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427768,1767539463760,194.0,0.00032877,120,"2026-01-04T15:11:03.760",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427769,1767539485167,-3452.365859,0.00015501,2,"2026-01-04T15:11:25.167",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427779,1767539552616,-243.89913463,0.00015579,2,"2026-01-04T15:12:32.616",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427780,1767539552687,-172.83002929,0.00015579,2,"2026-01-04T15:12:32.687",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427781,1767539552758,-191.04032934,0.00015579,2,"2026-01-04T15:12:32.758",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427782,1767539552825,-186.83687558,0.00015579,2,"2026-01-04T15:12:32.825",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427783,1767539552902,-500.0,0.00015579,2,"2026-01-04T15:12:32.902",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427784,1767539552984,-500.0,0.00015579,2,"2026-01-04T15:12:32.984",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427785,1767539553065,-500.0,0.00015579,2,"2026-01-04T15:12:33.065",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427786,1767539553142,-500.0,0.00015579,2,"2026-01-04T15:12:33.142",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427787,1767539553220,-500.0,0.00015579,2,"2026-01-04T15:12:33.220",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427788,1767539553296,-500.0,0.00015579,2,"2026-01-04T15:12:33.296",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427789,1767539553379,-500.0,0.00015579,2,"2026-01-04T15:12:33.379",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427790,1767539553463,-500.0,0.00015579,2,"2026-01-04T15:12:33.463",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427791,1767539562405,-500.0,0.00015579,2,"2026-01-04T15:12:42.405",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427792,1767539562484,-500.0,0.00015579,2,"2026-01-04T15:12:42.484",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427793,1767539562563,-500.0,0.00015579,2,"2026-01-04T15:12:42.563",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427794,1767539562640,-500.0,0.00015579,2,"2026-01-04T15:12:42.640",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427795,1767539562716,-500.0,0.00015579,2,"2026-01-04T15:12:42.716",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427796,1767539562792,-500.0,0.00015579,2,"2026-01-04T15:12:42.792",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427797,1767539562865,-500.0,0.00015579,2,"2026-01-04T15:12:42.865",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427798,1767539562937,-500.0,0.00015579,2,"2026-01-04T15:12:42.937",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427799,1767539563011,-500.0,0.00015579,2,"2026-01-04T15:12:43.011",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427800,1767539563087,-500.0,0.00015579,2,"2026-01-04T15:12:43.087",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427801,1767539585737,-561.98782327,0.00015577,2,"2026-01-04T15:13:05.737",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427802,1767539589288,-1123.97564654,0.00015577,2,"2026-01-04T15:13:09.288",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427811,1767539595360,-2247.95129308,0.00015577,2,"2026-01-04T15:13:15.360",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427816,1767539645478,265.0,0.00032876,120,"2026-01-04T15:14:05.478",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427817,1767539647951,166.80790393,0.0001549,2,"2026-01-04T15:14:07.951",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427818,1767539665616,214.30996048,0.0001549,2,"2026-01-04T15:14:25.616",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427819,1767539666890,3295.76389932,0.0001549,2,"2026-01-04T15:14:26.890",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427820,1767539670184,19235.24823627,0.00015487,2,"2026-01-04T15:14:30.184",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427821,1767539715591,-358.03486373,0.00015487,2,"2026-01-04T15:15:15.591",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427822,1767539715614,-2502.447,0.00015487,2,"2026-01-04T15:15:15.614",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427823,1767539715636,-5504.10741384,0.00015577,2,"2026-01-04T15:15:15.636",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427824,1767539715658,-1200.0,0.00015578,2,"2026-01-04T15:15:15.658",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427825,1767539715679,-151.0,0.00015584,2,"2026-01-04T15:15:15.679",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427826,1767539715700,-151.0,0.00015584,2,"2026-01-04T15:15:15.700",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427827,1767539715722,-1200.0,0.00015585,2,"2026-01-04T15:15:15.722",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427828,1767539715742,-300.0,0.00015585,2,"2026-01-04T15:15:15.742",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427829,1767539715763,-300.0,0.00015586,2,"2026-01-04T15:15:15.763",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427830,1767539715784,-300.0,0.00015586,2,"2026-01-04T15:15:15.784",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427831,1767539715804,-501.81860917,0.00015586,2,"2026-01-04T15:15:15.804",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427832,1767539715825,-285.20258417,0.00015586,2,"2026-01-04T15:15:15.825",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427833,1767539715847,-2548.5246739,0.00015587,2,"2026-01-04T15:15:15.847",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427834,1767539715877,-84697.86485519,0.00015587,2,"2026-01-04T15:15:15.877",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427837,1767539735018,-500.0,0.00015586,2,"2026-01-04T15:15:35.018",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427838,1767539735107,-500.0,0.00015586,2,"2026-01-04T15:15:35.107",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427839,1767539735183,-500.0,0.00015586,2,"2026-01-04T15:15:35.183",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427840,1767539735257,-500.0,0.00015586,2,"2026-01-04T15:15:35.257",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427841,1767539735343,-987.21228615,0.00015586,2,"2026-01-04T15:15:35.343",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427842,1767539735430,-987.21228615,0.00015586,2,"2026-01-04T15:15:35.430",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427843,1767539735516,-987.21228615,0.00015586,2,"2026-01-04T15:15:35.516",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427844,1767539745265,-500.0,0.00015586,2,"2026-01-04T15:15:45.265",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427845,1767539745347,-500.0,0.00015586,2,"2026-01-04T15:15:45.347",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427846,1767539745427,-500.0,0.00015586,2,"2026-01-04T15:15:45.427",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427847,1767539745510,-578.28204782,0.00015586,2,"2026-01-04T15:15:45.510",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427848,1767539745588,-500.0,0.00015586,2,"2026-01-04T15:15:45.588",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427849,1767539745682,-987.21228615,0.00015586,2,"2026-01-04T15:15:45.682",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427850,1767539745777,-987.21228615,0.00015586,2,"2026-01-04T15:15:45.777",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427852,1767539866810,1003.0,0.000129,2,"2026-01-04T15:17:46.810",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427853,1767539866836,2579.41710709,0.000129,2,"2026-01-04T15:17:46.836",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427854,1767539979669,999.0,0.00015036,3,"2026-01-04T15:19:39.669",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427855,1767540037111,-500.0,0.000153,2,"2026-01-04T15:20:37.111",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427856,1767540037187,-277.0,0.000153,2,"2026-01-04T15:20:37.187",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427857,1767540037255,-532.7014,0.00015487,2,"2026-01-04T15:20:37.255",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427858,1767540037325,-300.0,0.00015489,2,"2026-01-04T15:20:37.325",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427859,1767540037409,-300.0,0.00015489,2,"2026-01-04T15:20:37.409",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427860,1767540037491,-1200.0,0.00015489,2,"2026-01-04T15:20:37.491",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427861,1767540037866,-3802.24890776,0.0001549,2,"2026-01-04T15:20:37.866",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427862,1767540038139,-2395.51218448,0.0001549,2,"2026-01-04T15:20:38.139",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427863,1767540038218,-204.92923426,0.0001549,2,"2026-01-04T15:20:38.218",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427864,1767540038297,-250.0,0.000155,2,"2026-01-04T15:20:38.297",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427865,1767540038372,-195.0,0.00015537,2,"2026-01-04T15:20:38.372",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427866,1767540038468,-4475.9752,0.00015562,2,"2026-01-04T15:20:38.468",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427867,1767540038726,-500.0,0.00015579,2,"2026-01-04T15:20:38.726",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427868,1767540038916,-500.0,0.00015579,2,"2026-01-04T15:20:38.916",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427869,1767540038993,-500.0,0.00015579,2,"2026-01-04T15:20:38.993",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427870,1767540039067,-597.7787886,0.00015579,2,"2026-01-04T15:20:39.067",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427871,1767540039147,-199.1831861,0.00015583,2,"2026-01-04T15:20:39.147",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427872,1767540039227,-250.59512957,0.00015583,2,"2026-01-04T15:20:39.227",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427873,1767540039304,-500.0,0.00015583,2,"2026-01-04T15:20:39.304",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427874,1767540039383,-199.64180892,0.00015583,2,"2026-01-04T15:20:39.383",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427875,1767540039462,-293.72411947,0.00015583,2,"2026-01-04T15:20:39.462",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427876,1767540039545,-500.0,0.00015583,2,"2026-01-04T15:20:39.545",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427877,1767540039624,-500.0,0.00015583,2,"2026-01-04T15:20:39.624",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427878,1767540039700,-200.5323999,0.00015583,2,"2026-01-04T15:20:39.700",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427879,1767540039781,-500.0,0.00015583,2,"2026-01-04T15:20:39.781",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427880,1767540039860,-17.09913488,0.00015583,2,"2026-01-04T15:20:39.860",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427881,1767540040257,-482.90086512,0.00015583,2,"2026-01-04T15:20:40.257",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427882,1767540040338,-313.1513291,0.00015583,2,"2026-01-04T15:20:40.338",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427883,1767540040414,-266.69628261,0.00015583,2,"2026-01-04T15:20:40.414",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427884,1767540040495,-500.0,0.00015583,2,"2026-01-04T15:20:40.495",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427885,1767540040577,-456.14070919,0.00015583,2,"2026-01-04T15:20:40.577",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427886,1767540040656,-1581.58,0.00015584,2,"2026-01-04T15:20:40.656",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427887,1767540040735,-151.0,0.00015584,2,"2026-01-04T15:20:40.735",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427888,1767540040808,-151.0,0.00015584,2,"2026-01-04T15:20:40.808",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427889,1767540040892,-300.0,0.00015585,2,"2026-01-04T15:20:40.892",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427890,1767540040971,-395.07162796,0.00015585,2,"2026-01-04T15:20:40.971",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427891,1767540041480,-804.92837204,0.00015585,2,"2026-01-04T15:20:41.480",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427892,1767540041563,-500.0,0.00015585,2,"2026-01-04T15:20:41.563",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427893,1767540041644,-500.0,0.00015586,2,"2026-01-04T15:20:41.644",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427894,1767540041727,-500.0,0.00015586,2,"2026-01-04T15:20:41.727",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427895,1767540041802,-500.0,0.00015586,2,"2026-01-04T15:20:41.802",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427896,1767540041879,-500.0,0.00015586,2,"2026-01-04T15:20:41.879",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427897,1767540041954,-500.0,0.00015586,2,"2026-01-04T15:20:41.954",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427898,1767540042029,-500.0,0.00015586,2,"2026-01-04T15:20:42.029",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427899,1767540042106,-252.09027213,0.00015586,2,"2026-01-04T15:20:42.106",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427900,1767540042189,-385.97271166,0.00015586,2,"2026-01-04T15:20:42.189",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427901,1767540042438,-114.02728834,0.00015586,2,"2026-01-04T15:20:42.438",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427902,1767540042514,-500.0,0.00015586,2,"2026-01-04T15:20:42.514",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427903,1767540042594,-500.0,0.00015586,2,"2026-01-04T15:20:42.594",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427904,1767540042673,-300.0,0.00015586,2,"2026-01-04T15:20:42.673",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427905,1767540042749,-500.0,0.00015586,2,"2026-01-04T15:20:42.749",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427906,1767540042820,-500.0,0.00015586,2,"2026-01-04T15:20:42.820",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427907,1767540042892,-500.0,0.00015586,2,"2026-01-04T15:20:42.892",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427908,1767540042963,-500.0,0.00015586,2,"2026-01-04T15:20:42.963",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427909,1767540043037,-522.96995118,0.00015586,2,"2026-01-04T15:20:43.037",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427910,1767540043110,-500.0,0.00015586,2,"2026-01-04T15:20:43.110",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427911,1767540043184,-500.0,0.00015586,2,"2026-01-04T15:20:43.184",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427912,1767540045496,-131.24535066,0.00015586,2,"2026-01-04T15:20:45.496",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427913,1767540045579,-368.75464934,0.00015586,2,"2026-01-04T15:20:45.579",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427914,1767540045592,-131.24535066,0.00015586,2,"2026-01-04T15:20:45.592",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427915,1767540045669,-368.75464934,0.00015586,2,"2026-01-04T15:20:45.669",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427916,1767540045681,-131.24535066,0.00015586,2,"2026-01-04T15:20:45.681",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427917,1767540045755,-252.09027213,0.00015586,2,"2026-01-04T15:20:45.755",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427918,1767540045820,-121.41905723,0.00015586,2,"2026-01-04T15:20:45.820",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427919,1767540045831,-250.0,0.00015586,2,"2026-01-04T15:20:45.831",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427920,1767540045841,-128.58094277,0.00015586,2,"2026-01-04T15:20:45.841",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427921,1767540045935,-66.41905723,0.00015586,2,"2026-01-04T15:20:45.935",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427922,1767540045946,-47.60823111,0.00015587,2,"2026-01-04T15:20:45.946",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427923,1767540046018,-202.39176889,0.00015587,2,"2026-01-04T15:20:46.018",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427924,1767540052190,955.85167184,0.00015583,2,"2026-01-04T15:20:52.190",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427925,1767540052291,955.85167184,0.00015583,2,"2026-01-04T15:20:52.291",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427926,1767540052384,955.85167184,0.00015583,2,"2026-01-04T15:20:52.384",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427927,1767540052474,955.85167184,0.00015583,2,"2026-01-04T15:20:52.474",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427928,1767540052565,955.85167184,0.00015583,2,"2026-01-04T15:20:52.565",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427929,1767540052663,955.85167184,0.00015583,2,"2026-01-04T15:20:52.663",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427930,1767540052758,955.85167184,0.00015583,2,"2026-01-04T15:20:52.758",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427931,1767540052849,955.85167184,0.00015583,2,"2026-01-04T15:20:52.849",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427932,1767540052942,955.85167184,0.00015583,2,"2026-01-04T15:20:52.942",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427933,1767540053035,955.85167184,0.00015583,2,"2026-01-04T15:20:53.035",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427934,1767540053139,441.4932816,0.00015583,2,"2026-01-04T15:20:53.139",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427935,1767540053241,514.35839024,0.00015583,2,"2026-01-04T15:20:53.241",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427936,1767540053361,955.85167184,0.00015583,2,"2026-01-04T15:20:53.361",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427937,1767540053475,955.85167184,0.00015583,2,"2026-01-04T15:20:53.475",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427938,1767540053593,955.85167184,0.00015583,2,"2026-01-04T15:20:53.593",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427939,1767540053706,955.85167184,0.00015583,2,"2026-01-04T15:20:53.706",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427940,1767540053821,955.85167184,0.00015583,2,"2026-01-04T15:20:53.821",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427941,1767540053932,955.85167184,0.00015583,2,"2026-01-04T15:20:53.932",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427942,1767540054028,955.85167184,0.00015583,2,"2026-01-04T15:20:54.028",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427943,1767540054131,955.85167184,0.00015583,2,"2026-01-04T15:20:54.131",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427944,1767540054224,955.85167184,0.00015583,2,"2026-01-04T15:20:54.224",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427945,1767540054323,882.9865632,0.00015583,2,"2026-01-04T15:20:54.323",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427946,1767540054413,72.86510864,0.00015583,2,"2026-01-04T15:20:54.413",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427947,1767540054511,955.85167184,0.00015583,2,"2026-01-04T15:20:54.511",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427948,1767540054614,955.85167184,0.00015583,2,"2026-01-04T15:20:54.614",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427949,1767540054702,955.85167184,0.00015583,2,"2026-01-04T15:20:54.702",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427950,1767540054788,955.85167184,0.00015583,2,"2026-01-04T15:20:54.788",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427951,1767540054877,955.85167184,0.00015583,2,"2026-01-04T15:20:54.877",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427952,1767540054962,955.85167184,0.00015583,2,"2026-01-04T15:20:54.962",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427953,1767540055050,955.85167184,0.00015583,2,"2026-01-04T15:20:55.050",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427954,1767540055136,955.85167184,0.00015583,2,"2026-01-04T15:20:55.136",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427955,1767540055221,955.85167184,0.00015583,2,"2026-01-04T15:20:55.221",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427956,1767540055306,955.85167184,0.00015583,2,"2026-01-04T15:20:55.306",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427957,1767540055400,368.62817296,0.00015583,2,"2026-01-04T15:20:55.400",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427958,1767540055479,587.22349888,0.00015583,2,"2026-01-04T15:20:55.479",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427959,1767540055569,955.85167184,0.00015583,2,"2026-01-04T15:20:55.569",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427960,1767540055664,955.85167184,0.00015583,2,"2026-01-04T15:20:55.664",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427961,1767540055762,955.85167184,0.00015583,2,"2026-01-04T15:20:55.762",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427962,1767540055878,955.85167184,0.00015583,2,"2026-01-04T15:20:55.878",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427963,1767540055962,500.0,0.00015586,2,"2026-01-04T15:20:55.962",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427964,1767540056086,955.85167184,0.00015583,2,"2026-01-04T15:20:56.086",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427965,1767540056194,955.85167184,0.00015583,2,"2026-01-04T15:20:56.194",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427966,1767540056300,500.0,0.00015586,2,"2026-01-04T15:20:56.300",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427967,1767540056396,955.85167184,0.00015583,2,"2026-01-04T15:20:56.396",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427968,1767540056503,955.85167184,0.00015583,2,"2026-01-04T15:20:56.503",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427969,1767540056612,765.9731264,0.00015583,2,"2026-01-04T15:20:56.612",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427970,1767540056700,189.87854544,0.00015583,2,"2026-01-04T15:20:56.700",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427971,1767540056817,955.85167184,0.00015583,2,"2026-01-04T15:20:56.817",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427972,1767540056921,955.85167184,0.00015583,2,"2026-01-04T15:20:56.921",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427973,1767540057046,955.85167184,0.00015583,2,"2026-01-04T15:20:57.046",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427974,1767540057152,955.85167184,0.00015583,2,"2026-01-04T15:20:57.152",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427975,1767540057379,955.85167184,0.00015583,2,"2026-01-04T15:20:57.379",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427976,1767540057481,955.85167184,0.00015583,2,"2026-01-04T15:20:57.481",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427977,1767540057601,955.85167184,0.00015583,2,"2026-01-04T15:20:57.601",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427978,1767540062425,500.0,0.00015586,2,"2026-01-04T15:21:02.425",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427979,1767540062642,300.0,0.00015586,2,"2026-01-04T15:21:02.642",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427980,1767540062717,500.0,0.00015586,2,"2026-01-04T15:21:02.717",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427981,1767540062985,500.0,0.00015586,2,"2026-01-04T15:21:02.985",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427982,1767540064044,300.0,0.00015586,2,"2026-01-04T15:21:04.044",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427983,1767540066951,500.0,0.00015586,2,"2026-01-04T15:21:06.951",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427984,1767540067229,500.0,0.00015586,2,"2026-01-04T15:21:07.229",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427985,1767540067524,500.0,0.00015586,2,"2026-01-04T15:21:07.524",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427986,1767540067684,500.0,0.00015586,2,"2026-01-04T15:21:07.684",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427987,1767540073239,166.80790393,0.0001549,2,"2026-01-04T15:21:13.239",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427992,1767540259873,-162.848,0.00015275,2,"2026-01-04T15:24:19.873",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427993,1767540259947,-1717.587,0.00015275,2,"2026-01-04T15:24:19.947",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427994,1767540260020,-776.6986,0.00015487,2,"2026-01-04T15:24:20.020",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427995,1767540260093,-814.53079158,0.00015489,2,"2026-01-04T15:24:20.093",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427996,1767540269004,-3056.68121684,0.00015489,2,"2026-01-04T15:24:29.004",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427997,1767540269070,-204.92923424,0.00015489,2,"2026-01-04T15:24:29.070",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427998,1767540269140,-1200.0,0.00015581,2,"2026-01-04T15:24:29.140",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400427999,1767540269209,-300.0,0.00015581,2,"2026-01-04T15:24:29.209",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428000,1767540345919,-166.80790393,0.00015489,2,"2026-01-04T15:25:45.919",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428001,1767540346005,-4086.24503842,0.00015489,2,"2026-01-04T15:25:46.005",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428002,1767540346599,-1493.9041153,0.00015489,2,"2026-01-04T15:25:46.599",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428003,1767540346685,-300.0,0.00015581,2,"2026-01-04T15:25:46.685",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428004,1767540346774,-1200.0,0.00015581,2,"2026-01-04T15:25:46.774",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428005,1767540346872,-500.0,0.00015583,2,"2026-01-04T15:25:46.872",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428006,1767540346966,-151.0,0.00015584,2,"2026-01-04T15:25:46.966",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428007,1767540347051,-500.0,0.00015586,2,"2026-01-04T15:25:47.051",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428008,1767540347138,-500.0,0.00015586,2,"2026-01-04T15:25:47.138",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428009,1767540347232,-210.2017694,0.00015586,2,"2026-01-04T15:25:47.232",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428010,1767540347635,-289.7982306,0.00015586,2,"2026-01-04T15:25:47.635",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428011,1767540347725,-500.0,0.00015586,2,"2026-01-04T15:25:47.725",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428012,1767540347809,-500.0,0.00015586,2,"2026-01-04T15:25:47.809",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428013,1767540347894,-500.0,0.00015586,2,"2026-01-04T15:25:47.894",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428014,1767540347978,-500.0,0.00015586,2,"2026-01-04T15:25:47.978",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428015,1767540348072,-500.0,0.00015586,2,"2026-01-04T15:25:48.072",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428016,1767540348173,-500.0,0.00015586,2,"2026-01-04T15:25:48.173",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428017,1767540348262,-500.0,0.00015586,2,"2026-01-04T15:25:48.262",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428018,1767540348348,-500.0,0.00015586,2,"2026-01-04T15:25:48.348",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428019,1767540348432,-500.0,0.00015586,2,"2026-01-04T15:25:48.432",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428020,1767540348842,-500.0,0.00015586,2,"2026-01-04T15:25:48.842",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428021,1767540348936,-500.0,0.00015586,2,"2026-01-04T15:25:48.936",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428022,1767540349022,-504.23547705,0.00015586,2,"2026-01-04T15:25:49.022",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428023,1767540349114,-500.0,0.00015586,2,"2026-01-04T15:25:49.114",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428024,1767540349207,-500.0,0.00015586,2,"2026-01-04T15:25:49.207",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428025,1767540349303,-500.0,0.00015586,2,"2026-01-04T15:25:49.303",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428026,1767540349396,-500.0,0.00015586,2,"2026-01-04T15:25:49.396",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428027,1767540349486,-500.0,0.00015586,2,"2026-01-04T15:25:49.486",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428028,1767540349581,-500.0,0.00015586,2,"2026-01-04T15:25:49.581",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428029,1767540349680,-491.5390459,0.00015586,2,"2026-01-04T15:25:49.680",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428030,1767540350074,-8.4609541,0.00015586,2,"2026-01-04T15:25:50.074",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428031,1767540350167,-488.74590428,0.00015586,2,"2026-01-04T15:25:50.167",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428032,1767540356983,204.92923424,0.00015489,2,"2026-01-04T15:25:56.983",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428033,1767540358695,500.0,0.00015586,2,"2026-01-04T15:25:58.695",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428034,1767540360619,-200.0,0.00015587,2,"2026-01-04T15:26:00.619",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428035,1767540360714,-200.0,0.00015587,2,"2026-01-04T15:26:00.714",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428036,1767540360804,-200.0,0.00015587,2,"2026-01-04T15:26:00.804",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428037,1767540360894,-151.0,0.00015587,2,"2026-01-04T15:26:00.894",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428038,1767540360984,-151.0,0.00015587,2,"2026-01-04T15:26:00.984",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428039,1767540361072,-151.0,0.00015587,2,"2026-01-04T15:26:01.072",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428040,1767540361157,-151.0,0.00015587,2,"2026-01-04T15:26:01.157",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428041,1767540361247,-153.70166196,0.00015587,2,"2026-01-04T15:26:01.247",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428042,1767540361333,-151.0,0.00015587,2,"2026-01-04T15:26:01.333",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428043,1767540361420,-151.0,0.00015587,2,"2026-01-04T15:26:01.420",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428044,1767540361508,-151.0,0.00015587,2,"2026-01-04T15:26:01.508",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428045,1767540361600,-151.0,0.00015587,2,"2026-01-04T15:26:01.600",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428046,1767540361694,-200.01807784,0.00015587,2,"2026-01-04T15:26:01.694",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428047,1767540364577,300.0,0.00011,2,"2026-01-04T15:26:04.577",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428048,1767540375557,-9107.3055207,0.00015587,2,"2026-01-04T15:26:15.557",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428049,1767540375774,-10000.01,0.00015587,2,"2026-01-04T15:26:15.774",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428050,1767540382055,-10000.01,0.00015587,2,"2026-01-04T15:26:22.055",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428051,1767540384369,-10000.01,0.00015587,2,"2026-01-04T15:26:24.369",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428052,1767540384633,-10000.01,0.00015587,2,"2026-01-04T15:26:24.633",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428053,1767540385660,1385.6364749,0.00015,2,"2026-01-04T15:26:25.660",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428054,1767540385695,658.64581117,0.00015,2,"2026-01-04T15:26:25.695",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428055,1767540407239,920.85260779,0.00013443,2,"2026-01-04T15:26:47.239",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428057,1767540433732,3684.55516303,0.0001305,2,"2026-01-04T15:27:13.732",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428058,1767540433756,98.86092206,0.0001305,2,"2026-01-04T15:27:13.756",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428059,1767540434312,259.34857628,0.000101,2,"2026-01-04T15:27:14.312",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428060,1767540444658,177.76,0.00012261,2,"2026-01-04T15:27:24.658",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428061,1767540446182,-438.09983536,0.000153,2,"2026-01-04T15:27:26.182",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428062,1767540471389,998.13686081,0.00014,2,"2026-01-04T15:27:51.389",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428063,1767540485210,3729.94722284,0.0001439,2,"2026-01-04T15:28:05.210",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428064,1767540485240,5264.05358199,0.0001439,2,"2026-01-04T15:28:05.240",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428065,1767540485264,7.87233436,0.0001439,2,"2026-01-04T15:28:05.264",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428067,1767540495108,1927.91000596,0.0001,2,"2026-01-04T15:28:15.108",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428068,1767540497182,390.76805178,7.888e-05,2,"2026-01-04T15:28:17.182",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428070,1767540498286,2937.50318989,0.00015,2,"2026-01-04T15:28:18.286",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428071,1767540498311,3004.31386297,0.00015,2,"2026-01-04T15:28:18.311",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428072,1767540507258,401.20446721,0.00015,2,"2026-01-04T15:28:27.258",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428073,1767540509225,267.77393416,0.000107,2,"2026-01-04T15:28:29.225",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428074,1767540511521,1590.76131765,0.00014999,2,"2026-01-04T15:28:31.521",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428075,1767540511546,3424.15868235,0.00014999,2,"2026-01-04T15:28:31.546",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428076,1767540529885,1839.89489964,0.00014977,2,"2026-01-04T15:28:49.885",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428077,1767540529908,12.52510036,0.00014977,2,"2026-01-04T15:28:49.908",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428078,1767540548565,171.0,9e-07,2,"2026-01-04T15:29:08.565",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428079,1767540570507,150.0,0.00014973,2,"2026-01-04T15:29:30.507",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428080,1767540611453,225.67,0.00014891,2,"2026-01-04T15:30:11.453",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428081,1767540624390,1178.78,0.00014841,2,"2026-01-04T15:30:24.390",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428082,1767540630483,763.85,0.00014841,2,"2026-01-04T15:30:30.483",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428092,1767540632183,-1079.54016464,0.000153,2,"2026-01-04T15:30:32.183",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428093,1767540632194,-277.0,0.000153,2,"2026-01-04T15:30:32.194",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428094,1767540632205,-177.76,0.00015327,2,"2026-01-04T15:30:32.205",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428095,1767540632215,-506.76290238,0.000154,2,"2026-01-04T15:30:32.215",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428096,1767540632225,-2765.23691298,0.00015472,2,"2026-01-04T15:30:32.225",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428097,1767540632376,-19157.80308702,0.00015472,2,"2026-01-04T15:30:32.376",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428098,1767540632386,-16489.99336421,0.00015472,2,"2026-01-04T15:30:32.386",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428099,1767540632399,-5433.04663579,0.00015472,2,"2026-01-04T15:30:32.399",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428100,1767540632416,-154.72784194,0.00015479,2,"2026-01-04T15:30:32.416",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428101,1767540632426,-300.0,0.00015481,2,"2026-01-04T15:30:32.426",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428102,1767540632436,-1200.0,0.00015481,2,"2026-01-04T15:30:32.436",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428104,1767540632448,-300.0,0.00015481,2,"2026-01-04T15:30:32.448",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428106,1767540632459,-300.0,0.00015481,2,"2026-01-04T15:30:32.459",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428108,1767540632469,-3383.19706183,0.00015482,2,"2026-01-04T15:30:32.469",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428110,1767540632481,-17186.22400548,0.00015482,2,"2026-01-04T15:30:32.481",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428112,1767540632493,-103414.87130143,0.00015482,2,"2026-01-04T15:30:32.493",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428115,1767540632505,-2073.29589676,0.00015482,2,"2026-01-04T15:30:32.505",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428117,1767540632517,-756.71092669,0.00015482,2,"2026-01-04T15:30:32.517",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428118,1767540632529,-974.17884844,0.00015482,2,"2026-01-04T15:30:32.529",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428119,1767540632541,-1468.67056078,0.00015482,2,"2026-01-04T15:30:32.541",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428122,1767540632557,-473.32,0.00015482,2,"2026-01-04T15:30:32.557",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428124,1767540632571,-1640.59653455,0.00015482,2,"2026-01-04T15:30:32.571",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428127,1767540632583,-580.36061433,0.00015482,2,"2026-01-04T15:30:32.583",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428129,1767540632595,-1144.96358765,0.00015482,2,"2026-01-04T15:30:32.595",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428131,1767540632607,-339.75260614,0.00015482,2,"2026-01-04T15:30:32.607",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428133,1767540632619,-867.29465335,0.00015482,2,"2026-01-04T15:30:32.619",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428168,1767540638246,-474.71000045,0.00015482,2,"2026-01-04T15:30:38.246",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428169,1767540638260,-1377.07327054,0.00015482,2,"2026-01-04T15:30:38.260",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428171,1767540638272,-7942.50148664,0.00015482,2,"2026-01-04T15:30:38.272",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428172,1767540638284,-498.98998669,0.00015482,2,"2026-01-04T15:30:38.284",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428173,1767540638343,-21353.76411447,0.00015482,2,"2026-01-04T15:30:38.343",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428174,1767540638355,-675.01067611,0.00015482,2,"2026-01-04T15:30:38.355",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428175,1767540638368,-666.24,0.00015482,2,"2026-01-04T15:30:38.368",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428176,1767540638379,-7167.08885631,0.00015482,2,"2026-01-04T15:30:38.379",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428177,1767540638391,-1046.26,0.00015482,2,"2026-01-04T15:30:38.391",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428178,1767540638459,-631.32,0.00015482,2,"2026-01-04T15:30:38.459",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428179,1767540638540,-62380.68402102,0.00015482,2,"2026-01-04T15:30:38.540",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428180,1767540638553,-50685.05391309,0.00015482,2,"2026-01-04T15:30:38.553",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428181,1767540638566,-25896.73929964,0.00015482,2,"2026-01-04T15:30:38.566",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428182,1767540638578,-38207.26594154,0.00015482,2,"2026-01-04T15:30:38.578",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428183,1767540638590,-5851.70200385,0.00015482,2,"2026-01-04T15:30:38.590",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428184,1767540638604,-10115.66751706,0.00015482,2,"2026-01-04T15:30:38.604",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428185,1767540638617,-2437.99103874,0.00015482,2,"2026-01-04T15:30:38.617",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428186,1767540638630,-1887.99999,0.00015482,2,"2026-01-04T15:30:38.630",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428187,1767540638642,-1931.45747354,0.00015482,2,"2026-01-04T15:30:38.642",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428189,1767540638655,-2209.98352126,0.00015482,2,"2026-01-04T15:30:38.655",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428196,1767540640277,-622259.06029162,0.00015482,2,"2026-01-04T15:30:40.277",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428197,1767540640288,-1200.0,0.00015585,2,"2026-01-04T15:30:40.288",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428198,1767540640299,-500.0,0.00015585,2,"2026-01-04T15:30:40.299",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428199,1767540640309,-500.0,0.00015585,2,"2026-01-04T15:30:40.309",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428200,1767540640319,-500.0,0.00015585,2,"2026-01-04T15:30:40.319",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428201,1767540640332,-500.0,0.00015585,2,"2026-01-04T15:30:40.332",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428202,1767540640351,-500.0,0.00015585,2,"2026-01-04T15:30:40.351",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428203,1767540640361,-500.0,0.00015585,2,"2026-01-04T15:30:40.361",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428204,1767540640371,-500.0,0.00015585,2,"2026-01-04T15:30:40.371",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428205,1767540640381,-500.0,0.00015585,2,"2026-01-04T15:30:40.381",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428206,1767540640392,-500.0,0.00015585,2,"2026-01-04T15:30:40.392",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428207,1767540640402,-500.0,0.00015585,2,"2026-01-04T15:30:40.402",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428208,1767540640412,-500.0,0.00015585,2,"2026-01-04T15:30:40.412",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428209,1767540640422,-500.0,0.00015585,2,"2026-01-04T15:30:40.422",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428210,1767540640433,-500.0,0.00015585,2,"2026-01-04T15:30:40.433",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428211,1767540640443,-500.0,0.00015585,2,"2026-01-04T15:30:40.443",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428212,1767540640454,-500.0,0.00015585,2,"2026-01-04T15:30:40.454",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428213,1767540640466,-500.0,0.00015585,2,"2026-01-04T15:30:40.466",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428214,1767540640476,-500.0,0.00015585,2,"2026-01-04T15:30:40.476",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428215,1767540640486,-500.0,0.00015585,2,"2026-01-04T15:30:40.486",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428216,1767540640496,-500.0,0.00015585,2,"2026-01-04T15:30:40.496",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428217,1767540640506,-500.0,0.00015585,2,"2026-01-04T15:30:40.506",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428218,1767540640516,-500.0,0.00015585,2,"2026-01-04T15:30:40.516",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428219,1767540640526,-500.0,0.00015585,2,"2026-01-04T15:30:40.526",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428220,1767540640536,-500.0,0.00015585,2,"2026-01-04T15:30:40.536",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428221,1767540640546,-500.0,0.00015585,2,"2026-01-04T15:30:40.546",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428222,1767540640556,-500.0,0.00015585,2,"2026-01-04T15:30:40.556",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428223,1767540640566,-500.0,0.00015585,2,"2026-01-04T15:30:40.566",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428224,1767540640576,-500.0,0.00015585,2,"2026-01-04T15:30:40.576",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428225,1767540640586,-335.43561274,0.00015585,2,"2026-01-04T15:30:40.586",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428226,1767540640596,-500.0,0.00015585,2,"2026-01-04T15:30:40.596",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428227,1767540640606,-500.0,0.00015585,2,"2026-01-04T15:30:40.606",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428228,1767540640617,-500.0,0.00015585,2,"2026-01-04T15:30:40.617",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428229,1767540640627,-500.0,0.00015585,2,"2026-01-04T15:30:40.627",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428230,1767540640637,-500.0,0.00015585,2,"2026-01-04T15:30:40.637",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428231,1767540640646,-500.0,0.00015585,2,"2026-01-04T15:30:40.646",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428232,1767540640656,-500.0,0.00015585,2,"2026-01-04T15:30:40.656",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428233,1767540640666,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.666",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428234,1767540640677,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.677",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428235,1767540640690,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.690",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428236,1767540640700,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.700",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428237,1767540640711,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.711",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428238,1767540640722,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.722",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428239,1767540640732,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.732",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428240,1767540640742,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.742",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428241,1767540640752,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.752",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428242,1767540640762,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.762",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428243,1767540640771,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.771",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428244,1767540640781,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.781",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428245,1767540640791,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.791",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428246,1767540640802,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.802",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428247,1767540640812,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.812",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428248,1767540640822,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.822",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428249,1767540640832,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.832",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428250,1767540640843,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.843",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428251,1767540640852,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.852",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428252,1767540640862,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.862",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428253,1767540640871,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.871",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428254,1767540640881,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.881",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428255,1767540640891,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.891",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428256,1767540640900,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.900",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428257,1767540640910,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.910",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428258,1767540640920,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.920",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428259,1767540640930,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.930",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428260,1767540640939,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.939",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428261,1767540640949,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.949",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428262,1767540640960,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.960",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428263,1767540640970,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.970",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428264,1767540640980,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.980",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428265,1767540640989,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.989",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428266,1767540640999,-502.82989421,0.00015585,2,"2026-01-04T15:30:40.999",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428267,1767540641010,-502.82989421,0.00015585,2,"2026-01-04T15:30:41.010",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428268,1767540641019,-502.82989421,0.00015585,2,"2026-01-04T15:30:41.019",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428269,1767540641029,-500.0,0.00015585,2,"2026-01-04T15:30:41.029",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428270,1767540641039,-500.0,0.00015585,2,"2026-01-04T15:30:41.039",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428271,1767540641048,-500.0,0.00015585,2,"2026-01-04T15:30:41.048",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428272,1767540641058,-500.0,0.00015585,2,"2026-01-04T15:30:41.058",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428273,1767540641067,-500.0,0.00015585,2,"2026-01-04T15:30:41.067",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428274,1767540641076,-500.0,0.00015585,2,"2026-01-04T15:30:41.076",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428275,1767540641086,-500.0,0.00015585,2,"2026-01-04T15:30:41.086",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428276,1767540641095,-500.0,0.00015585,2,"2026-01-04T15:30:41.095",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428277,1767540641106,-500.0,0.00015585,2,"2026-01-04T15:30:41.106",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428278,1767540641117,-500.0,0.00015585,2,"2026-01-04T15:30:41.117",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428279,1767540641127,-500.0,0.00015585,2,"2026-01-04T15:30:41.127",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428280,1767540641137,-500.0,0.00015585,2,"2026-01-04T15:30:41.137",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428281,1767540641147,-500.0,0.00015585,2,"2026-01-04T15:30:41.147",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428282,1767540641376,-500.0,0.00015585,2,"2026-01-04T15:30:41.376",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428283,1767540641387,-500.0,0.00015585,2,"2026-01-04T15:30:41.387",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428284,1767540641397,-598.3911908,0.00015585,2,"2026-01-04T15:30:41.397",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428285,1767540641407,-500.0,0.00015585,2,"2026-01-04T15:30:41.407",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428286,1767540641416,-500.0,0.00015586,2,"2026-01-04T15:30:41.416",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428287,1767540641426,-500.0,0.00015586,2,"2026-01-04T15:30:41.426",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428288,1767540641436,-500.0,0.00015586,2,"2026-01-04T15:30:41.436",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428289,1767540641445,-500.0,0.00015586,2,"2026-01-04T15:30:41.445",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428290,1767540641455,-500.0,0.00015586,2,"2026-01-04T15:30:41.455",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428291,1767540641466,-500.0,0.00015586,2,"2026-01-04T15:30:41.466",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428292,1767540641476,-500.0,0.00015586,2,"2026-01-04T15:30:41.476",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428293,1767540641486,-500.0,0.00015586,2,"2026-01-04T15:30:41.486",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428294,1767540641496,-500.0,0.00015586,2,"2026-01-04T15:30:41.496",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428295,1767540641506,-500.0,0.00015586,2,"2026-01-04T15:30:41.506",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428296,1767540641516,-361.82992148,0.00015586,2,"2026-01-04T15:30:41.516",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428297,1767540641526,-500.0,0.00015586,2,"2026-01-04T15:30:41.526",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428298,1767540641536,-502.46263758,0.00015586,2,"2026-01-04T15:30:41.536",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428299,1767540641545,-509.49377493,0.00015586,2,"2026-01-04T15:30:41.545",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428300,1767540641556,-1000.0,0.00015586,2,"2026-01-04T15:30:41.556",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428301,1767540641566,-500.0,0.00015586,2,"2026-01-04T15:30:41.566",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428302,1767540641576,-405.60688363,0.00015586,2,"2026-01-04T15:30:41.576",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428303,1767540641586,-175.4165907,0.00015586,2,"2026-01-04T15:30:41.586",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428304,1767540641595,-200.0,0.00015587,2,"2026-01-04T15:30:41.595",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428305,1767540641605,-195.0,0.00015587,2,"2026-01-04T15:30:41.605",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428306,1767540641615,-250.0,0.00015588,2,"2026-01-04T15:30:41.615",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428307,1767540641625,-1000.0,0.0001559,2,"2026-01-04T15:30:41.625",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428308,1767540641634,-195.0,0.00015594,2,"2026-01-04T15:30:41.634",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428309,1767540641644,-250.0,0.00015617,2,"2026-01-04T15:30:41.644",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428310,1767540641654,-200.0,0.00015743,2,"2026-01-04T15:30:41.654",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428311,1767540641664,-200.0,0.00015743,2,"2026-01-04T15:30:41.664",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428312,1767540641674,-5580.14915372,0.00015757,2,"2026-01-04T15:30:41.674",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428313,1767540641685,-2045.05502519,0.00015807,2,"2026-01-04T15:30:41.685",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428314,1767540641696,-4815.55847473,0.00015842,2,"2026-01-04T15:30:41.696",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428315,1767540641706,-1581.58,0.00015858,2,"2026-01-04T15:30:41.706",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428316,1767540641716,-200.0,0.000159,2,"2026-01-04T15:30:41.716",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428317,1767540641726,-575.1181624,0.0001599,2,"2026-01-04T15:30:41.726",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428318,1767540641736,-868.01799634,0.00016,2,"2026-01-04T15:30:41.736",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428319,1767540641746,-259922.67568043,0.00016,4,"2026-01-04T15:30:41.746",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428320,1767540641757,-5580.14915372,0.00016025,2,"2026-01-04T15:30:41.757",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428321,1767540641766,-200.0,0.00016059,2,"2026-01-04T15:30:41.766",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428322,1767540641776,-2875.02,0.00016125,2,"2026-01-04T15:30:41.776",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428323,1767540641785,-171.6259401,0.0001613,2,"2026-01-04T15:30:41.785",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428324,1767540641795,-1581.58,0.00016132,2,"2026-01-04T15:30:41.795",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428325,1767540641805,-1177.58596832,0.00016199,5,"2026-01-04T15:30:41.805",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428326,1767540641815,-119010.72,0.000162,5,"2026-01-04T15:30:41.815",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428327,1767540641824,-200.0,0.0001622,2,"2026-01-04T15:30:41.824",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428328,1767540641834,-5580.14915372,0.00016293,2,"2026-01-04T15:30:41.834",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428329,1767540641845,-680.53,0.00016343,2,"2026-01-04T15:30:41.845",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428330,1767540641854,-1581.58,0.00016406,2,"2026-01-04T15:30:41.854",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428331,1767540641864,-500.0,0.00016438,2,"2026-01-04T15:30:41.864",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428332,1767540641873,-500.0,0.00016438,2,"2026-01-04T15:30:41.873",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428333,1767540641883,-500.0,0.00016438,2,"2026-01-04T15:30:41.883",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428334,1767540641892,-500.0,0.00016438,2,"2026-01-04T15:30:41.892",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428335,1767540641903,-500.0,0.00016438,2,"2026-01-04T15:30:41.903",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428336,1767540641912,-500.0,0.00016438,2,"2026-01-04T15:30:41.912",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428337,1767540641922,-500.0,0.00016438,2,"2026-01-04T15:30:41.922",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428338,1767540641931,-500.0,0.00016438,2,"2026-01-04T15:30:41.931",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428339,1767540641941,-500.0,0.00016438,2,"2026-01-04T15:30:41.941",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428340,1767540641950,-500.0,0.00016438,2,"2026-01-04T15:30:41.950",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428341,1767540641960,-500.0,0.00016438,2,"2026-01-04T15:30:41.960",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428342,1767540641970,-500.0,0.00016438,2,"2026-01-04T15:30:41.970",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428343,1767540641980,-500.0,0.00016438,2,"2026-01-04T15:30:41.980",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428344,1767540641990,-500.0,0.00016438,2,"2026-01-04T15:30:41.990",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428345,1767540641999,-500.0,0.00016438,2,"2026-01-04T15:30:41.999",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428346,1767540642009,-500.0,0.00016438,2,"2026-01-04T15:30:42.009",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428347,1767540642019,-500.0,0.00016438,2,"2026-01-04T15:30:42.019",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428348,1767540642029,-500.0,0.00016438,2,"2026-01-04T15:30:42.029",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428349,1767540642039,-500.0,0.00016438,2,"2026-01-04T15:30:42.039",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428350,1767540642049,-500.0,0.00016438,2,"2026-01-04T15:30:42.049",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428351,1767540642059,-500.0,0.00016438,2,"2026-01-04T15:30:42.059",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428352,1767540642069,-500.0,0.00016438,2,"2026-01-04T15:30:42.069",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428353,1767540642079,-500.0,0.00016438,2,"2026-01-04T15:30:42.079",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428354,1767540642089,-500.0,0.00016438,2,"2026-01-04T15:30:42.089",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428355,1767540642098,-500.0,0.00016438,2,"2026-01-04T15:30:42.098",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428356,1767540642108,-500.0,0.00016438,2,"2026-01-04T15:30:42.108",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428357,1767540642118,-500.0,0.00016438,2,"2026-01-04T15:30:42.118",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428358,1767540642127,-500.0,0.00016438,2,"2026-01-04T15:30:42.127",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428359,1767540642137,-500.0,0.00016438,2,"2026-01-04T15:30:42.137",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428360,1767540642147,-500.0,0.00016438,2,"2026-01-04T15:30:42.147",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428361,1767540642157,-500.0,0.00016438,2,"2026-01-04T15:30:42.157",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428362,1767540642167,-500.0,0.00016438,2,"2026-01-04T15:30:42.167",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428363,1767540642177,-500.0,0.00016438,2,"2026-01-04T15:30:42.177",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428364,1767540642187,-500.0,0.00016438,2,"2026-01-04T15:30:42.187",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428365,1767540642197,-500.0,0.00016438,2,"2026-01-04T15:30:42.197",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428366,1767540642207,-500.0,0.00016438,2,"2026-01-04T15:30:42.207",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428367,1767540642218,-500.0,0.00016438,2,"2026-01-04T15:30:42.218",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428368,1767540642227,-500.0,0.00016438,2,"2026-01-04T15:30:42.227",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428369,1767540642237,-500.0,0.00016438,2,"2026-01-04T15:30:42.237",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428370,1767540642247,-500.0,0.00016438,2,"2026-01-04T15:30:42.247",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428371,1767540642257,-500.0,0.00016438,2,"2026-01-04T15:30:42.257",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428372,1767540642267,-500.0,0.00016438,2,"2026-01-04T15:30:42.267",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428373,1767540642277,-500.0,0.00016438,2,"2026-01-04T15:30:42.277",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428374,1767540642286,-500.0,0.00016438,2,"2026-01-04T15:30:42.286",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428375,1767540642296,-500.0,0.00016438,2,"2026-01-04T15:30:42.296",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428376,1767540642307,-500.0,0.00016438,2,"2026-01-04T15:30:42.307",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428377,1767540642316,-500.0,0.00016438,2,"2026-01-04T15:30:42.316",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428378,1767540642326,-500.0,0.00016438,2,"2026-01-04T15:30:42.326",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428379,1767540642336,-500.0,0.00016438,2,"2026-01-04T15:30:42.336",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428380,1767540642346,-500.0,0.00016438,2,"2026-01-04T15:30:42.346",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428381,1767540642355,-500.0,0.00016438,2,"2026-01-04T15:30:42.355",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428382,1767540642366,-500.0,0.00016438,2,"2026-01-04T15:30:42.366",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428383,1767540642376,-500.0,0.00016438,2,"2026-01-04T15:30:42.376",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428384,1767540642386,-500.0,0.00016438,2,"2026-01-04T15:30:42.386",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428385,1767540642396,-500.0,0.00016438,2,"2026-01-04T15:30:42.396",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428386,1767540642405,-500.0,0.00016438,2,"2026-01-04T15:30:42.405",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428387,1767540642415,-500.0,0.00016438,2,"2026-01-04T15:30:42.415",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428388,1767540642425,-500.0,0.00016438,2,"2026-01-04T15:30:42.425",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428389,1767540642434,-500.0,0.00016438,2,"2026-01-04T15:30:42.434",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428390,1767540642444,-500.0,0.00016438,2,"2026-01-04T15:30:42.444",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428391,1767540642454,-500.0,0.00016438,2,"2026-01-04T15:30:42.454",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428392,1767540642465,-500.0,0.00016438,2,"2026-01-04T15:30:42.465",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428393,1767540642475,-500.0,0.00016438,2,"2026-01-04T15:30:42.475",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428394,1767540642485,-500.0,0.00016438,2,"2026-01-04T15:30:42.485",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428395,1767540642494,-500.0,0.00016438,2,"2026-01-04T15:30:42.494",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428396,1767540642505,-500.0,0.00016438,2,"2026-01-04T15:30:42.505",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428397,1767540642514,-500.0,0.00016438,2,"2026-01-04T15:30:42.514",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428398,1767540642524,-500.0,0.00016438,2,"2026-01-04T15:30:42.524",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428399,1767540642534,-500.0,0.00016438,2,"2026-01-04T15:30:42.534",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428400,1767540642544,-500.0,0.00016438,2,"2026-01-04T15:30:42.544",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428401,1767540642554,-500.0,0.00016438,2,"2026-01-04T15:30:42.554",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428402,1767540642563,-500.0,0.00016438,2,"2026-01-04T15:30:42.563",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428403,1767540642573,-500.0,0.00016438,2,"2026-01-04T15:30:42.573",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428404,1767540642583,-500.0,0.00016438,2,"2026-01-04T15:30:42.583",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428405,1767540642593,-500.0,0.00016438,2,"2026-01-04T15:30:42.593",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428406,1767540642602,-500.0,0.00016438,2,"2026-01-04T15:30:42.602",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428407,1767540642611,-500.0,0.00016438,2,"2026-01-04T15:30:42.611",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428408,1767540642622,-500.0,0.00016438,2,"2026-01-04T15:30:42.622",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428409,1767540642631,-500.0,0.00016438,2,"2026-01-04T15:30:42.631",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428410,1767540642641,-500.0,0.00016438,2,"2026-01-04T15:30:42.641",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428411,1767540642651,-500.0,0.00016438,2,"2026-01-04T15:30:42.651",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428412,1767540642661,-500.0,0.00016438,2,"2026-01-04T15:30:42.661",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428413,1767540642672,-500.0,0.00016438,2,"2026-01-04T15:30:42.672",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428414,1767540642684,-500.0,0.00016438,2,"2026-01-04T15:30:42.684",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428415,1767540642694,-500.0,0.00016438,2,"2026-01-04T15:30:42.694",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428416,1767540642704,-500.0,0.00016438,2,"2026-01-04T15:30:42.704",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428417,1767540642715,-500.0,0.00016438,2,"2026-01-04T15:30:42.715",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428418,1767540642726,-186.55804368,0.00016438,2,"2026-01-04T15:30:42.726",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428419,1767540642736,-6484.65,0.00016438,2,"2026-01-04T15:30:42.736",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428420,1767540642746,-286.06478987,0.00016531,2,"2026-01-04T15:30:42.746",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428421,1767540642758,-5580.14915372,0.00016561,2,"2026-01-04T15:30:42.758",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428422,1767540642768,-171.62594009,0.00016573,2,"2026-01-04T15:30:42.768",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428423,1767540642778,-510.0,0.00016611,2,"2026-01-04T15:30:42.778",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428424,1767540642787,-200.0,0.00016629,2,"2026-01-04T15:30:42.787",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428425,1767540642796,-207.4,0.00016629,2,"2026-01-04T15:30:42.796",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428426,1767540642806,-215.0738,0.00016629,2,"2026-01-04T15:30:42.806",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428427,1767540642815,-274.54039158,0.00016629,2,"2026-01-04T15:30:42.815",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428428,1767540642825,-1581.58,0.0001668,2,"2026-01-04T15:30:42.825",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428429,1767540642835,-1318.0,0.00016712,2,"2026-01-04T15:30:42.835",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428430,1767540642845,-166.67,0.00016772,2,"2026-01-04T15:30:42.845",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428431,1767540642854,-1318.0,0.00016795,2,"2026-01-04T15:30:42.854",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428432,1767540642863,-164.99,0.00016803,2,"2026-01-04T15:30:42.863",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428433,1767540642873,-5580.14915372,0.00016828,2,"2026-01-04T15:30:42.873",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428434,1767540642882,-195.0,0.0001683,2,"2026-01-04T15:30:42.882",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428435,1767540642891,-195.0,0.0001683,2,"2026-01-04T15:30:42.891",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428436,1767540642901,-1318.0,0.00016833,2,"2026-01-04T15:30:42.901",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428437,1767540642911,-1318.0,0.00016932,2,"2026-01-04T15:30:42.911",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428438,1767540642920,-420.0,0.00016935,2,"2026-01-04T15:30:42.920",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428439,1767540642930,-420.0,0.00016935,2,"2026-01-04T15:30:42.930",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428440,1767540642939,-1581.58,0.00016954,2,"2026-01-04T15:30:42.939",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428441,1767540642948,-250.0,0.00017,2,"2026-01-04T15:30:42.948",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428442,1767540642958,-160.0,0.00017,2,"2026-01-04T15:30:42.958",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428443,1767540642968,-171.62594009,0.00017015,2,"2026-01-04T15:30:42.968",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428444,1767540642978,-1680.0,0.00017021,2,"2026-01-04T15:30:42.978",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428445,1767540642987,-300.0,0.00017038,2,"2026-01-04T15:30:42.987",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428446,1767540642998,-2500.0,0.00017038,2,"2026-01-04T15:30:42.998",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428447,1767540643007,-516.0,0.00017047,2,"2026-01-04T15:30:43.007",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428448,1767540643017,-5580.14915372,0.00017096,2,"2026-01-04T15:30:43.017",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428449,1767540643027,-168.0,0.0001711,2,"2026-01-04T15:30:43.027",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428450,1767540643036,-600.0,0.00017143,2,"2026-01-04T15:30:43.036",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428451,1767540643046,-150.0,0.00017146,2,"2026-01-04T15:30:43.046",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428452,1767540643055,-250.0,0.00017146,2,"2026-01-04T15:30:43.055",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428453,1767540643065,-600.0,0.00017146,2,"2026-01-04T15:30:43.065",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428454,1767540643075,-600.0,0.00017146,2,"2026-01-04T15:30:43.075",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428455,1767540643084,-600.0,0.00017146,2,"2026-01-04T15:30:43.084",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428456,1767540643093,-600.0,0.00017146,2,"2026-01-04T15:30:43.093",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428457,1767540643103,-195.0,0.00017146,2,"2026-01-04T15:30:43.103",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428458,1767540643112,-1318.0,0.00017214,2,"2026-01-04T15:30:43.112",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428459,1767540643122,-1581.58,0.00017228,2,"2026-01-04T15:30:43.122",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428460,1767540643132,-1000.0,0.00017246,2,"2026-01-04T15:30:43.132",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428461,1767540643141,-2355.0,0.00017312,2,"2026-01-04T15:30:43.141",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428462,1767540643150,-323.5,0.00017342,2,"2026-01-04T15:30:43.150",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428463,1767540643160,-5580.14915372,0.00017364,2,"2026-01-04T15:30:43.160",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428464,1767540643169,-171.62594009,0.00017458,2,"2026-01-04T15:30:43.169",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428465,1767540643179,-1581.58,0.00017502,2,"2026-01-04T15:30:43.179",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428466,1767540643188,-5580.14915372,0.00017632,2,"2026-01-04T15:30:43.188",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428467,1767540643198,-1080.42913148,0.0001764,2,"2026-01-04T15:30:43.198",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428468,1767540643208,-2355.0,0.00017657,2,"2026-01-04T15:30:43.208",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428469,1767540643218,-2355.0,0.00017665,2,"2026-01-04T15:30:43.218",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428470,1767540643228,-2433.0,0.00017689,2,"2026-01-04T15:30:43.228",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428471,1767540643238,-1000.0,0.000177,2,"2026-01-04T15:30:43.238",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428472,1767540643247,-680.53,0.00017713,2,"2026-01-04T15:30:43.247",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428473,1767540643257,-1581.58,0.00017776,2,"2026-01-04T15:30:43.257",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428474,1767540643266,-3337.9992808,0.000178,2,"2026-01-04T15:30:43.266",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428475,1767540643276,-1000.0,0.000178,2,"2026-01-04T15:30:43.276",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428476,1767540643286,-866.0,0.00017819,2,"2026-01-04T15:30:43.286",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428477,1767540643295,-1886.93042,0.0001782,2,"2026-01-04T15:30:43.295",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428478,1767540643305,-1886.93042,0.0001782,2,"2026-01-04T15:30:43.305",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428479,1767540643315,-1886.93043,0.0001783,2,"2026-01-04T15:30:43.315",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428480,1767540643324,-200.0,0.00017856,2,"2026-01-04T15:30:43.324",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428481,1767540643334,-1886.93042,0.0001786,2,"2026-01-04T15:30:43.334",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428482,1767540643343,-168.0,0.00017874,2,"2026-01-04T15:30:43.343",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428483,1767540643353,-1886.93043,0.0001788,2,"2026-01-04T15:30:43.353",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428484,1767540643363,-500.0,0.00017899,2,"2026-01-04T15:30:43.363",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428485,1767540643372,-500.0,0.00017899,2,"2026-01-04T15:30:43.372",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428486,1767540643382,-500.0,0.00017899,2,"2026-01-04T15:30:43.382",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428487,1767540643391,-171.62594009,0.000179,2,"2026-01-04T15:30:43.391",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428488,1767540643401,-5580.14915372,0.000179,2,"2026-01-04T15:30:43.401",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428489,1767540643411,-1000.0,0.000179,2,"2026-01-04T15:30:43.411",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428490,1767540643422,-19843.18312551,0.000179,3,"2026-01-04T15:30:43.422",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428491,1767540643432,-1452.31050252,0.000179,2,"2026-01-04T15:30:43.432",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428492,1767540643443,-2941.0,0.000179,2,"2026-01-04T15:30:43.443",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428493,1767540643453,-2355.0,0.00017907,2,"2026-01-04T15:30:43.453",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428494,1767540643465,-1886.93042,0.0001791,2,"2026-01-04T15:30:43.465",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428495,1767540643476,-150.80513789,0.00017924,5,"2026-01-04T15:30:43.476",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428496,1767540643488,-724.36805306,0.0001799,2,"2026-01-04T15:30:43.488",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428497,1767540643498,-575.1181624,0.0001799,2,"2026-01-04T15:30:43.498",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428498,1767540643508,-575.1181624,0.0001799,2,"2026-01-04T15:30:43.508",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428499,1767540643519,-500.0,0.00017999,2,"2026-01-04T15:30:43.519",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428500,1767540643528,-500.0,0.00017999,2,"2026-01-04T15:30:43.528",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428501,1767540643539,-500.0,0.00017999,2,"2026-01-04T15:30:43.539",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428502,1767540643548,-509.38793221,0.00017999,2,"2026-01-04T15:30:43.548",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428503,1767540643558,-300.0,0.00017999,2,"2026-01-04T15:30:43.558",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428504,1767540643568,-300.0,0.00017999,2,"2026-01-04T15:30:43.568",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428505,1767540643578,-500.0,0.00017999,2,"2026-01-04T15:30:43.578",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428506,1767540643588,-449.69501018,0.00017999,2,"2026-01-04T15:30:43.588",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428507,1767540643598,-500.0,0.00017999,2,"2026-01-04T15:30:43.598",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428508,1767540643608,-500.0,0.00017999,2,"2026-01-04T15:30:43.608",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428509,1767540643617,-500.0,0.00017999,2,"2026-01-04T15:30:43.617",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428510,1767540643627,-500.0,0.00017999,2,"2026-01-04T15:30:43.627",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428511,1767540643637,-500.0,0.00017999,2,"2026-01-04T15:30:43.637",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428512,1767540643649,-500.0,0.00017999,2,"2026-01-04T15:30:43.649",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428513,1767540643659,-500.0,0.00017999,2,"2026-01-04T15:30:43.659",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428514,1767540643669,-300.0,0.00017999,2,"2026-01-04T15:30:43.669",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428515,1767540643682,-500.0,0.00017999,2,"2026-01-04T15:30:43.682",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428516,1767540643692,-500.0,0.00017999,2,"2026-01-04T15:30:43.692",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428517,1767540643702,-300.0,0.00017999,2,"2026-01-04T15:30:43.702",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428518,1767540643712,-500.0,0.00017999,2,"2026-01-04T15:30:43.712",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428519,1767540643723,-500.0,0.00017999,2,"2026-01-04T15:30:43.723",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428520,1767540643733,-300.0,0.00017999,2,"2026-01-04T15:30:43.733",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428521,1767540643742,-500.0,0.00017999,2,"2026-01-04T15:30:43.742",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428522,1767540643752,-500.0,0.00017999,2,"2026-01-04T15:30:43.752",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428523,1767540643762,-500.0,0.00017999,2,"2026-01-04T15:30:43.762",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428524,1767540643772,-500.0,0.00017999,2,"2026-01-04T15:30:43.772",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428525,1767540643781,-34838.96651521,0.00018,2,"2026-01-04T15:30:43.781",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428526,1767540643819,-4430.16970785,0.00018,2,"2026-01-04T15:30:43.819",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428527,1767540643831,-322.1530952,0.00018,2,"2026-01-04T15:30:43.831",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428528,1767540643843,-418.263401,0.00018,2,"2026-01-04T15:30:43.843",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428529,1767540643855,-1185786.68946119,0.00018,2,"2026-01-04T15:30:43.855",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428533,1767540644322,-103.18041753,0.00017689,2,"2026-01-04T15:30:44.322",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428534,1767540644361,-368.65790393,0.00017689,2,"2026-01-04T15:30:44.361",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428535,1767540645519,-27.04987814,0.00017689,2,"2026-01-04T15:30:45.519",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428543,1767540646473,-66.1118004,0.00017689,2,"2026-01-04T15:30:46.473",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428545,1767540646485,-2638.07370764,0.00018,2,"2026-01-04T15:30:46.485",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428547,1767540680782,6506.3503,0.00015487,2,"2026-01-04T15:31:20.782",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428548,1767540686773,500.0,0.00015471,2,"2026-01-04T15:31:26.773",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428549,1767540688817,500.0,0.00015471,2,"2026-01-04T15:31:28.817",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428550,1767540689128,500.0,0.00015471,2,"2026-01-04T15:31:29.128",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428551,1767540689507,500.0,0.00015471,2,"2026-01-04T15:31:29.507",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428552,1767540689882,500.0,0.00015471,2,"2026-01-04T15:31:29.882",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428553,1767540690186,500.0,0.00015471,2,"2026-01-04T15:31:30.186",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428554,1767540690463,493.6597,0.00015471,2,"2026-01-04T15:31:30.463",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428555,1767540690547,6.3403,0.00015471,2,"2026-01-04T15:31:30.547",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428556,1767540690671,500.0,0.00015471,2,"2026-01-04T15:31:30.671",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428557,1767540690773,500.0,0.00015471,2,"2026-01-04T15:31:30.773",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428558,1767540690871,500.0,0.00015471,2,"2026-01-04T15:31:30.871",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428559,1767540690975,500.0,0.00015471,2,"2026-01-04T15:31:30.975",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428560,1767540691075,500.0,0.00015471,2,"2026-01-04T15:31:31.075",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428561,1767540691169,329.83048936,0.00015471,2,"2026-01-04T15:31:31.169",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428562,1767540719105,7163.83921064,0.00015486,2,"2026-01-04T15:31:59.105",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428563,1767540719175,10000.01,0.00015486,2,"2026-01-04T15:31:59.175",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428564,1767540719245,10000.01,0.00015486,2,"2026-01-04T15:31:59.245",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428565,1767540719328,10000.01,0.00015486,2,"2026-01-04T15:31:59.328",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428566,1767540719407,10000.01,0.00015486,2,"2026-01-04T15:31:59.407",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428567,1767540719487,10000.01,0.00015486,2,"2026-01-04T15:31:59.487",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428568,1767540719571,10000.01,0.00015486,2,"2026-01-04T15:31:59.571",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428569,1767540719657,10000.01,0.00015486,2,"2026-01-04T15:31:59.657",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428570,1767540719738,10000.01,0.00015486,2,"2026-01-04T15:31:59.738",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428571,1767540719824,10000.01,0.00015486,2,"2026-01-04T15:31:59.824",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428572,1767540728031,502.0,0.0003,120,"2026-01-04T15:32:08.031",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428574,1767540737214,178.0396252,8.479e-05,2,"2026-01-04T15:32:17.214",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428575,1767540737242,178.0396252,8.479e-05,2,"2026-01-04T15:32:17.242",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428576,1767540737269,151.0,8.479e-05,2,"2026-01-04T15:32:17.269",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428577,1767540737295,153.45,8.479e-05,2,"2026-01-04T15:32:17.295",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428578,1767540737323,500.0,8.479e-05,2,"2026-01-04T15:32:17.323",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428579,1767540737350,310.71387342,8.479e-05,2,"2026-01-04T15:32:17.350",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428580,1767540737376,500.0,8.479e-05,2,"2026-01-04T15:32:17.376",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428581,1767540737402,45.49687618,8.479e-05,2,"2026-01-04T15:32:17.402",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428582,1767540737454,370.18608112,8.925e-05,2,"2026-01-04T15:32:17.454",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428583,1767540737481,244.86,8.925e-05,2,"2026-01-04T15:32:17.481",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428584,1767540737508,244.86,8.925e-05,2,"2026-01-04T15:32:17.508",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428585,1767540737535,172.48471315,8.925e-05,2,"2026-01-04T15:32:17.535",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428586,1767540737562,984.34920573,8.925e-05,2,"2026-01-04T15:32:17.562",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428587,1767540737657,2016.74,9.371e-05,2,"2026-01-04T15:32:17.657",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428588,1767540737878,1166.79252969,9.818e-05,2,"2026-01-04T15:32:17.878",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428589,1767540737908,250.0,9.818e-05,2,"2026-01-04T15:32:17.908",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428590,1767540737935,170.72467258,9.818e-05,2,"2026-01-04T15:32:17.935",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428591,1767540737962,278.947735,9.818e-05,2,"2026-01-04T15:32:17.962",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428592,1767540737988,150.27506273,9.818e-05,2,"2026-01-04T15:32:17.988",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428593,1767540738083,15.51493727,0.00010264,2,"2026-01-04T15:32:18.083",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428594,1767540738109,165.79,0.00010264,2,"2026-01-04T15:32:18.109",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428595,1767540738138,241.43410115,0.00010264,2,"2026-01-04T15:32:18.138",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428596,1767540738164,379.07707786,0.00010264,2,"2026-01-04T15:32:18.164",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428597,1767540738191,379.80739972,0.00010264,2,"2026-01-04T15:32:18.191",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428598,1767540738218,835.116484,0.00010264,2,"2026-01-04T15:32:18.218",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428599,1767540738335,2016.74,0.0001071,2,"2026-01-04T15:32:18.335",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428600,1767540738530,2016.74,0.00011156,2,"2026-01-04T15:32:18.530",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428601,1767540738734,2016.74,0.00011603,2,"2026-01-04T15:32:18.734",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428602,1767540738940,2016.74,0.00012049,2,"2026-01-04T15:32:18.940",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428603,1767540739143,2016.74,0.00012495,2,"2026-01-04T15:32:19.143",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428604,1767540739358,2016.74,0.00012941,2,"2026-01-04T15:32:19.358",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428605,1767540739555,2016.74,0.00013388,2,"2026-01-04T15:32:19.555",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428606,1767540739979,2016.74,0.00013834,2,"2026-01-04T15:32:19.979",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428607,1767540740266,2016.74,0.0001428,2,"2026-01-04T15:32:20.266",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428608,1767540740391,2016.74,0.00014726,2,"2026-01-04T15:32:20.391",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428609,1767540759028,600.0,0.00032,120,"2026-01-04T15:32:39.028",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428613,1767540777899,-2016.74,0.00015173,2,"2026-01-04T15:32:57.899",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428614,1767540777977,-300.0,0.00015485,2,"2026-01-04T15:32:57.977",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428615,1767540778055,-195.0,0.00015486,2,"2026-01-04T15:32:58.055",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428616,1767540787367,-300.0,0.00015485,2,"2026-01-04T15:33:07.367",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428617,1767540787458,-300.0,0.00015485,2,"2026-01-04T15:33:07.458",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428618,1767540791416,-200.11176119,0.00015485,2,"2026-01-04T15:33:11.416",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428619,1767540791508,-633.92481854,0.00015485,2,"2026-01-04T15:33:11.508",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428620,1767540797605,-500.0,0.00015485,2,"2026-01-04T15:33:17.605",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428621,1767540797690,-203.31449882,0.00015485,2,"2026-01-04T15:33:17.690",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428622,1767540799941,-701.8278429,0.00015486,2,"2026-01-04T15:33:19.941",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428623,1767540806791,-10000.01,0.00015486,2,"2026-01-04T15:33:26.791",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428624,1767540807120,-10000.01,0.00015486,2,"2026-01-04T15:33:27.120",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428625,1767540807566,-10000.01,0.00015486,2,"2026-01-04T15:33:27.566",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428626,1767540807832,-10000.01,0.00015486,2,"2026-01-04T15:33:27.832",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428627,1767540808177,-10000.01,0.00015486,2,"2026-01-04T15:33:28.177",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428628,1767540808503,-10000.01,0.00015486,2,"2026-01-04T15:33:28.503",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428629,1767540808765,-10000.01,0.00015486,2,"2026-01-04T15:33:28.765",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428630,1767540809039,-10000.01,0.00015486,2,"2026-01-04T15:33:29.039",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428631,1767540833807,-10000.01,0.00015486,2,"2026-01-04T15:33:53.807",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428632,1767540834377,-10000.01,0.00015486,2,"2026-01-04T15:33:54.377",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428633,1767540834811,-10000.01,0.00015486,2,"2026-01-04T15:33:54.811",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428634,1767540835123,-10000.01,0.00015486,2,"2026-01-04T15:33:55.123",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428635,1767540835411,-10000.01,0.00015486,2,"2026-01-04T15:33:55.411",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428636,1767540835804,-10000.01,0.00015486,2,"2026-01-04T15:33:55.804",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428637,1767540835932,-10000.01,0.00015486,2,"2026-01-04T15:33:55.932",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428638,1767540836229,-10000.01,0.00015486,2,"2026-01-04T15:33:56.229",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428639,1767540836538,-10000.01,0.00015486,2,"2026-01-04T15:33:56.538",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428640,1767540841360,-300.0,0.00015485,2,"2026-01-04T15:34:01.360",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428641,1767540841512,-9400.01,0.00015486,2,"2026-01-04T15:34:01.512",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428642,1767540869882,-10000.01,0.00015486,2,"2026-01-04T15:34:29.882",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428643,1767540870376,-10000.01,0.00015486,2,"2026-01-04T15:34:30.376",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428644,1767540870773,-10000.01,0.00015486,2,"2026-01-04T15:34:30.773",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428645,1767540871181,-10000.01,0.00015486,2,"2026-01-04T15:34:31.181",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428646,1767540871711,-10000.01,0.00015486,2,"2026-01-04T15:34:31.711",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428647,1767540872034,-10000.01,0.00015486,2,"2026-01-04T15:34:32.034",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428648,1767540872402,-10000.01,0.00015486,2,"2026-01-04T15:34:32.402",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428649,1767540873125,-10000.01,0.00015486,2,"2026-01-04T15:34:33.125",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428650,1767540878214,-642733.98294646,0.00015486,2,"2026-01-04T15:34:38.214",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428651,1767540878241,-1000.0,0.00015487,2,"2026-01-04T15:34:38.241",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428652,1767540878263,-2299.9104,0.00015487,2,"2026-01-04T15:34:38.263",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428653,1767540884570,-2016.74,0.00015619,2,"2026-01-04T15:34:44.570",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428654,1767540899037,-156.52624553,0.00015666,4,"2026-01-04T15:34:59.037",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428655,1767540950362,6700.0996,0.00015386,2,"2026-01-04T15:35:50.362",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428657,1767540969421,510.914429,0.00015586,2,"2026-01-04T15:36:09.421",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428658,1767540980030,1600.0,0.00025199,120,"2026-01-04T15:36:20.030",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428659,1767540981048,787.3816,0.00015386,2,"2026-01-04T15:36:21.048",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428661,1767540996605,2001.614371,0.00015386,2,"2026-01-04T15:36:36.605",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428662,1767540996688,10000.01,0.00015386,2,"2026-01-04T15:36:36.688",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428663,1767540996766,10000.01,0.00015386,2,"2026-01-04T15:36:36.766",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428664,1767540997104,10000.01,0.00015386,2,"2026-01-04T15:36:37.104",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428665,1767540997191,10000.01,0.00015386,2,"2026-01-04T15:36:37.191",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428666,1767540997279,10000.01,0.00015386,2,"2026-01-04T15:36:37.279",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428667,1767540997376,10000.01,0.00015386,2,"2026-01-04T15:36:37.376",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428668,1767540997470,10000.01,0.00015386,2,"2026-01-04T15:36:37.470",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428669,1767540997556,10000.01,0.00015386,2,"2026-01-04T15:36:37.556",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428670,1767540997640,10000.01,0.00015386,2,"2026-01-04T15:36:37.640",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428675,1767541205971,-3642.91701453,0.00015286,2,"2026-01-04T15:40:05.971",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428676,1767541206057,-154.70714807,0.00015286,2,"2026-01-04T15:40:06.057",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428677,1767541206139,-277.0,0.00015286,2,"2026-01-04T15:40:06.139",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428678,1767541206220,-650.7616748,0.00015383,2,"2026-01-04T15:40:06.220",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428679,1767541206530,-549.2383252,0.00015383,2,"2026-01-04T15:40:06.530",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428680,1767541208581,841.876323,7.945e-05,2,"2026-01-04T15:40:08.581",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428681,1767541211619,-300.0,0.00015384,2,"2026-01-04T15:40:11.619",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428682,1767541211723,-300.0,0.00015384,2,"2026-01-04T15:40:11.723",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428683,1767541211817,-197.40227156,0.00015385,2,"2026-01-04T15:40:11.817",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428684,1767541211906,-206.10984944,0.00015385,2,"2026-01-04T15:40:11.906",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428685,1767541212001,-214.62371794,0.00015385,2,"2026-01-04T15:40:12.001",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428686,1767541212095,-500.0,0.00015385,2,"2026-01-04T15:40:12.095",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428687,1767541212190,-399.09567961,0.00015385,2,"2026-01-04T15:40:12.190",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428688,1767541212274,-500.0,0.00015385,2,"2026-01-04T15:40:12.274",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428689,1767541212370,-354.01417055,0.00015385,2,"2026-01-04T15:40:12.370",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428690,1767541212472,-500.0,0.00015385,2,"2026-01-04T15:40:12.472",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428691,1767541212566,-200.0,0.00015385,2,"2026-01-04T15:40:12.566",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428692,1767541212668,-384.66707922,0.00015385,2,"2026-01-04T15:40:12.668",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428693,1767541212767,-500.0,0.00015385,2,"2026-01-04T15:40:12.767",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428694,1767541212864,-388.18446336,0.00015385,2,"2026-01-04T15:40:12.864",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428695,1767541214087,-111.81553664,0.00015385,2,"2026-01-04T15:40:14.087",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428696,1767541238439,-151.0,0.00015383,2,"2026-01-04T15:40:38.439",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428697,1767541238543,-500.0,0.00015385,2,"2026-01-04T15:40:38.543",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428698,1767541238647,-500.0,0.00015385,2,"2026-01-04T15:40:38.647",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428699,1767541238746,-500.0,0.00015385,2,"2026-01-04T15:40:38.746",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428700,1767541238847,-500.0,0.00015385,2,"2026-01-04T15:40:38.847",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428701,1767541238947,-500.0,0.00015385,2,"2026-01-04T15:40:38.947",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428702,1767541239050,-500.0,0.00015385,2,"2026-01-04T15:40:39.050",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428703,1767541239988,-3698.01,0.00015386,2,"2026-01-04T15:40:39.988",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428705,1767541265739,-841.599925,0.00015309,2,"2026-01-04T15:41:05.739",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428706,1767541265761,-168.45900988,0.00015386,3,"2026-01-04T15:41:05.761",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428707,1767541265792,-298989.94106512,0.00015386,2,"2026-01-04T15:41:05.792",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428708,1767541269906,499.9999,0.00032877,120,"2026-01-04T15:41:09.906",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428709,1767541293561,1477.675,0.00015078,2,"2026-01-04T15:41:33.561",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428710,1767541293600,162.848,0.00015078,2,"2026-01-04T15:41:33.600",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428711,1767541307813,-10000.01,0.00015386,2,"2026-01-04T15:41:47.813",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428712,1767541312265,-50000.0,0.00015386,2,"2026-01-04T15:41:52.265",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428713,1767541317364,-10000.01,0.00015386,2,"2026-01-04T15:41:57.364",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428714,1767541327495,1976.450204,7.945e-05,2,"2026-01-04T15:42:07.495",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428715,1767541440889,-10000.01,0.00015269,2,"2026-01-04T15:44:00.889",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428716,1767541441347,-79.881932,0.00015269,2,"2026-01-04T15:44:01.347",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428717,1767541441433,-3164.00975574,0.00015286,2,"2026-01-04T15:44:01.433",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428718,1767541441515,-250.0,0.00015346,2,"2026-01-04T15:44:01.515",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428719,1767541441598,-151.0,0.00015377,2,"2026-01-04T15:44:01.598",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428720,1767541441674,-151.0,0.00015377,2,"2026-01-04T15:44:01.674",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428721,1767541441749,-151.0,0.00015377,2,"2026-01-04T15:44:01.749",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428722,1767541441823,-151.0,0.00015377,2,"2026-01-04T15:44:01.823",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428723,1767541441896,-151.0,0.00015377,2,"2026-01-04T15:44:01.896",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428724,1767541441991,-151.0,0.00015377,2,"2026-01-04T15:44:01.991",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428725,1767541442081,-151.0,0.00015377,2,"2026-01-04T15:44:02.081",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428726,1767541442157,-151.0,0.00015377,2,"2026-01-04T15:44:02.157",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428727,1767541442242,-296.22662452,0.00015385,2,"2026-01-04T15:44:02.242",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428728,1767541442648,-300.0,0.00015268,2,"2026-01-04T15:44:02.648",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428729,1767541442746,-3.77337548,0.00015385,2,"2026-01-04T15:44:02.746",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428730,1767541442826,-300.0,0.00015385,2,"2026-01-04T15:44:02.826",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428731,1767541442903,-195.0,0.00015386,2,"2026-01-04T15:44:02.903",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428732,1767541443851,-3.77337548,0.00015386,2,"2026-01-04T15:44:03.851",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428733,1767541443928,-8402.46324904,0.00015386,2,"2026-01-04T15:44:03.928",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428734,1767541444005,-10000.01,0.00015386,2,"2026-01-04T15:44:04.005",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428735,1767541444081,-10000.01,0.00015386,2,"2026-01-04T15:44:04.081",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428736,1767541444149,-10000.01,0.00015386,2,"2026-01-04T15:44:04.149",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428737,1767541444228,-10000.01,0.00015386,2,"2026-01-04T15:44:04.228",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428738,1767541444294,-10000.01,0.00015386,2,"2026-01-04T15:44:04.294",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428739,1767541444362,-10000.01,0.00015386,2,"2026-01-04T15:44:04.362",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428740,1767541450358,-10000.01,0.00015386,2,"2026-01-04T15:44:10.358",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428741,1767541454329,-158.07043844,0.00015286,2,"2026-01-04T15:44:14.329",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428742,1767541454486,-9683.86912312,0.00015386,2,"2026-01-04T15:44:14.486",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428743,1767541454580,-10000.01,0.00015386,2,"2026-01-04T15:44:14.580",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428744,1767541454812,-10000.01,0.00015386,2,"2026-01-04T15:44:14.812",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428745,1767541455208,-10000.01,0.00015386,2,"2026-01-04T15:44:15.208",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428746,1767541455333,-10000.01,0.00015386,2,"2026-01-04T15:44:15.333",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428747,1767541455618,-10000.01,0.00015386,2,"2026-01-04T15:44:15.618",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428748,1767541455947,-10000.01,0.00015386,2,"2026-01-04T15:44:15.947",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428749,1767541456255,-10000.01,0.00015386,2,"2026-01-04T15:44:16.255",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428750,1767541507898,5665.757066,7.945e-05,2,"2026-01-04T15:45:07.898",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428752,1767541752095,-447.30156024,0.00015186,2,"2026-01-04T15:49:12.095",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428753,1767541752118,-594.2092946,0.00015186,2,"2026-01-04T15:49:12.118",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428754,1767541752142,-195.0,0.00015193,2,"2026-01-04T15:49:12.142",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428755,1767541752165,-195.0,0.000152,2,"2026-01-04T15:49:12.165",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428756,1767541752187,-250.0,0.00015215,2,"2026-01-04T15:49:12.187",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428757,1767541752210,-98.22239989,0.00015226,2,"2026-01-04T15:49:12.210",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428762,1767541831326,-750.99687075,0.00015185,2,"2026-01-04T15:50:31.326",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428764,1767541831339,-742.84077053,0.00015186,2,"2026-01-04T15:50:31.339",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428765,1767541831508,-8.15610022,0.00015186,2,"2026-01-04T15:50:31.508",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428766,1767541831518,-566.8116873,0.00015186,2,"2026-01-04T15:50:31.518",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428767,1767541831648,-184.18518345,0.00015186,2,"2026-01-04T15:50:31.648",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428768,1767541831659,-96.77760011,0.00015226,2,"2026-01-04T15:50:31.659",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428769,1767541831670,-195.0,0.00015226,2,"2026-01-04T15:50:31.670",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428770,1767541831680,-277.0,0.00015226,2,"2026-01-04T15:50:31.680",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428771,1767541831691,-166.66,0.00015243,2,"2026-01-04T15:50:31.691",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428772,1767541831702,-1200.0,0.00015284,2,"2026-01-04T15:50:31.702",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428773,1767541831712,-300.0,0.00015285,2,"2026-01-04T15:50:31.712",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428774,1767541831727,-300.0,0.00015285,2,"2026-01-04T15:50:31.727",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428775,1767541831737,-300.0,0.00015285,2,"2026-01-04T15:50:31.737",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428776,1767541831747,-542.74078658,0.00015285,2,"2026-01-04T15:50:31.747",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428777,1767541831758,-3561.39941381,0.00015286,2,"2026-01-04T15:50:31.758",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428778,1767541831767,-161.04449661,0.00015286,2,"2026-01-04T15:50:31.767",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428779,1767541831777,-3373.0006536,0.00015286,2,"2026-01-04T15:50:31.777",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428780,1767541831788,-166.8755,0.00015286,2,"2026-01-04T15:50:31.788",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428781,1767541831798,-88954.2869,0.00015286,2,"2026-01-04T15:50:31.798",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428782,1767541831808,-2432.9264,0.00015286,2,"2026-01-04T15:50:31.808",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428783,1767541831817,-311815.2157453,0.00015386,2,"2026-01-04T15:50:31.817",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428786,1767541831830,-9009.51544307,0.00015386,2,"2026-01-04T15:50:31.830",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428787,1767541831841,-12053.44632584,0.00015386,2,"2026-01-04T15:50:31.841",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428798,1767541837425,-6912.61521581,0.00015386,2,"2026-01-04T15:50:37.425",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428799,1767541837436,-8800.2460207,0.00015386,2,"2026-01-04T15:50:37.436",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428968,1767541839745,-522.3942025,0.00015386,2,"2026-01-04T15:50:39.745",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428969,1767541839918,-912.22721362,0.00015386,2,"2026-01-04T15:50:39.918",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428970,1767541839930,-27194.4186494,0.00015386,2,"2026-01-04T15:50:39.930",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428971,1767541839940,-1000.0,0.00015386,2,"2026-01-04T15:50:39.940",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428972,1767541839951,-166.66,0.00015564,2,"2026-01-04T15:50:39.951",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428973,1767541839961,-3561.39941373,0.00015576,2,"2026-01-04T15:50:39.961",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428975,1767541839971,-3373.00065351,0.00015576,2,"2026-01-04T15:50:39.971",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428977,1767541839982,-161.04449658,0.00015722,2,"2026-01-04T15:50:39.982",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428979,1767541839991,-3561.39941373,0.00015867,2,"2026-01-04T15:50:39.991",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428981,1767541840002,-3373.00065351,0.00015867,2,"2026-01-04T15:50:40.002",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428982,1767541840012,-166.66,0.00015885,2,"2026-01-04T15:50:40.012",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428985,1767541840022,-214.1,0.00015893,2,"2026-01-04T15:50:40.022",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428986,1767541840033,-1422.84,0.00015895,2,"2026-01-04T15:50:40.033",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428988,1767541840046,-500.0,0.00016058,2,"2026-01-04T15:50:40.046",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428991,1767541840056,-500.0,0.00016058,2,"2026-01-04T15:50:40.056",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428993,1767541840066,-500.0,0.00016058,2,"2026-01-04T15:50:40.066",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428995,1767541840079,-500.0,0.00016058,2,"2026-01-04T15:50:40.079",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428997,1767541840090,-354.11325635,0.00016058,2,"2026-01-04T15:50:40.090",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400428999,1767541840100,-500.0,0.00016058,2,"2026-01-04T15:50:40.100",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429001,1767541840111,-500.0,0.00016058,2,"2026-01-04T15:50:40.111",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429003,1767541840120,-637.77412111,0.00016058,2,"2026-01-04T15:50:40.120",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429005,1767541840130,-2016.74,0.00016065,2,"2026-01-04T15:50:40.130",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429007,1767541840141,-2634.12,0.00016101,2,"2026-01-04T15:50:40.141",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429009,1767541840150,-3561.39941373,0.00016157,2,"2026-01-04T15:50:40.150",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429011,1767541840160,-161.04449658,0.00016157,2,"2026-01-04T15:50:40.160",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429013,1767541840169,-3373.00065351,0.00016157,2,"2026-01-04T15:50:40.169",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429015,1767541840179,-5328.8,0.00016162,2,"2026-01-04T15:50:40.179",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429017,1767541840189,-166.66,0.00016206,2,"2026-01-04T15:50:40.189",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429019,1767541840199,-510.0,0.00016416,2,"2026-01-04T15:50:40.199",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429021,1767541840208,-500.0,0.00016438,2,"2026-01-04T15:50:40.208",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429023,1767541840218,-500.0,0.00016438,2,"2026-01-04T15:50:40.218",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429025,1767541840227,-500.0,0.00016438,2,"2026-01-04T15:50:40.227",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429027,1767541840237,-500.0,0.00016438,2,"2026-01-04T15:50:40.237",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429029,1767541840247,-500.0,0.00016438,2,"2026-01-04T15:50:40.247",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429031,1767541840257,-500.0,0.00016438,2,"2026-01-04T15:50:40.257",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429033,1767541840267,-500.0,0.00016438,2,"2026-01-04T15:50:40.267",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429036,1767541840277,-500.0,0.00016438,2,"2026-01-04T15:50:40.277",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429037,1767541840287,-500.0,0.00016438,2,"2026-01-04T15:50:40.287",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429040,1767541840297,-500.0,0.00016438,2,"2026-01-04T15:50:40.297",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429042,1767541840306,-616.90191241,0.00016438,2,"2026-01-04T15:50:40.306",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429044,1767541840317,-922.58,0.00016438,2,"2026-01-04T15:50:40.317",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429046,1767541840327,-3561.39941373,0.00016448,2,"2026-01-04T15:50:40.327",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429048,1767541840338,-3373.00065351,0.00016448,2,"2026-01-04T15:50:40.338",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429050,1767541840348,-2016.74,0.00016511,2,"2026-01-04T15:50:40.348",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429052,1767541840358,-166.66,0.00016527,2,"2026-01-04T15:50:40.358",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429054,1767541840368,-171.08,0.00016548,2,"2026-01-04T15:50:40.368",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429056,1767541840377,-178.8,0.00016548,2,"2026-01-04T15:50:40.377",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429058,1767541840387,-161.04449658,0.00016593,2,"2026-01-04T15:50:40.387",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429060,1767541840396,-300.0,0.00016705,2,"2026-01-04T15:50:40.396",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429062,1767541840406,-2500.0,0.00016705,2,"2026-01-04T15:50:40.406",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429064,1767541840415,-250.0,0.00016705,2,"2026-01-04T15:50:40.415",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429066,1767541840425,-600.0,0.00016705,2,"2026-01-04T15:50:40.425",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429067,1767541840435,-600.0,0.00016705,2,"2026-01-04T15:50:40.435",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429069,1767541840445,-600.0,0.00016705,2,"2026-01-04T15:50:40.445",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429072,1767541840465,-600.0,0.00016705,2,"2026-01-04T15:50:40.465",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429075,1767541840480,-600.0,0.00016705,2,"2026-01-04T15:50:40.480",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429077,1767541840490,-195.0,0.00016705,2,"2026-01-04T15:50:40.490",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429079,1767541840500,-391.98433505,0.00016705,2,"2026-01-04T15:50:40.500",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429081,1767541840510,-195.0,0.00016705,2,"2026-01-04T15:50:40.510",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429083,1767541840521,-922.58,0.00016712,2,"2026-01-04T15:50:40.521",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429085,1767541840532,-165.69,0.00016712,2,"2026-01-04T15:50:40.532",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429087,1767541840542,-151.0,0.00016719,2,"2026-01-04T15:50:40.542",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429089,1767541840552,-151.0,0.00016719,2,"2026-01-04T15:50:40.552",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429091,1767541840561,-420.0,0.00016724,2,"2026-01-04T15:50:40.561",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429093,1767541840572,-420.0,0.00016724,2,"2026-01-04T15:50:40.572",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429095,1767541840582,-151.0,0.00016732,2,"2026-01-04T15:50:40.582",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429097,1767541840593,-151.0,0.00016732,2,"2026-01-04T15:50:40.593",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429099,1767541840603,-3561.39941373,0.00016738,2,"2026-01-04T15:50:40.603",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429101,1767541840613,-3373.00065351,0.00016738,2,"2026-01-04T15:50:40.613",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429103,1767541840624,-250.0,0.00016749,2,"2026-01-04T15:50:40.624",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429105,1767541840635,-302.33857604,0.00016749,2,"2026-01-04T15:50:40.635",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429107,1767541840645,-195.0,0.00016749,2,"2026-01-04T15:50:40.645",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429109,1767541840655,-214.1,0.00016776,2,"2026-01-04T15:50:40.655",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429111,1767541840665,-178.8,0.00016778,2,"2026-01-04T15:50:40.665",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429113,1767541840675,-340.3,0.00016778,2,"2026-01-04T15:50:40.675",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429115,1767541840686,-246.43,0.00016784,2,"2026-01-04T15:50:40.686",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429117,1767541840697,-1600.0,0.000168,2,"2026-01-04T15:50:40.697",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429119,1767541840707,-1680.0,0.00016807,2,"2026-01-04T15:50:40.707",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429121,1767541840717,-689.84521891,0.00016814,2,"2026-01-04T15:50:40.717",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429123,1767541840727,-300.0,0.00016814,2,"2026-01-04T15:50:40.727",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429125,1767541840737,-166.66,0.00016848,2,"2026-01-04T15:50:40.737",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429127,1767541840747,-200.0,0.00016889,2,"2026-01-04T15:50:40.747",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429129,1767541840757,-2016.74,0.00016958,2,"2026-01-04T15:50:40.757",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429131,1767541840767,-5328.8,0.0001697,2,"2026-01-04T15:50:40.767",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429133,1767541840777,-922.58,0.00016986,2,"2026-01-04T15:50:40.777",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429135,1767541840787,-3561.39941373,0.00017029,2,"2026-01-04T15:50:40.787",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429137,1767541840796,-161.04449658,0.00017029,2,"2026-01-04T15:50:40.796",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429139,1767541840806,-3373.00065351,0.00017029,2,"2026-01-04T15:50:40.806",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429141,1767541840816,-1669.0,0.00017147,2,"2026-01-04T15:50:40.816",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429144,1767541840830,-200.0,0.00017174,2,"2026-01-04T15:50:40.830",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429146,1767541840839,-922.58,0.0001726,2,"2026-01-04T15:50:40.839",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429148,1767541840850,-3561.39941373,0.00017319,2,"2026-01-04T15:50:40.850",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429150,1767541840861,-3373.00065351,0.00017319,2,"2026-01-04T15:50:40.861",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429152,1767541840871,-660.35,0.00017441,2,"2026-01-04T15:50:40.871",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429154,1767541840880,-482.22,0.00017441,2,"2026-01-04T15:50:40.880",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429156,1767541840890,-161.04449658,0.00017464,2,"2026-01-04T15:50:40.890",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429158,1767541840900,-922.58,0.00017534,2,"2026-01-04T15:50:40.900",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429160,1767541840911,-500.0,0.00017562,2,"2026-01-04T15:50:40.911",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429162,1767541840921,-3561.39941373,0.0001761,2,"2026-01-04T15:50:40.921",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429164,1767541840931,-3373.00065351,0.0001761,2,"2026-01-04T15:50:40.931",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429166,1767541840941,-866.0,0.00017624,2,"2026-01-04T15:50:40.941",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429168,1767541840951,-214.1,0.00017659,2,"2026-01-04T15:50:40.951",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429170,1767541840962,-1000.0,0.000177,2,"2026-01-04T15:50:40.962",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429172,1767541840972,-5328.8,0.00017778,2,"2026-01-04T15:50:40.972",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429174,1767541840983,-1000.0,0.000178,2,"2026-01-04T15:50:40.983",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429176,1767541840993,-922.58,0.00017808,2,"2026-01-04T15:50:40.993",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429178,1767541841003,-1463.85656,0.0001782,2,"2026-01-04T15:50:41.003",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429180,1767541841013,-1463.85656,0.0001782,2,"2026-01-04T15:50:41.013",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429182,1767541841023,-1463.85657,0.0001783,2,"2026-01-04T15:50:41.023",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429184,1767541841036,-200.0,0.00017856,2,"2026-01-04T15:50:41.036",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429186,1767541841046,-1463.85656,0.0001786,2,"2026-01-04T15:50:41.046",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429188,1767541841055,-25000.0,0.00017874,3,"2026-01-04T15:50:41.055",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429190,1767541841065,-1463.85657,0.0001788,2,"2026-01-04T15:50:41.065",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429192,1767541841075,-25000.0,0.00017882,3,"2026-01-04T15:50:41.075",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429194,1767541841085,-25000.0,0.00017891,3,"2026-01-04T15:50:41.085",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429196,1767541841095,-9694.1365,0.00017897,2,"2026-01-04T15:50:41.095",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429198,1767541841107,-159.67108242,0.00017897,2,"2026-01-04T15:50:41.107",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429200,1767541841117,-18755.68113208,0.00017899,2,"2026-01-04T15:50:41.117",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429202,1767541841128,-25000.0,0.000179,3,"2026-01-04T15:50:41.128",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429204,1767541841138,-10000.0,0.000179,2,"2026-01-04T15:50:41.138",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429206,1767541841148,-10006.79114018,0.000179,3,"2026-01-04T15:50:41.148",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429208,1767541841158,-3561.39941373,0.000179,2,"2026-01-04T15:50:41.158",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429210,1767541841168,-1000.0,0.000179,2,"2026-01-04T15:50:41.168",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429212,1767541841180,-161.04449658,0.000179,2,"2026-01-04T15:50:41.180",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429215,1767541841194,-4494.50132403,0.000179,2,"2026-01-04T15:50:41.194",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429217,1767541841204,-421.97377416,0.000179,3,"2026-01-04T15:50:41.204",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429219,1767541841214,-366.21268811,0.000179,2,"2026-01-04T15:50:41.214",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429248,1767541841492,-727.59713199,0.000179,2,"2026-01-04T15:50:41.492",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429250,1767541841504,-3373.00065351,0.000179,2,"2026-01-04T15:50:41.504",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429252,1767541841515,-1463.85656,0.0001791,2,"2026-01-04T15:50:41.515",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429254,1767541841526,-101636.2898791,0.00017997,2,"2026-01-04T15:50:41.526",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429256,1767541841537,-175055.765384,0.00017997,2,"2026-01-04T15:50:41.537",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429258,1767541841547,-308.96154463,0.00017999,2,"2026-01-04T15:50:41.547",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429260,1767541841557,-300.0,0.00017999,2,"2026-01-04T15:50:41.557",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429262,1767541841567,-300.0,0.00017999,2,"2026-01-04T15:50:41.567",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429264,1767541841576,-2555.0,0.00018,2,"2026-01-04T15:50:41.576",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429266,1767541841586,-585075.39484658,0.00018,2,"2026-01-04T15:50:41.586",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429470,1767541843734,-217.46617025,0.00018,2,"2026-01-04T15:50:43.734",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429663,1767541845470,-151.0,0.00017882,2,"2026-01-04T15:50:45.470",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429666,1767541845481,-151.0,0.00017882,2,"2026-01-04T15:50:45.481",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429668,1767541845492,-125.60193455,0.00018,2,"2026-01-04T15:50:45.492",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429671,1767541845515,-1148.46881839,0.00018,2,"2026-01-04T15:50:45.515",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400429673,1767541845530,-422.39691184,0.00018,2,"2026-01-04T15:50:45.530",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430088,1767541856431,317.8102,0.00015086,2,"2026-01-04T15:50:56.431",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430089,1767541878168,9682.1998,0.00015186,2,"2026-01-04T15:51:18.168",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430090,1767541878271,10000.01,0.00015186,2,"2026-01-04T15:51:18.271",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430091,1767541878374,10000.01,0.00015186,2,"2026-01-04T15:51:18.374",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430092,1767541878472,10000.01,0.00015186,2,"2026-01-04T15:51:18.472",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430101,1767541969225,-178.88884545,0.00015136,2,"2026-01-04T15:52:49.225",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430102,1767541969311,-300.0,0.00015185,2,"2026-01-04T15:52:49.311",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430103,1767541969393,-629.36697572,0.00015185,2,"2026-01-04T15:52:49.393",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430104,1767541969473,-150.23660255,0.00015185,2,"2026-01-04T15:52:49.473",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430105,1767541979581,-7483.02515256,0.00015186,2,"2026-01-04T15:52:59.581",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430106,1767541985202,-300.0,0.00015185,2,"2026-01-04T15:53:05.202",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430107,1767541985360,-9400.01,0.00015186,2,"2026-01-04T15:53:05.360",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430108,1767541985569,-10000.01,0.00015186,2,"2026-01-04T15:53:05.569",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430109,1767541985847,-10000.01,0.00015186,2,"2026-01-04T15:53:05.847",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430110,1767541986263,-10000.01,0.00015186,2,"2026-01-04T15:53:06.263",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430111,1767541986452,-10000.01,0.00015186,2,"2026-01-04T15:53:06.452",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430112,1767541986754,-10000.01,0.00015186,2,"2026-01-04T15:53:06.754",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430113,1767541987113,-10000.01,0.00015186,2,"2026-01-04T15:53:07.113",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430114,1767541987341,-10000.01,0.00015186,2,"2026-01-04T15:53:07.341",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430115,1767542005527,-10000.01,0.00015186,2,"2026-01-04T15:53:25.527",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430116,1767542011758,17626.9771,0.00015086,2,"2026-01-04T15:53:31.758",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430117,1767542028697,-500.0,0.00015185,2,"2026-01-04T15:53:48.697",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430118,1767542028789,-500.0,0.00015185,2,"2026-01-04T15:53:48.789",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430119,1767542028876,-499.99999997,0.00015185,2,"2026-01-04T15:53:48.876",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430120,1767542028955,-323.49129836,0.00015185,2,"2026-01-04T15:53:48.955",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430121,1767542029323,-6353.02740334,0.00015186,2,"2026-01-04T15:53:49.323",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430122,1767542029430,-10000.01,0.00015186,2,"2026-01-04T15:53:49.430",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430123,1767542029581,-10000.01,0.00015186,2,"2026-01-04T15:53:49.581",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430124,1767542029882,-10000.01,0.00015186,2,"2026-01-04T15:53:49.882",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430125,1767542040896,-10000.01,0.00015186,2,"2026-01-04T15:54:00.896",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430126,1767542041149,-10000.01,0.00015186,2,"2026-01-04T15:54:01.149",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430127,1767542041358,-10000.01,0.00015186,2,"2026-01-04T15:54:01.358",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430128,1767542041642,-10000.01,0.00015186,2,"2026-01-04T15:54:01.642",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430129,1767542047434,-300.0,0.00015185,2,"2026-01-04T15:54:07.434",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430130,1767542047530,-300.0,0.00015185,2,"2026-01-04T15:54:07.530",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430131,1767542047826,-8800.01,0.00015186,2,"2026-01-04T15:54:07.826",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430132,1767542053497,-10000.01,0.00015186,2,"2026-01-04T15:54:13.497",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430133,1767542053764,-10000.01,0.00015186,2,"2026-01-04T15:54:13.764",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430134,1767542054018,-10000.01,0.00015186,2,"2026-01-04T15:54:14.018",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430135,1767542059796,-10000.01,0.00015186,2,"2026-01-04T15:54:19.796",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430136,1767542068099,-10000.01,0.00015186,2,"2026-01-04T15:54:28.099",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430137,1767542068666,-10000.01,0.00015186,2,"2026-01-04T15:54:28.666",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430138,1767542068967,-10000.01,0.00015186,2,"2026-01-04T15:54:28.967",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430139,1767542069253,-10000.01,0.00015186,2,"2026-01-04T15:54:29.253",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430140,1767542069564,-10000.01,0.00015186,2,"2026-01-04T15:54:29.564",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430141,1767542069853,-10000.01,0.00015186,2,"2026-01-04T15:54:29.853",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430142,1767542070121,-10000.01,0.00015186,2,"2026-01-04T15:54:30.121",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430143,1767542078045,-10000.01,0.00015186,2,"2026-01-04T15:54:38.045",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430144,1767542092000,-254.49669063,0.00015136,2,"2026-01-04T15:54:52.000",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430145,1767542092137,-9491.01661874,0.00015186,2,"2026-01-04T15:54:52.137",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430146,1767542092469,-10000.01,0.00015186,2,"2026-01-04T15:54:52.469",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430147,1767542092932,-10000.01,0.00015186,2,"2026-01-04T15:54:52.932",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430148,1767542093236,-10000.01,0.00015186,2,"2026-01-04T15:54:53.236",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430149,1767542093530,-10000.01,0.00015186,2,"2026-01-04T15:54:53.530",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430150,1767542093815,-10000.01,0.00015186,2,"2026-01-04T15:54:53.815",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430151,1767542094107,-10000.01,0.00015186,2,"2026-01-04T15:54:54.107",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430152,1767542109130,-300.0,0.00015185,2,"2026-01-04T15:55:09.130",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430153,1767542109224,-300.0,0.00015185,2,"2026-01-04T15:55:09.224",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430154,1767542109334,-1200.0,0.00015185,2,"2026-01-04T15:55:09.334",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430155,1767542109428,-300.08527848,0.00015185,2,"2026-01-04T15:55:09.428",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430156,1767542109523,-182.91489698,0.00015185,2,"2026-01-04T15:55:09.523",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430157,1767542109625,-209.46793767,0.00015185,2,"2026-01-04T15:55:09.625",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430158,1767542109727,-500.0,0.00015185,2,"2026-01-04T15:55:09.727",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430159,1767542109829,-620.06765253,0.00015185,2,"2026-01-04T15:55:09.829",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430160,1767542109939,-161.79341213,0.00015185,2,"2026-01-04T15:55:09.939",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430161,1767542110942,-2451.35164442,0.00015186,2,"2026-01-04T15:55:10.942",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430162,1767542111114,-10000.01,0.00015186,2,"2026-01-04T15:55:11.114",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430163,1767542113507,-10000.01,0.00015186,2,"2026-01-04T15:55:13.507",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430164,1767542129664,-515.72,0.00015176,3,"2026-01-04T15:55:29.664",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430165,1767542129777,-500.0,0.00015185,2,"2026-01-04T15:55:29.777",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430166,1767542129885,-500.0,0.00015185,2,"2026-01-04T15:55:29.885",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430167,1767542129992,-500.0,0.00015185,2,"2026-01-04T15:55:29.992",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430168,1767542130114,-500.0,0.00015185,2,"2026-01-04T15:55:30.114",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430169,1767542130226,-500.0,0.00015185,2,"2026-01-04T15:55:30.226",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430170,1767542130327,-241.409,0.00015185,2,"2026-01-04T15:55:30.327",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430171,1767542131052,-3485.752,0.00015186,2,"2026-01-04T15:55:31.052",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430172,1767542131144,-10000.01,0.00015186,2,"2026-01-04T15:55:31.144",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430173,1767542131221,-10000.01,0.00015186,2,"2026-01-04T15:55:31.221",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430174,1767542147007,1701.873069,0.0001511,2,"2026-01-04T15:55:47.007",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430175,1767542155829,-500.0,0.00015185,2,"2026-01-04T15:55:55.829",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430176,1767542155928,-636.35630168,0.00015185,2,"2026-01-04T15:55:55.928",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430177,1767542156020,-500.0,0.00015185,2,"2026-01-04T15:55:56.020",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430178,1767542156288,-500.0,0.00015185,2,"2026-01-04T15:55:56.288",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430179,1767542156397,-500.0,0.00015185,2,"2026-01-04T15:55:56.397",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430180,1767542156498,-500.0,0.00015185,2,"2026-01-04T15:55:56.498",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430181,1767542156599,-517.10426482,0.00015185,2,"2026-01-04T15:55:56.599",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430182,1767542156703,-184.38102748,0.00015185,2,"2026-01-04T15:55:56.703",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430183,1767542156803,-500.0,0.00015185,2,"2026-01-04T15:55:56.803",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430184,1767542156900,-159.82665654,0.00015185,2,"2026-01-04T15:55:56.900",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430185,1767542157864,-1004.67349896,0.00015186,2,"2026-01-04T15:55:57.864",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430186,1767542159401,-10000.01,0.00015186,2,"2026-01-04T15:55:59.401",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430187,1767542203841,257.8886,0.00015086,2,"2026-01-04T15:56:43.841",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430188,1767542205799,-151.0,0.00015183,2,"2026-01-04T15:56:45.799",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430189,1767542205890,-300.0,0.00015185,2,"2026-01-04T15:56:45.890",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430190,1767542205977,-250.0,0.00015185,2,"2026-01-04T15:56:45.977",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430191,1767542206069,-499.99999999,0.00015185,2,"2026-01-04T15:56:46.069",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430192,1767542206467,-7598.01000002,0.00015186,2,"2026-01-04T15:56:46.467",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430193,1767542206572,-10000.01,0.00015186,2,"2026-01-04T15:56:46.572",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430194,1767542206654,-10000.01,0.00015186,2,"2026-01-04T15:56:46.654",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430195,1767542206919,-10000.01,0.00015186,2,"2026-01-04T15:56:46.919",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430196,1767542207322,-10000.01,0.00015186,2,"2026-01-04T15:56:47.322",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430197,1767542219711,-10000.01,0.00015186,2,"2026-01-04T15:56:59.711",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430198,1767542220016,-10000.01,0.00015186,2,"2026-01-04T15:57:00.016",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430199,1767542220263,-10000.01,0.00015186,2,"2026-01-04T15:57:00.263",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430200,1767542220529,-10000.01,0.00015186,2,"2026-01-04T15:57:00.529",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430201,1767542220888,-10000.01,0.00015186,2,"2026-01-04T15:57:00.888",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430202,1767542228508,2427.6447,0.00015085,2,"2026-01-04T15:57:08.508",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430203,1767542281123,2407.319665,0.00015107,2,"2026-01-04T15:58:01.123",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430204,1767542338508,25511.0144,0.00015086,2,"2026-01-04T15:58:58.508",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430205,1767542347477,168.57785664,0.00015091,2,"2026-01-04T15:59:07.477",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430206,1767542365462,2500.0,0.00015086,2,"2026-01-04T15:59:25.462",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430207,1767542409808,790.23,0.00013699,2,"2026-01-04T16:00:09.808",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430208,1767542422523,300.0,0.00032,120,"2026-01-04T16:00:22.523",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430209,1767542459966,684.29164363,0.00032877,120,"2026-01-04T16:00:59.966",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430210,1767542479031,517.6936656,0.00015091,2,"2026-01-04T16:01:19.031",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430212,1767542494090,1967.2987,0.00015086,2,"2026-01-04T16:01:34.090",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430227,1767542598558,229.04702154,0.00015091,2,"2026-01-04T16:03:18.558",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430230,1767542644704,1953.46131777,0.00015076,2,"2026-01-04T16:04:04.704",0.00043799999999999997,87.39,0.9978075425848286,5101888330.710371]
[400430233,1767542744942,6000.0,0.00032877,120,"2026-01-04T16:05:44.942",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430236,1767542798984,356.9226,0.00015086,2,"2026-01-04T16:06:38.984",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430237,1767542828902,175.68848696,0.00015076,2,"2026-01-04T16:07:08.902",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430238,1767542841195,4355.8,0.00014969,2,"2026-01-04T16:07:21.195",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430239,1767542887652,1000000.0,0.00015086,2,"2026-01-04T16:08:07.652",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430245,1767542984026,177.76,0.00012916,2,"2026-01-04T16:09:44.026",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430246,1767542994597,-570.46712288,0.00015165,2,"2026-01-04T16:09:54.597",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430247,1767543013921,-1200.0,0.00015175,2,"2026-01-04T16:10:13.921",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430248,1767543014031,-300.0,0.00015175,2,"2026-01-04T16:10:14.031",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430249,1767543014123,-177.0,0.00015175,2,"2026-01-04T16:10:14.123",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430250,1767543014214,-1200.0,0.00015175,2,"2026-01-04T16:10:14.214",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430251,1767543014311,-300.0,0.00015175,2,"2026-01-04T16:10:14.311",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430252,1767543014418,-276.0,0.00015175,2,"2026-01-04T16:10:14.418",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430255,1767543031547,-195.0,0.00015175,2,"2026-01-04T16:10:31.547",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430256,1767543031692,-250.0,0.00015175,2,"2026-01-04T16:10:31.692",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430257,1767543031703,-195.0,0.00015176,2,"2026-01-04T16:10:31.703",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430258,1767543031714,-195.0,0.00015176,2,"2026-01-04T16:10:31.714",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430259,1767543031725,-142.76857672,0.00015176,2,"2026-01-04T16:10:31.725",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430260,1767543031738,-157.23142328,0.00015176,2,"2026-01-04T16:10:31.738",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430261,1767543031748,-200.0,0.00015177,2,"2026-01-04T16:10:31.748",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430262,1767543031758,-151.0,0.00015177,2,"2026-01-04T16:10:31.758",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430263,1767543031769,-151.0,0.00015177,2,"2026-01-04T16:10:31.769",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430265,1767543031780,-151.0,0.00015177,2,"2026-01-04T16:10:31.780",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430267,1767543031790,-151.0,0.00015177,2,"2026-01-04T16:10:31.790",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430268,1767543031800,-151.0,0.00015177,2,"2026-01-04T16:10:31.800",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430269,1767543031811,-151.0,0.00015177,2,"2026-01-04T16:10:31.811",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430270,1767543031821,-151.0,0.00015177,2,"2026-01-04T16:10:31.821",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430272,1767543031832,-151.0,0.00015177,2,"2026-01-04T16:10:31.832",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430274,1767543031843,-151.0,0.00015177,2,"2026-01-04T16:10:31.843",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430275,1767543031854,-151.0,0.00015177,2,"2026-01-04T16:10:31.854",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430276,1767543031864,-151.0,0.00015177,2,"2026-01-04T16:10:31.864",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430278,1767543031875,-151.0,0.00015177,2,"2026-01-04T16:10:31.875",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430280,1767543031886,-151.0,0.00015177,2,"2026-01-04T16:10:31.886",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430282,1767543031896,-151.0,0.00015177,2,"2026-01-04T16:10:31.896",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430284,1767543031906,-151.0,0.00015177,2,"2026-01-04T16:10:31.906",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430285,1767543031916,-151.0,0.00015177,2,"2026-01-04T16:10:31.916",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430287,1767543031927,-151.0,0.00015177,2,"2026-01-04T16:10:31.927",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430289,1767543031937,-151.0,0.00015177,2,"2026-01-04T16:10:31.937",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430291,1767543031948,-151.0,0.00015177,2,"2026-01-04T16:10:31.948",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430293,1767543031959,-151.0,0.00015177,2,"2026-01-04T16:10:31.959",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430294,1767543031970,-151.0,0.00015177,2,"2026-01-04T16:10:31.970",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430295,1767543031980,-151.0,0.00015177,2,"2026-01-04T16:10:31.980",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430296,1767543031991,-691.94,0.00015177,2,"2026-01-04T16:10:31.991",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430297,1767543032006,-500.0,0.00015184,2,"2026-01-04T16:10:32.006",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430298,1767543032016,-500.0,0.00015184,2,"2026-01-04T16:10:32.016",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430299,1767543032026,-500.0,0.00015184,2,"2026-01-04T16:10:32.026",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430300,1767543032037,-476.91426169,0.00015184,2,"2026-01-04T16:10:32.037",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430301,1767543032047,-567.14001468,0.00015185,2,"2026-01-04T16:10:32.047",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430302,1767543032057,-500.0,0.00015185,2,"2026-01-04T16:10:32.057",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430303,1767543032067,-518.47811979,0.00015185,2,"2026-01-04T16:10:32.067",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430304,1767543032077,-1016.21601504,0.00015186,2,"2026-01-04T16:10:32.077",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430305,1767543032087,-151.0,0.00015186,2,"2026-01-04T16:10:32.087",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430306,1767543032102,-1125.58684643,0.00015186,2,"2026-01-04T16:10:32.102",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430307,1767543032113,-1000.0,0.00015286,2,"2026-01-04T16:10:32.113",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430308,1767543032124,-302.24870971,0.00015385,2,"2026-01-04T16:10:32.124",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430309,1767543032135,-691.94,0.00015451,2,"2026-01-04T16:10:32.135",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430310,1767543032145,-175.0614632,0.00015463,4,"2026-01-04T16:10:32.145",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430311,1767543032155,-1125.58684636,0.00015488,2,"2026-01-04T16:10:32.155",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430312,1767543032165,-501.00861123,0.000155,2,"2026-01-04T16:10:32.165",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430313,1767543032175,-691.94,0.00015725,2,"2026-01-04T16:10:32.175",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430314,1767543032185,-1125.58684636,0.00015789,2,"2026-01-04T16:10:32.185",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430315,1767543032195,-691.94,0.00015999,2,"2026-01-04T16:10:32.195",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430316,1767543032206,-1125.58684636,0.00016091,2,"2026-01-04T16:10:32.206",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430317,1767543032216,-7484.63,0.00016176,2,"2026-01-04T16:10:32.216",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430318,1767543032226,-295.60980113,0.00016188,2,"2026-01-04T16:10:32.226",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430319,1767543032237,-999.0,0.00016252,3,"2026-01-04T16:10:32.237",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430320,1767543032247,-150.0,0.00016272,2,"2026-01-04T16:10:32.247",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430321,1767543032256,-691.94,0.00016273,2,"2026-01-04T16:10:32.256",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430322,1767543032267,-1500.0,0.00016275,2,"2026-01-04T16:10:32.267",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430323,1767543032277,-510.0,0.00016299,2,"2026-01-04T16:10:32.277",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430324,1767543032287,-1000.0,0.00016339,2,"2026-01-04T16:10:32.287",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430325,1767543032297,-1125.58684636,0.00016392,2,"2026-01-04T16:10:32.297",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430326,1767543032308,-3240.0,0.00016403,2,"2026-01-04T16:10:32.308",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430327,1767543032318,-151.0,0.0001641,2,"2026-01-04T16:10:32.318",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430328,1767543032327,-151.0,0.0001641,2,"2026-01-04T16:10:32.327",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430329,1767543032338,-151.0,0.00016416,2,"2026-01-04T16:10:32.338",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430330,1767543032349,-151.0,0.00016416,2,"2026-01-04T16:10:32.349",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430331,1767543032359,-151.0,0.00016416,2,"2026-01-04T16:10:32.359",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430332,1767543032369,-151.0,0.00016426,2,"2026-01-04T16:10:32.369",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430333,1767543032385,-691.94,0.00016547,2,"2026-01-04T16:10:32.385",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430334,1767543032395,-420.0,0.00016605,2,"2026-01-04T16:10:32.395",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430335,1767543032408,-166.66,0.00016672,2,"2026-01-04T16:10:32.408",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430336,1767543032419,-1680.0,0.00016689,2,"2026-01-04T16:10:32.419",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430337,1767543032429,-195.0,0.00016693,2,"2026-01-04T16:10:32.429",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430338,1767543032440,-250.0,0.00016693,2,"2026-01-04T16:10:32.440",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430339,1767543032449,-600.0,0.00016693,2,"2026-01-04T16:10:32.449",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430340,1767543032461,-600.0,0.00016693,2,"2026-01-04T16:10:32.461",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430341,1767543032470,-250.0,0.00016693,2,"2026-01-04T16:10:32.470",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430342,1767543032482,-600.0,0.00016693,2,"2026-01-04T16:10:32.482",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430343,1767543032492,-600.0,0.00016693,2,"2026-01-04T16:10:32.492",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430344,1767543032503,-609.90361204,0.00016693,2,"2026-01-04T16:10:32.503",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430345,1767543032512,-195.0,0.00016693,2,"2026-01-04T16:10:32.512",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430346,1767543032522,-1125.58684636,0.00016694,2,"2026-01-04T16:10:32.522",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430347,1767543032531,-691.94,0.00016821,2,"2026-01-04T16:10:32.531",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430348,1767543032541,-200.0,0.00016942,2,"2026-01-04T16:10:32.541",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430349,1767543032551,-1125.58684636,0.00016995,2,"2026-01-04T16:10:32.551",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430350,1767543032561,-250.0,0.00017,2,"2026-01-04T16:10:32.561",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430351,1767543032571,-500.0,0.00017019,2,"2026-01-04T16:10:32.571",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430352,1767543032585,-202.80864883,0.00017019,2,"2026-01-04T16:10:32.585",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430353,1767543032594,-624.10021249,0.00017019,2,"2026-01-04T16:10:32.594",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430354,1767543032604,-208.64058908,0.00017019,2,"2026-01-04T16:10:32.604",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430355,1767543032613,-1437.28,0.0001702,2,"2026-01-04T16:10:32.613",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430356,1767543032624,-9400.01,0.00017074,2,"2026-01-04T16:10:32.624",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430357,1767543032635,-692.00395462,0.00017095,2,"2026-01-04T16:10:32.635",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430358,1767543032645,-209.0,0.00017144,2,"2026-01-04T16:10:32.645",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430359,1767543032654,-2089.0,0.00017248,2,"2026-01-04T16:10:32.654",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430360,1767543032664,-1125.58684636,0.00017297,2,"2026-01-04T16:10:32.664",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430361,1767543032673,-2089.0,0.00017298,2,"2026-01-04T16:10:32.673",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430362,1767543032683,-2089.0,0.00017348,2,"2026-01-04T16:10:32.683",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430363,1767543032938,-2089.0,0.00017463,2,"2026-01-04T16:10:32.938",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430364,1767543032950,-500.0,0.0001748,2,"2026-01-04T16:10:32.950",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430365,1767543032960,-2089.0,0.0001748,2,"2026-01-04T16:10:32.960",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430366,1767543032970,-866.0,0.00017498,2,"2026-01-04T16:10:32.970",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430367,1767543032981,-209.0,0.00017513,2,"2026-01-04T16:10:32.981",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430368,1767543032991,-1358.2,0.0001757,2,"2026-01-04T16:10:32.991",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430369,1767543033000,-613.0,0.0001757,2,"2026-01-04T16:10:33.000",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430370,1767543033010,-3494.321,0.0001757,2,"2026-01-04T16:10:33.010",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430371,1767543033019,-433.0,0.0001757,2,"2026-01-04T16:10:33.019",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430372,1767543033029,-1265.0,0.0001757,2,"2026-01-04T16:10:33.029",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430373,1767543033039,-166.66,0.00017589,2,"2026-01-04T16:10:33.039",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430374,1767543033049,-1125.58684636,0.00017598,2,"2026-01-04T16:10:33.049",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430375,1767543033059,-2089.0,0.00017622,2,"2026-01-04T16:10:33.059",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430376,1767543033068,-1551.046,0.00017643,2,"2026-01-04T16:10:33.068",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430377,1767543033078,-164.211,0.00017643,2,"2026-01-04T16:10:33.078",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430378,1767543033089,-2089.0,0.00017682,2,"2026-01-04T16:10:33.089",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430379,1767543033099,-1000.0,0.000177,2,"2026-01-04T16:10:33.099",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430380,1767543033110,-913.0,0.00017709,2,"2026-01-04T16:10:33.110",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430381,1767543033120,-1200.0,0.00017709,2,"2026-01-04T16:10:33.120",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430382,1767543033130,-658.162,0.00017717,2,"2026-01-04T16:10:33.130",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430383,1767543033140,-4815.0,0.00017717,2,"2026-01-04T16:10:33.140",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430384,1767543033149,-209.0,0.00017745,2,"2026-01-04T16:10:33.149",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430385,1767543033158,-597.09726225,0.00017748,2,"2026-01-04T16:10:33.158",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430386,1767543033168,-300.0,0.00017751,2,"2026-01-04T16:10:33.168",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430387,1767543033177,-300.0,0.00017755,2,"2026-01-04T16:10:33.177",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430388,1767543033187,-300.0,0.0001776,2,"2026-01-04T16:10:33.187",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430389,1767543033197,-300.0,0.00017783,2,"2026-01-04T16:10:33.197",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430390,1767543033207,-300.0,0.00017788,2,"2026-01-04T16:10:33.207",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430391,1767543033216,-1126.0,0.000178,2,"2026-01-04T16:10:33.216",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430392,1767543033226,-300.0,0.00017803,2,"2026-01-04T16:10:33.226",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430393,1767543033235,-302.61230238,0.00017805,2,"2026-01-04T16:10:33.235",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430394,1767543033245,-754.77217,0.0001782,2,"2026-01-04T16:10:33.245",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430395,1767543033255,-754.77217,0.0001782,2,"2026-01-04T16:10:33.255",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430396,1767543033264,-754.77217,0.0001783,2,"2026-01-04T16:10:33.264",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430397,1767543033274,-200.0,0.00017856,2,"2026-01-04T16:10:33.274",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430398,1767543033283,-754.77217,0.0001786,2,"2026-01-04T16:10:33.283",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430399,1767543033293,-250.0,0.00017861,2,"2026-01-04T16:10:33.293",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430400,1767543033303,-300.0,0.00017869,2,"2026-01-04T16:10:33.303",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430401,1767543033312,-754.77217,0.0001788,2,"2026-01-04T16:10:33.312",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430402,1767543033322,-300.0,0.00017885,2,"2026-01-04T16:10:33.322",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430403,1767543033332,-1125.58684636,0.000179,2,"2026-01-04T16:10:33.332",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430404,1767543033342,-174.79640444,0.000179,2,"2026-01-04T16:10:33.342",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430405,1767543033352,-674.16858238,0.000179,2,"2026-01-04T16:10:33.352",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430406,1767543033362,-754.77217,0.0001791,2,"2026-01-04T16:10:33.362",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430407,1767543033372,-300.0,0.00017964,2,"2026-01-04T16:10:33.372",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430408,1767543033381,-7910.7415098,0.00017975,2,"2026-01-04T16:10:33.381",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430409,1767543033392,-209.0,0.0001798,2,"2026-01-04T16:10:33.392",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430410,1767543033402,-300.0,0.00017986,2,"2026-01-04T16:10:33.402",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430411,1767543033416,-209.0,0.00017998,2,"2026-01-04T16:10:33.416",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430412,1767543033426,-300.0,0.00017999,2,"2026-01-04T16:10:33.426",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430413,1767543033436,-209.0,0.00018,2,"2026-01-04T16:10:33.436",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430414,1767543033447,-1836.0,0.00018,2,"2026-01-04T16:10:33.447",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430415,1767543033456,-42283.15134967,0.00018,2,"2026-01-04T16:10:33.456",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430416,1767543033470,-1349.61288932,0.00018,2,"2026-01-04T16:10:33.470",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430417,1767543033483,-459.25366329,0.00018,2,"2026-01-04T16:10:33.483",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430418,1767543033499,-426.83436047,0.00018,2,"2026-01-04T16:10:33.499",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430419,1767543033510,-1422.63899574,0.00018,2,"2026-01-04T16:10:33.510",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430420,1767543033521,-619.09358097,0.00018,2,"2026-01-04T16:10:33.521",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430421,1767543033533,-4201.65523545,0.00018,2,"2026-01-04T16:10:33.533",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430422,1767543033544,-65320.61605079,0.00018,2,"2026-01-04T16:10:33.544",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430426,1767543037617,-508.10800752,0.00017717,2,"2026-01-04T16:10:37.617",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430427,1767543037627,-449.09199498,0.00017718,2,"2026-01-04T16:10:37.627",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430428,1767543037639,-6097.90800502,0.00017718,2,"2026-01-04T16:10:37.639",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430429,1767543037648,-151.0,0.0001782,2,"2026-01-04T16:10:37.648",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430430,1767543037658,-500.0,0.00017998,2,"2026-01-04T16:10:37.658",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430431,1767543037668,-291.8023671,0.00017998,2,"2026-01-04T16:10:37.668",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430432,1767543037677,-240.26902133,0.00017998,2,"2026-01-04T16:10:37.677",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430433,1767543037687,-606.3072038,0.00017998,2,"2026-01-04T16:10:37.687",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430434,1767543037696,-83432.71340276,0.00018,2,"2026-01-04T16:10:37.696",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430435,1767543037738,-19845.24128045,0.00018,2,"2026-01-04T16:10:37.738",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430436,1767543037750,-1455.9677463,0.00018,2,"2026-01-04T16:10:37.750",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430437,1767543037762,-42110.9678051,0.00018,2,"2026-01-04T16:10:37.762",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430438,1767543037890,-5778.20325848,0.00018,2,"2026-01-04T16:10:37.890",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430441,1767543037902,-13861.72199951,0.00018,2,"2026-01-04T16:10:37.902",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430443,1767543037913,-2013.3409043,0.00018,2,"2026-01-04T16:10:37.913",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430445,1767543037924,-3002.57639011,0.00018,2,"2026-01-04T16:10:37.924",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430466,1767543038285,9610.01,0.00015086,2,"2026-01-04T16:10:38.285",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430467,1767543038387,10000.01,0.00015086,2,"2026-01-04T16:10:38.387",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430468,1767543038485,10000.01,0.00015086,2,"2026-01-04T16:10:38.485",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430469,1767543038577,10000.01,0.00015086,2,"2026-01-04T16:10:38.577",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430470,1767543038679,10000.01,0.00015086,2,"2026-01-04T16:10:38.679",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430471,1767543038717,903805.04974049,0.00015086,2,"2026-01-04T16:10:38.717",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430472,1767543038754,4704.85848163,0.00015086,2,"2026-01-04T16:10:38.754",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430473,1767543038787,5264.05358199,0.00015086,2,"2026-01-04T16:10:38.787",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430474,1767543038824,36615.98819589,0.00015086,2,"2026-01-04T16:10:38.824",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430475,1767543039767,-134918.12578827,0.00018,2,"2026-01-04T16:10:39.767",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430476,1767543039783,-15390.49999992,0.00018,2,"2026-01-04T16:10:39.783",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430477,1767543040076,-763.45759774,0.00018,2,"2026-01-04T16:10:40.076",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430478,1767543040094,-629.67317731,0.00018,2,"2026-01-04T16:10:40.094",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430479,1767543040135,-356.68236483,0.00018,2,"2026-01-04T16:10:40.135",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430480,1767543040148,-644.38,0.00018,2,"2026-01-04T16:10:40.148",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430481,1767543040321,-396.71618048,0.00018,2,"2026-01-04T16:10:40.321",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430495,1767543043972,-907.99108783,0.00017044,2,"2026-01-04T16:10:43.972",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430496,1767543043982,-7286.3449958,0.00018,2,"2026-01-04T16:10:43.982",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430497,1767543044065,-36.32447604,0.00018,2,"2026-01-04T16:10:44.065",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430499,1767543044291,-2359.78243323,0.00018,2,"2026-01-04T16:10:44.291",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430500,1767543044307,-2338.45859563,0.00018,2,"2026-01-04T16:10:44.307",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430501,1767543044323,-273.87594425,0.00018,2,"2026-01-04T16:10:44.323",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430502,1767543044336,-28493.93784337,0.00018,2,"2026-01-04T16:10:44.336",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430506,1767543045834,-151.0,0.0001798,2,"2026-01-04T16:10:45.834",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430507,1767543045845,-4220.71121826,0.00018,2,"2026-01-04T16:10:45.845",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430508,1767543045858,-5824.83718009,0.00018,2,"2026-01-04T16:10:45.858",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430510,1767543045871,-19266.48763918,0.00018,2,"2026-01-04T16:10:45.871",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430601,1767543053502,1000.0,0.00015086,2,"2026-01-04T16:10:53.502",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430607,1767543201840,500.0,0.00015185,2,"2026-01-04T16:13:21.840",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430620,1767543925914,1026.06254062,0.000108,2,"2026-01-04T16:25:25.914",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430621,1767543960784,8973.94745938,8e-05,2,"2026-01-04T16:26:00.784",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430622,1767543960892,10000.01,8e-05,2,"2026-01-04T16:26:00.892",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430623,1767543961003,4564.6587917,8e-05,2,"2026-01-04T16:26:01.003",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430624,1767543964629,634.24593411,0.00011,2,"2026-01-04T16:26:04.629",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430625,1767544021748,438.09983536,0.000153,2,"2026-01-04T16:27:01.748",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430627,1767544050110,-438.09983536,0.000159,2,"2026-01-04T16:27:30.110",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430631,1767544108066,1156.40036966,0.00015,2,"2026-01-04T16:28:28.066",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430632,1767544150087,-1086.54964261,0.00015879,2,"2026-01-04T16:29:10.087",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430634,1767544214620,1600.0,0.00024702,120,"2026-01-04T16:30:14.620",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430635,1767544225744,902.67951781,0.000159,2,"2026-01-04T16:30:25.744",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430653,1767544232311,-252.63947181,0.00015899,2,"2026-01-04T16:30:32.311",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430654,1767544232321,-26.62178534,0.00015899,2,"2026-01-04T16:30:32.321",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430655,1767544232333,-473.37821466,0.00015899,2,"2026-01-04T16:30:32.333",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430656,1767544232344,-168.18831493,0.00015899,2,"2026-01-04T16:30:32.344",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430657,1767544232354,-430.0607202,0.00015899,2,"2026-01-04T16:30:32.354",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430658,1767544232365,-23732.13888915,0.000159,2,"2026-01-04T16:30:32.365",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430659,1767544232381,-19105.63496653,0.000159,2,"2026-01-04T16:30:32.381",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430660,1767544232392,-2109.64631498,0.000159,2,"2026-01-04T16:30:32.392",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430661,1767544232413,-1954.0,0.000159,2,"2026-01-04T16:30:32.413",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430662,1767544232425,-500.0,0.000159,2,"2026-01-04T16:30:32.425",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430663,1767544232442,-1650.0,0.000159,2,"2026-01-04T16:30:32.442",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430664,1767544232454,-2400.0,0.000159,2,"2026-01-04T16:30:32.454",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430665,1767544232466,-2455.1720478,0.000159,2,"2026-01-04T16:30:32.466",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430666,1767544237845,-500.0,0.00015899,2,"2026-01-04T16:30:37.845",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430667,1767544237856,-500.0,0.00015899,2,"2026-01-04T16:30:37.856",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430668,1767544237866,-500.0,0.00015899,2,"2026-01-04T16:30:37.866",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430669,1767544237877,-500.0,0.00015899,2,"2026-01-04T16:30:37.877",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430670,1767544237887,-500.0,0.00015899,2,"2026-01-04T16:30:37.887",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430671,1767544237907,-500.0,0.00015899,2,"2026-01-04T16:30:37.907",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430672,1767544237920,-28.85506712,0.00015899,2,"2026-01-04T16:30:37.920",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430673,1767544237934,-304.0,0.00015899,2,"2026-01-04T16:30:37.934",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430674,1767544237947,-167.14493288,0.00015899,2,"2026-01-04T16:30:37.947",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430675,1767544237957,-500.0,0.00015899,2,"2026-01-04T16:30:37.957",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430676,1767544237968,-39.41098644,0.00015899,2,"2026-01-04T16:30:37.968",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430677,1767544237980,-460.58901356,0.00015899,2,"2026-01-04T16:30:37.980",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430678,1767544237990,-500.0,0.00015899,2,"2026-01-04T16:30:37.990",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430679,1767544238001,-500.0,0.00015899,2,"2026-01-04T16:30:38.001",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430680,1767544238011,-500.0,0.00015899,2,"2026-01-04T16:30:38.011",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430681,1767544238022,-500.0,0.00015899,2,"2026-01-04T16:30:38.022",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430682,1767544238032,-500.0,0.00015899,2,"2026-01-04T16:30:38.032",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430683,1767544238044,-500.0,0.00015899,2,"2026-01-04T16:30:38.044",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430684,1767544238054,-500.0,0.00015899,2,"2026-01-04T16:30:38.054",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430685,1767544238064,-500.0,0.00015899,2,"2026-01-04T16:30:38.064",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430686,1767544238075,-500.0,0.00015899,2,"2026-01-04T16:30:38.075",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430687,1767544238086,-500.0,0.00015899,2,"2026-01-04T16:30:38.086",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430688,1767544238096,-500.0,0.00015899,2,"2026-01-04T16:30:38.096",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430689,1767544238107,-500.0,0.00015899,2,"2026-01-04T16:30:38.107",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430690,1767544238117,-500.0,0.00015899,2,"2026-01-04T16:30:38.117",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430691,1767544238127,-500.0,0.00015899,2,"2026-01-04T16:30:38.127",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430692,1767544238138,-500.0,0.00015899,2,"2026-01-04T16:30:38.138",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430693,1767544238147,-500.0,0.00015899,2,"2026-01-04T16:30:38.147",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430694,1767544238158,-500.0,0.00015899,2,"2026-01-04T16:30:38.158",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430695,1767544238168,-500.0,0.00015899,2,"2026-01-04T16:30:38.168",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430696,1767544238179,-500.0,0.00015899,2,"2026-01-04T16:30:38.179",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430697,1767544238189,-500.0,0.00015899,2,"2026-01-04T16:30:38.189",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430698,1767544238200,-500.0,0.00015899,2,"2026-01-04T16:30:38.200",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430699,1767544238210,-500.0,0.00015899,2,"2026-01-04T16:30:38.210",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430700,1767544238221,-500.0,0.00015899,2,"2026-01-04T16:30:38.221",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430701,1767544238233,-500.0,0.00015899,2,"2026-01-04T16:30:38.233",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430702,1767544238243,-15897.51336241,0.000159,2,"2026-01-04T16:30:38.243",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430703,1767544238256,-847.97755342,0.000159,2,"2026-01-04T16:30:38.256",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430704,1767544238273,-15801.2485822,0.000159,2,"2026-01-04T16:30:38.273",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430705,1767544238286,-461.915,0.000159,2,"2026-01-04T16:30:38.286",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430706,1767544238299,-20856.0640848,0.000159,2,"2026-01-04T16:30:38.299",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430707,1767544238312,-500.0,0.000159,2,"2026-01-04T16:30:38.312",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430711,1767544239931,-536.96445266,0.000159,2,"2026-01-04T16:30:39.931",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430712,1767544239944,-12840.60500003,0.000159,2,"2026-01-04T16:30:39.944",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430713,1767544239955,-420.86114321,0.000159,2,"2026-01-04T16:30:39.955",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430714,1767544239968,-3391.7295467,0.000159,2,"2026-01-04T16:30:39.968",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430715,1767544240148,-922.18333418,0.000159,2,"2026-01-04T16:30:40.148",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430716,1767544240161,-500.0,0.000159,2,"2026-01-04T16:30:40.161",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430717,1767544240176,-8729.85355906,0.000159,2,"2026-01-04T16:30:40.176",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430718,1767544240208,-3745.88,0.000159,2,"2026-01-04T16:30:40.208",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430720,1767544240407,-473.93335833,0.000159,2,"2026-01-04T16:30:40.407",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430722,1767544240420,-17437.67236319,0.000159,2,"2026-01-04T16:30:40.420",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430723,1767544240432,-2911.12206947,0.000159,2,"2026-01-04T16:30:40.432",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430731,1767544244114,-1797.61271401,0.000159,2,"2026-01-04T16:30:44.114",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430732,1767544244139,-2584.11823244,0.000159,2,"2026-01-04T16:30:44.139",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430733,1767544244249,-512.6900035,0.000159,2,"2026-01-04T16:30:44.249",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430734,1767544244399,-261.98000005,0.000159,2,"2026-01-04T16:30:44.399",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430735,1767544244411,-688.7483796,0.000159,2,"2026-01-04T16:30:44.411",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430736,1767544244424,-393.39206397,0.000159,2,"2026-01-04T16:30:44.424",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430753,1767544245800,-459.37326215,0.000159,2,"2026-01-04T16:30:45.800",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430754,1767544245992,-1780.27232219,0.000159,2,"2026-01-04T16:30:45.992",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430758,1767544293867,1240.837,0.00015582,2,"2026-01-04T16:31:33.867",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430759,1767544293964,164.211,0.00015582,2,"2026-01-04T16:31:33.964",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430767,1767544337371,-192.60809691,0.00015849,2,"2026-01-04T16:32:17.371",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430768,1767544337470,-2447.64238007,0.00015849,2,"2026-01-04T16:32:17.470",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430769,1767544337572,-151.0,0.00015897,2,"2026-01-04T16:32:17.572",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430770,1767544337683,-300.0,0.00015898,2,"2026-01-04T16:32:17.683",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430771,1767544337770,-1899.23071139,0.00015899,2,"2026-01-04T16:32:17.770",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430772,1767544338748,-229.88754356,0.00015899,2,"2026-01-04T16:32:18.748",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430773,1767544338826,-232.65885128,0.00015899,2,"2026-01-04T16:32:18.826",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430774,1767544338923,-500.0,0.00015899,2,"2026-01-04T16:32:18.923",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430775,1767544339031,-500.0,0.00015899,2,"2026-01-04T16:32:19.031",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430776,1767544339135,-500.0,0.00015899,2,"2026-01-04T16:32:19.135",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430777,1767544339238,-500.0,0.00015899,2,"2026-01-04T16:32:19.238",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430778,1767544339363,-500.0,0.00015899,2,"2026-01-04T16:32:19.363",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430779,1767544339464,-500.0,0.00015899,2,"2026-01-04T16:32:19.464",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430780,1767544339560,-500.0,0.00015899,2,"2026-01-04T16:32:19.560",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430781,1767544339670,-500.0,0.00015899,2,"2026-01-04T16:32:19.670",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430782,1767544339792,-500.0,0.00015899,2,"2026-01-04T16:32:19.792",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430783,1767544340030,-500.0,0.00015899,2,"2026-01-04T16:32:20.030",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430784,1767544340134,-500.0,0.00015899,2,"2026-01-04T16:32:20.134",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430785,1767544340238,-500.0,0.00015899,2,"2026-01-04T16:32:20.238",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430786,1767544340346,-500.0,0.00015899,2,"2026-01-04T16:32:20.346",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430787,1767544340446,-500.0,0.00015899,2,"2026-01-04T16:32:20.446",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430788,1767544340544,-500.0,0.00015899,2,"2026-01-04T16:32:20.544",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430789,1767544340641,-500.0,0.00015899,2,"2026-01-04T16:32:20.641",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430790,1767544340740,-500.0,0.00015899,2,"2026-01-04T16:32:20.740",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430791,1767544340834,-500.0,0.00015899,2,"2026-01-04T16:32:20.834",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430792,1767544340934,-500.0,0.00015899,2,"2026-01-04T16:32:20.934",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430793,1767544341067,-500.0,0.00015899,2,"2026-01-04T16:32:21.067",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430794,1767544341164,-500.0,0.00015899,2,"2026-01-04T16:32:21.164",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430795,1767544341265,-637.25600864,0.00015899,2,"2026-01-04T16:32:21.265",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430796,1767544341365,-500.0,0.00015899,2,"2026-01-04T16:32:21.365",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430797,1767544341458,-500.0,0.00015899,2,"2026-01-04T16:32:21.458",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430798,1767544341561,-500.0,0.00015899,2,"2026-01-04T16:32:21.561",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430799,1767544341658,-500.0,0.00015899,2,"2026-01-04T16:32:21.658",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430800,1767544341752,-500.0,0.00015899,2,"2026-01-04T16:32:21.752",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430801,1767544341848,-500.0,0.00015899,2,"2026-01-04T16:32:21.848",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430802,1767544341946,-225.49798272,0.00015899,2,"2026-01-04T16:32:21.946",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430803,1767544342223,-274.50201728,0.00015899,2,"2026-01-04T16:32:22.223",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430804,1767544342321,-650.0,0.00015899,2,"2026-01-04T16:32:22.321",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430805,1767544357794,-212.75399136,0.000159,2,"2026-01-04T16:32:37.794",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430806,1767544357890,-10000.01,0.000159,2,"2026-01-04T16:32:37.890",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430807,1767544358115,-10000.01,0.000159,2,"2026-01-04T16:32:38.115",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430808,1767544358590,-10000.01,0.000159,2,"2026-01-04T16:32:38.590",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430809,1767544358764,-10000.01,0.000159,2,"2026-01-04T16:32:38.764",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430810,1767544359105,-10000.01,0.000159,2,"2026-01-04T16:32:39.105",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430811,1767544359447,-10000.01,0.000159,2,"2026-01-04T16:32:39.447",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430812,1767544363955,-10000.01,0.000159,2,"2026-01-04T16:32:43.955",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430813,1767544364220,-10000.01,0.000159,2,"2026-01-04T16:32:44.220",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430818,1767544404227,10000.01,0.000151,2,"2026-01-04T16:33:24.227",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430819,1767544404321,10000.01,0.000151,2,"2026-01-04T16:33:24.321",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430820,1767544404416,1530.98,0.000151,2,"2026-01-04T16:33:24.416",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430825,1767544542397,166.66,0.00014919,2,"2026-01-04T16:35:42.397",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430826,1767544542592,166.66,0.00015234,2,"2026-01-04T16:35:42.592",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430827,1767544542787,166.66,0.00015548,2,"2026-01-04T16:35:42.787",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430832,1767544736757,200.0,0.00015522,2,"2026-01-04T16:38:56.757",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430834,1767544883838,197.73,7.708e-05,2,"2026-01-04T16:41:23.838",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430835,1767544884190,197.73,8.114e-05,2,"2026-01-04T16:41:24.190",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430836,1767544884396,197.73,8.519e-05,2,"2026-01-04T16:41:24.396",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430837,1767544884616,197.73,8.925e-05,2,"2026-01-04T16:41:24.616",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430838,1767544884945,197.73,9.331e-05,2,"2026-01-04T16:41:24.945",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430839,1767544885010,197.73,9.736e-05,2,"2026-01-04T16:41:25.010",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430840,1767544885232,197.73,0.00010142,2,"2026-01-04T16:41:25.232",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430841,1767544885432,197.73,0.00010548,2,"2026-01-04T16:41:25.432",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430842,1767544885841,197.73,0.00010953,2,"2026-01-04T16:41:25.841",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430843,1767544886066,197.73,0.00011359,2,"2026-01-04T16:41:26.066",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430844,1767544886272,197.73,0.00011765,2,"2026-01-04T16:41:26.272",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430845,1767544886492,197.73,0.0001217,2,"2026-01-04T16:41:26.492",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430846,1767544886900,197.73,0.00012576,2,"2026-01-04T16:41:26.900",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430847,1767544887102,197.73,0.00012982,2,"2026-01-04T16:41:27.102",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430848,1767544887310,197.73,0.00013387,2,"2026-01-04T16:41:27.310",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430849,1767544887514,197.73,0.00013793,2,"2026-01-04T16:41:27.514",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430850,1767544887725,197.73,0.00014199,2,"2026-01-04T16:41:27.725",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430851,1767544887927,197.73,0.00014604,2,"2026-01-04T16:41:27.927",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430852,1767544888131,197.73,0.0001501,2,"2026-01-04T16:41:28.131",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430853,1767544888534,197.73,0.00015416,2,"2026-01-04T16:41:28.534",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430854,1767544951719,-166.67,0.00015725,2,"2026-01-04T16:42:31.719",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430855,1767544973782,150.0,0.00015237,2,"2026-01-04T16:42:53.782",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430856,1767545096759,3240.0,0.00015233,2,"2026-01-04T16:44:56.759",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430857,1767545128378,330.0,0.00032877,120,"2026-01-04T16:45:28.378",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430858,1767545164102,300.22,0.00032877,120,"2026-01-04T16:46:04.102",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430859,1767545260149,460.28795212,0.00015698,2,"2026-01-04T16:47:40.149",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430860,1767545263430,-10000.01,0.0001575,2,"2026-01-04T16:47:43.430",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430861,1767545263632,-10000.01,0.0001575,2,"2026-01-04T16:47:43.632",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430862,1767545263827,-10000.01,0.0001575,2,"2026-01-04T16:47:43.827",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430863,1767545264007,-10000.01,0.0001575,2,"2026-01-04T16:47:44.007",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430864,1767545264167,-10000.01,0.0001575,2,"2026-01-04T16:47:44.167",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430865,1767545278145,-10000.01,0.0001575,2,"2026-01-04T16:47:58.145",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430866,1767545278347,-10000.01,0.0001575,2,"2026-01-04T16:47:58.347",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430867,1767545278486,-10000.01,0.0001575,2,"2026-01-04T16:47:58.486",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430868,1767545288535,-300.0,0.00015749,2,"2026-01-04T16:48:08.535",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430869,1767545288567,-300.0,0.00015749,2,"2026-01-04T16:48:08.567",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430870,1767545288598,-300.0,0.00015749,2,"2026-01-04T16:48:08.598",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430871,1767545288673,-8200.01,0.0001575,2,"2026-01-04T16:48:08.673",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430872,1767545288703,-10000.01,0.0001575,2,"2026-01-04T16:48:08.703",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430873,1767545288767,-10000.01,0.0001575,2,"2026-01-04T16:48:08.767",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430878,1767545380130,819.55,0.00013699,2,"2026-01-04T16:49:40.130",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430879,1767545431940,-192.6080969,0.00015688,2,"2026-01-04T16:50:31.940",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430880,1767545431951,-300.0,0.00015748,2,"2026-01-04T16:50:31.951",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430881,1767545431961,-1200.0,0.00015748,2,"2026-01-04T16:50:31.961",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430882,1767545431971,-300.0,0.00015748,2,"2026-01-04T16:50:31.971",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430883,1767545431982,-281.0,0.00015748,2,"2026-01-04T16:50:31.982",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430884,1767545431991,-1200.0,0.00015749,2,"2026-01-04T16:50:31.991",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430885,1767545432000,-186.42,0.00015749,2,"2026-01-04T16:50:32.000",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430886,1767545432010,-176.84763027,0.00015749,2,"2026-01-04T16:50:32.010",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430887,1767545432019,-500.0,0.00015749,2,"2026-01-04T16:50:32.019",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430888,1767545432029,-151.04250414,0.00015749,2,"2026-01-04T16:50:32.029",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430889,1767545432038,-500.0,0.00015749,2,"2026-01-04T16:50:32.038",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430891,1767545432048,-500.0,0.00015749,2,"2026-01-04T16:50:32.048",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430892,1767545432057,-500.0,0.00015749,2,"2026-01-04T16:50:32.057",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430894,1767545432067,-500.0,0.00015749,2,"2026-01-04T16:50:32.067",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430895,1767545432077,-604.59762644,0.00015749,2,"2026-01-04T16:50:32.077",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430896,1767545432086,-500.0,0.00015749,2,"2026-01-04T16:50:32.086",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430897,1767545432096,-183.42552952,0.00015749,2,"2026-01-04T16:50:32.096",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430899,1767545432105,-500.0,0.00015749,2,"2026-01-04T16:50:32.105",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430900,1767545432115,-500.0,0.00015749,2,"2026-01-04T16:50:32.115",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430902,1767545432125,-500.0,0.00015749,2,"2026-01-04T16:50:32.125",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430904,1767545432135,-500.0,0.00015749,2,"2026-01-04T16:50:32.135",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430905,1767545432144,-500.0,0.00015749,2,"2026-01-04T16:50:32.144",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430906,1767545432158,-500.0,0.00015749,2,"2026-01-04T16:50:32.158",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430907,1767545432168,-500.0,0.00015749,2,"2026-01-04T16:50:32.168",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430908,1767545432178,-500.0,0.00015749,2,"2026-01-04T16:50:32.178",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430910,1767545432187,-500.0,0.00015749,2,"2026-01-04T16:50:32.187",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430913,1767545432198,-500.0,0.00015749,2,"2026-01-04T16:50:32.198",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430915,1767545432207,-500.0,0.00015749,2,"2026-01-04T16:50:32.207",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430918,1767545432217,-500.0,0.00015749,2,"2026-01-04T16:50:32.217",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430922,1767545432230,-500.0,0.00015749,2,"2026-01-04T16:50:32.230",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430925,1767545432240,-500.0,0.00015749,2,"2026-01-04T16:50:32.240",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430926,1767545432249,-500.0,0.00015749,2,"2026-01-04T16:50:32.249",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430929,1767545432259,-500.0,0.00015749,2,"2026-01-04T16:50:32.259",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430930,1767545432268,-500.0,0.00015749,2,"2026-01-04T16:50:32.268",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430932,1767545432278,-500.0,0.00015749,2,"2026-01-04T16:50:32.278",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430934,1767545432288,-500.0,0.00015749,2,"2026-01-04T16:50:32.288",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430935,1767545432297,-26734.84011273,0.0001575,2,"2026-01-04T16:50:32.297",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430942,1767545439983,-300.29463649,0.0001575,2,"2026-01-04T16:50:39.983",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430943,1767545439996,-12546.79999999,0.0001575,2,"2026-01-04T16:50:39.996",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430944,1767545440008,-5313.78892367,0.0001575,2,"2026-01-04T16:50:40.008",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430945,1767545440020,-6913.50557726,0.0001575,2,"2026-01-04T16:50:40.020",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430946,1767545440193,-4257.78598744,0.0001575,2,"2026-01-04T16:50:40.193",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430947,1767545440206,-47522.91959712,0.0001575,2,"2026-01-04T16:50:40.206",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430948,1767545440217,-498.56809228,0.0001575,2,"2026-01-04T16:50:40.217",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430949,1767545440247,-645.04788305,0.0001575,2,"2026-01-04T16:50:40.247",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430950,1767545440259,-702.27483618,0.0001575,2,"2026-01-04T16:50:40.259",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430951,1767545440355,-826.28059818,0.0001575,2,"2026-01-04T16:50:40.355",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430956,1767545443678,-1265.41142813,0.0001575,2,"2026-01-04T16:50:43.678",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430957,1767545443723,-40.60055658,0.0001575,2,"2026-01-04T16:50:43.723",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430958,1767545443737,-632674.93949842,0.0001575,2,"2026-01-04T16:50:43.737",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430959,1767545443753,-2979.06507186,0.0001575,2,"2026-01-04T16:50:43.753",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430960,1767545443770,-930.68984301,0.0001575,2,"2026-01-04T16:50:43.770",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430961,1767545443788,-603.2142,0.0001575,2,"2026-01-04T16:50:43.788",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430971,1767545445941,-1904.79067811,0.0001575,2,"2026-01-04T16:50:45.941",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430972,1767545446006,-523.49586585,0.0001575,2,"2026-01-04T16:50:46.006",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430973,1767545446018,-416.30793719,0.0001575,2,"2026-01-04T16:50:46.018",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430974,1767545446030,-1097.68314574,0.0001575,2,"2026-01-04T16:50:46.030",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430975,1767545446041,-44851.89535498,0.0001575,2,"2026-01-04T16:50:46.041",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430976,1767545446100,-1497.7912857,0.0001575,2,"2026-01-04T16:50:46.100",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430977,1767545446156,-343.53915486,0.0001575,2,"2026-01-04T16:50:46.156",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430978,1767545446211,-500.0,0.0001575,2,"2026-01-04T16:50:46.211",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430985,1767545454513,1000.0,0.00015483,2,"2026-01-04T16:50:54.513",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430987,1767545585144,1500.0,0.00015129,2,"2026-01-04T16:53:05.144",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400430991,1767545689066,2668.12,0.00015156,2,"2026-01-04T16:54:49.066",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400431004,1767545884238,5831.89,0.0001497,2,"2026-01-04T16:58:04.238",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400431005,1767545884260,1189.68,0.0001497,2,"2026-01-04T16:58:04.260",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400431007,1767545946983,2857.99,0.00015087,2,"2026-01-04T16:59:06.983",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400431008,1767545993264,2177.9,0.00015005,2,"2026-01-04T16:59:53.264",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400431010,1767546055232,227.46759248,0.00015457,2,"2026-01-04T17:00:55.232",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400431011,1767546082681,973.39,0.00014988,2,"2026-01-04T17:01:22.681",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400431012,1767546096945,999.0,0.00015006,3,"2026-01-04T17:01:36.945",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400431027,1767546296471,10000.01,0.0001563,2,"2026-01-04T17:04:56.471",0.00043435,87.45,0.9981316628570073,5103333779.300073]
[400431054,1767546547110,-1200.0,0.00015629,2,"2026-01-04T17:09:07.110",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431055,1767546547132,-300.0,0.00015629,2,"2026-01-04T17:09:07.132",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431056,1767546547153,-300.0,0.00015629,2,"2026-01-04T17:09:07.153",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431057,1767546547178,-33.97624533,0.0001563,2,"2026-01-04T17:09:07.178",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431058,1767546631983,-1583.19812806,0.0001554,2,"2026-01-04T17:10:31.983",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431059,1767546631996,-916.80187194,0.0001554,2,"2026-01-04T17:10:31.996",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431060,1767546632006,-163.45327628,0.00015547,2,"2026-01-04T17:10:32.006",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431061,1767546632015,-1610.53579178,0.00015547,2,"2026-01-04T17:10:32.015",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431062,1767546632036,-361.51529984,0.00015547,2,"2026-01-04T17:10:32.036",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431063,1767546632090,-408.55610046,0.00015547,2,"2026-01-04T17:10:32.090",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431064,1767546632100,-1200.0,0.00015629,2,"2026-01-04T17:10:32.100",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431065,1767546632110,-300.0,0.00015629,2,"2026-01-04T17:10:32.110",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431066,1767546632119,-250.0,0.0001563,2,"2026-01-04T17:10:32.119",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431067,1767546632129,-17140.21506124,0.0001563,2,"2026-01-04T17:10:32.129",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431068,1767546632141,-1383.94687761,0.0001563,2,"2026-01-04T17:10:32.141",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431069,1767546632158,-1816.32,0.0001563,2,"2026-01-04T17:10:32.158",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431070,1767546632199,-4169.57807811,0.0001563,2,"2026-01-04T17:10:32.199",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431071,1767546632209,-250.0,0.00015636,2,"2026-01-04T17:10:32.209",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431072,1767546632219,-300.0,0.00015639,2,"2026-01-04T17:10:32.219",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431073,1767546632229,-420.03639997,0.00015639,2,"2026-01-04T17:10:32.229",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431074,1767546632241,-35.69335293,0.00015639,2,"2026-01-04T17:10:32.241",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431075,1767546632250,-500.0,0.00015639,2,"2026-01-04T17:10:32.250",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431076,1767546632260,-500.0,0.00015639,2,"2026-01-04T17:10:32.260",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431077,1767546632270,-429.3659145,0.00015639,2,"2026-01-04T17:10:32.270",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431078,1767546632280,-43251.16386247,0.0001564,2,"2026-01-04T17:10:32.280",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431079,1767546638083,-431.69598331,0.00015547,2,"2026-01-04T17:10:38.083",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431080,1767546638094,-1323.45921772,0.00015547,2,"2026-01-04T17:10:38.094",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431081,1767546638106,-1405.49604618,0.00015547,2,"2026-01-04T17:10:38.106",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431082,1767546638115,-143.80543442,0.0001564,2,"2026-01-04T17:10:38.115",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431083,1767546638135,-36659.22978072,0.0001564,2,"2026-01-04T17:10:38.135",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431084,1767546638147,-871.59133588,0.0001564,2,"2026-01-04T17:10:38.147",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431085,1767546638158,-1157.83394336,0.0001564,2,"2026-01-04T17:10:38.158",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431086,1767546638169,-11206.29439902,0.0001564,2,"2026-01-04T17:10:38.169",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431087,1767546638180,-2317.10745193,0.0001564,2,"2026-01-04T17:10:38.180",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431088,1767546638191,-59227.963695,0.0001564,2,"2026-01-04T17:10:38.191",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431089,1767546638201,-404.68821727,0.0001564,2,"2026-01-04T17:10:38.201",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431090,1767546638212,-1017.64549955,0.0001564,2,"2026-01-04T17:10:38.212",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431091,1767546638223,-955.88436296,0.0001564,2,"2026-01-04T17:10:38.223",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431092,1767546638233,-878.59516704,0.0001564,2,"2026-01-04T17:10:38.233",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431093,1767546638245,-506.24704117,0.0001564,2,"2026-01-04T17:10:38.245",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431094,1767546638256,-8208.13722735,0.0001564,2,"2026-01-04T17:10:38.256",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431095,1767546638267,-499.21428765,0.0001564,2,"2026-01-04T17:10:38.267",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431096,1767546638279,-2730.54381795,0.0001564,2,"2026-01-04T17:10:38.279",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431097,1767546638290,-1583.41443103,0.0001564,2,"2026-01-04T17:10:38.290",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431098,1767546638305,-600.0,0.0001564,2,"2026-01-04T17:10:38.305",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431099,1767546638316,-40942.74504896,0.0001564,2,"2026-01-04T17:10:38.316",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431100,1767546638327,-2320.18029496,0.0001564,2,"2026-01-04T17:10:38.327",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431101,1767546638337,-53297.25259685,0.0001564,2,"2026-01-04T17:10:38.337",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431106,1767546640132,-313.4595975,0.0001564,2,"2026-01-04T17:10:40.132",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431108,1767546640143,-2759.8345469,0.0001564,2,"2026-01-04T17:10:40.143",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431114,1767546640187,-5000.00031248,0.0001564,2,"2026-01-04T17:10:40.187",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431125,1767546640294,-9037.39875583,0.0001564,2,"2026-01-04T17:10:40.294",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431126,1767546640355,-7797.00312763,0.0001564,2,"2026-01-04T17:10:40.355",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431127,1767546640403,-8117.35424924,0.0001564,2,"2026-01-04T17:10:40.403",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431128,1767546640511,-879.47,0.0001564,2,"2026-01-04T17:10:40.511",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431129,1767546640524,-493.65095226,0.0001564,2,"2026-01-04T17:10:40.524",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431130,1767546640538,-405.0,0.0001564,2,"2026-01-04T17:10:40.538",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431131,1767546640550,-10279.88414971,0.0001564,2,"2026-01-04T17:10:40.550",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431132,1767546640562,-19138.23941,0.0001564,2,"2026-01-04T17:10:40.562",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431134,1767546640574,-2447.56425142,0.0001564,2,"2026-01-04T17:10:40.574",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431149,1767546643879,-726.42009877,0.0001564,2,"2026-01-04T17:10:43.879",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431150,1767546644035,-663825.18265272,0.0001564,2,"2026-01-04T17:10:44.035",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431151,1767546644045,-320.38248401,0.00015647,2,"2026-01-04T17:10:44.045",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431152,1767546644055,-317.8102,0.00015649,2,"2026-01-04T17:10:44.055",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431153,1767546644067,-787.3816,0.0001565,2,"2026-01-04T17:10:44.067",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431154,1767546644077,-6700.0996,0.0001565,2,"2026-01-04T17:10:44.077",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431155,1767546644088,-204.93951531,0.000157,2,"2026-01-04T17:10:44.088",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431156,1767546644098,-414.0,0.000157,2,"2026-01-04T17:10:44.098",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431157,1767546644373,-170.21999252,0.00015719,4,"2026-01-04T17:10:44.373",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431158,1767546644387,-999.99,0.00015738,2,"2026-01-04T17:10:44.387",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431159,1767546644397,-1527.36,0.00015739,2,"2026-01-04T17:10:44.397",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431160,1767546644408,-9999.99,0.00015739,2,"2026-01-04T17:10:44.408",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431161,1767546644418,-13755.34831948,0.00015739,2,"2026-01-04T17:10:44.418",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431163,1767546646178,-733.53168052,0.00015739,2,"2026-01-04T17:10:46.178",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431164,1767546646189,-150.99,0.00015739,2,"2026-01-04T17:10:46.189",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431165,1767546646198,-9999.99,0.00015739,2,"2026-01-04T17:10:46.198",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431166,1767546646208,-9999.99,0.00015739,2,"2026-01-04T17:10:46.208",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431167,1767546646217,-9999.99,0.00015739,2,"2026-01-04T17:10:46.217",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431168,1767546646226,-299.99,0.00015739,2,"2026-01-04T17:10:46.226",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431169,1767546646236,-4999.99,0.00015739,2,"2026-01-04T17:10:46.236",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431170,1767546646245,-1000.0,0.00015739,2,"2026-01-04T17:10:46.245",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431171,1767546646255,-154.58280296,0.00015742,2,"2026-01-04T17:10:46.255",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431172,1767546646267,-960.83747194,0.00015742,2,"2026-01-04T17:10:46.267",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431173,1767546646277,-151.0,0.0001575,2,"2026-01-04T17:10:46.277",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431174,1767546646286,-151.0,0.0001575,2,"2026-01-04T17:10:46.286",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431175,1767546646296,-1000.0,0.0001575,2,"2026-01-04T17:10:46.296",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431176,1767546646307,-2380.60719203,0.00015808,2,"2026-01-04T17:10:46.307",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431177,1767546646316,-3160.6512472,0.00015808,2,"2026-01-04T17:10:46.316",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431178,1767546646326,-10000.0,0.0001585,2,"2026-01-04T17:10:46.326",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431179,1767546646335,-166.66,0.00015862,2,"2026-01-04T17:10:46.335",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431180,1767546646346,-500.0,0.0001589,2,"2026-01-04T17:10:46.346",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431181,1767546646356,-500.0,0.00015973,2,"2026-01-04T17:10:46.356",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431182,1767546646365,-510.914429,0.00015999,2,"2026-01-04T17:10:46.365",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431183,1767546646375,-49402.98745938,0.00016,2,"2026-01-04T17:10:46.375",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431184,1767546646384,-2380.60719203,0.0001607,2,"2026-01-04T17:10:46.384",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431185,1767546646395,-3160.6512472,0.0001607,2,"2026-01-04T17:10:46.395",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431186,1767546646404,-351.06,0.000161,2,"2026-01-04T17:10:46.404",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431187,1767546646413,-619.21,0.000161,2,"2026-01-04T17:10:46.413",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431188,1767546646423,-760.93,0.000161,2,"2026-01-04T17:10:46.423",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431189,1767546646433,-943.26,0.000161,2,"2026-01-04T17:10:46.433",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431190,1767546646442,-482.22,0.000161,2,"2026-01-04T17:10:46.442",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431191,1767546646453,-660.81,0.000161,2,"2026-01-04T17:10:46.453",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431192,1767546646465,-660.81,0.000161,2,"2026-01-04T17:10:46.465",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431193,1767546646475,-482.22,0.000161,2,"2026-01-04T17:10:46.475",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431194,1767546646484,-660.81,0.000161,2,"2026-01-04T17:10:46.484",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431195,1767546646494,-481.56,0.000161,2,"2026-01-04T17:10:46.494",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431196,1767546646504,-660.81,0.000161,2,"2026-01-04T17:10:46.504",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431197,1767546646514,-660.81,0.000161,2,"2026-01-04T17:10:46.514",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431198,1767546646524,-660.81,0.000161,2,"2026-01-04T17:10:46.524",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431199,1767546646537,-929.78,0.000161,2,"2026-01-04T17:10:46.537",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431201,1767546646546,-463.71,0.000161,2,"2026-01-04T17:10:46.546",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431203,1767546646555,-660.81,0.000161,2,"2026-01-04T17:10:46.555",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431204,1767546646566,-660.81,0.000161,2,"2026-01-04T17:10:46.566",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431205,1767546646576,-660.81,0.000161,2,"2026-01-04T17:10:46.576",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431206,1767546646584,-660.81,0.000161,2,"2026-01-04T17:10:46.584",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431207,1767546646595,-660.81,0.000161,2,"2026-01-04T17:10:46.595",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431208,1767546646605,-660.81,0.000161,2,"2026-01-04T17:10:46.605",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431209,1767546646615,-660.81,0.000161,2,"2026-01-04T17:10:46.615",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431210,1767546646626,-193.1,0.000161,2,"2026-01-04T17:10:46.626",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431211,1767546646636,-660.81,0.000161,2,"2026-01-04T17:10:46.636",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431212,1767546646646,-163.45327627,0.00016135,2,"2026-01-04T17:10:46.646",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431213,1767546646655,-166.66,0.00016176,2,"2026-01-04T17:10:46.655",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431214,1767546646664,-209.0,0.00016221,2,"2026-01-04T17:10:46.664",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431215,1767546646675,-165.98,0.00016277,2,"2026-01-04T17:10:46.675",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431216,1767546646685,-2380.60719203,0.00016331,2,"2026-01-04T17:10:46.685",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431217,1767546646695,-209.0,0.00016352,2,"2026-01-04T17:10:46.695",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431218,1767546646705,-178.8,0.00016356,2,"2026-01-04T17:10:46.705",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431219,1767546646714,-565.35,0.00016356,2,"2026-01-04T17:10:46.714",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431220,1767546646724,-387.9,0.00016356,2,"2026-01-04T17:10:46.724",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431221,1767546646733,-342.01,0.00016356,2,"2026-01-04T17:10:46.733",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431222,1767546646743,-153.52,0.00016356,2,"2026-01-04T17:10:46.743",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431223,1767546646752,-466.13,0.00016356,2,"2026-01-04T17:10:46.752",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431224,1767546646761,-178.88,0.00016356,2,"2026-01-04T17:10:46.761",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431225,1767546646771,-171.15,0.00016356,2,"2026-01-04T17:10:46.771",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431226,1767546646780,-466.13,0.00016356,2,"2026-01-04T17:10:46.780",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431227,1767546646789,-178.88,0.00016356,2,"2026-01-04T17:10:46.789",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431228,1767546646799,-171.15,0.00016356,2,"2026-01-04T17:10:46.799",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431229,1767546646808,-150.0,0.00016356,2,"2026-01-04T17:10:46.808",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431230,1767546646818,-466.13,0.00016356,2,"2026-01-04T17:10:46.818",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431231,1767546646827,-178.88,0.00016356,2,"2026-01-04T17:10:46.827",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431232,1767546646836,-171.15,0.00016356,2,"2026-01-04T17:10:46.836",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431233,1767546646846,-466.13,0.00016356,2,"2026-01-04T17:10:46.846",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431234,1767546646861,-171.15,0.00016356,2,"2026-01-04T17:10:46.861",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431235,1767546646875,-178.88,0.00016356,2,"2026-01-04T17:10:46.875",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431236,1767546646884,-150.0,0.00016356,2,"2026-01-04T17:10:46.884",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431237,1767546646893,-466.13,0.00016356,2,"2026-01-04T17:10:46.893",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431238,1767546646902,-178.88,0.00016356,2,"2026-01-04T17:10:46.902",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431239,1767546646912,-171.15,0.00016356,2,"2026-01-04T17:10:46.912",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431240,1767546646922,-150.0,0.00016356,2,"2026-01-04T17:10:46.922",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431241,1767546646932,-171.15,0.00016356,2,"2026-01-04T17:10:46.932",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431242,1767546646941,-171.15,0.00016356,2,"2026-01-04T17:10:46.941",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431243,1767546646950,-150.0,0.00016356,2,"2026-01-04T17:10:46.950",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431244,1767546646960,-171.15,0.00016356,2,"2026-01-04T17:10:46.960",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431245,1767546646970,-171.15,0.00016356,2,"2026-01-04T17:10:46.970",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431246,1767546646979,-171.15,0.00016356,2,"2026-01-04T17:10:46.979",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431247,1767546646989,-150.0,0.00016356,2,"2026-01-04T17:10:46.989",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431248,1767546646998,-340.86,0.00016356,2,"2026-01-04T17:10:46.998",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431249,1767546647007,-150.0,0.00016356,2,"2026-01-04T17:10:47.007",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431250,1767546647017,-150.0,0.00016356,2,"2026-01-04T17:10:47.017",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431251,1767546647026,-150.0,0.00016356,2,"2026-01-04T17:10:47.026",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431252,1767546647036,-4115.89,0.00016393,2,"2026-01-04T17:10:47.036",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431253,1767546647045,-1852.42,0.00016394,2,"2026-01-04T17:10:47.045",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431254,1767546647055,-1726.0,0.0001641,2,"2026-01-04T17:10:47.055",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431255,1767546647065,-500.0,0.00016438,2,"2026-01-04T17:10:47.065",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431256,1767546647074,-500.0,0.00016438,2,"2026-01-04T17:10:47.074",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431257,1767546647083,-500.0,0.00016438,2,"2026-01-04T17:10:47.083",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431258,1767546647093,-500.0,0.00016438,2,"2026-01-04T17:10:47.093",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431259,1767546647103,-500.0,0.00016438,2,"2026-01-04T17:10:47.103",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431260,1767546647112,-500.0,0.00016438,2,"2026-01-04T17:10:47.112",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431261,1767546647121,-500.0,0.00016438,2,"2026-01-04T17:10:47.121",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431262,1767546647131,-500.0,0.00016438,2,"2026-01-04T17:10:47.131",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431263,1767546647140,-500.0,0.00016438,2,"2026-01-04T17:10:47.140",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431264,1767546647149,-500.0,0.00016438,2,"2026-01-04T17:10:47.149",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431265,1767546647159,-500.0,0.00016438,2,"2026-01-04T17:10:47.159",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431266,1767546647168,-500.0,0.00016438,2,"2026-01-04T17:10:47.168",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431267,1767546647177,-500.0,0.00016438,2,"2026-01-04T17:10:47.177",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431268,1767546647186,-500.0,0.00016438,2,"2026-01-04T17:10:47.186",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431269,1767546647196,-500.0,0.00016438,2,"2026-01-04T17:10:47.196",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431270,1767546647205,-500.0,0.00016438,2,"2026-01-04T17:10:47.205",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431271,1767546647214,-500.0,0.00016438,2,"2026-01-04T17:10:47.214",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431272,1767546647224,-500.0,0.00016438,2,"2026-01-04T17:10:47.224",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431273,1767546647237,-500.0,0.00016438,2,"2026-01-04T17:10:47.237",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431274,1767546647247,-500.0,0.00016438,2,"2026-01-04T17:10:47.247",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431275,1767546647257,-500.0,0.00016438,2,"2026-01-04T17:10:47.257",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431276,1767546647269,-399.66916992,0.00016438,2,"2026-01-04T17:10:47.269",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431277,1767546647278,-500.0,0.00016438,2,"2026-01-04T17:10:47.278",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431278,1767546647288,-500.0,0.00016438,2,"2026-01-04T17:10:47.288",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431279,1767546647298,-5403.87,0.00016438,2,"2026-01-04T17:10:47.298",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431280,1767546647307,-200.0,0.0001644,2,"2026-01-04T17:10:47.307",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431281,1767546647319,-1600.0,0.00016468,2,"2026-01-04T17:10:47.319",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431282,1767546647328,-2452.84,0.00016471,2,"2026-01-04T17:10:47.328",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431283,1767546647337,-166.66,0.0001649,2,"2026-01-04T17:10:47.337",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431284,1767546647347,-171.29,0.00016501,2,"2026-01-04T17:10:47.347",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431285,1767546647357,-209.0,0.00016506,2,"2026-01-04T17:10:47.357",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431286,1767546647368,-166.67,0.0001659,2,"2026-01-04T17:10:47.368",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431287,1767546647378,-151.0,0.0001659,2,"2026-01-04T17:10:47.378",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431288,1767546647387,-151.0,0.0001659,2,"2026-01-04T17:10:47.387",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431289,1767546647398,-2380.60719203,0.00016593,2,"2026-01-04T17:10:47.398",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431290,1767546647412,-151.0,0.00016623,2,"2026-01-04T17:10:47.412",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431291,1767546647423,-151.0,0.00016623,2,"2026-01-04T17:10:47.423",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431292,1767546647432,-291.70829777,0.00016624,2,"2026-01-04T17:10:47.432",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431293,1767546647442,-226.36,0.00016673,2,"2026-01-04T17:10:47.442",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431294,1767546647451,-168.0,0.00016701,2,"2026-01-04T17:10:47.451",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431295,1767546647461,-163.45327627,0.00016724,2,"2026-01-04T17:10:47.461",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431296,1767546647470,-209.0,0.00016747,2,"2026-01-04T17:10:47.470",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431297,1767546647480,-510.0,0.00016765,2,"2026-01-04T17:10:47.480",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431298,1767546647490,-215.84,0.00016771,2,"2026-01-04T17:10:47.490",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431299,1767546647500,-1727.8891944,0.00016884,2,"2026-01-04T17:10:47.500",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431300,1767546647510,-250.0,0.00017,2,"2026-01-04T17:10:47.510",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431301,1767546647519,-420.0,0.00017094,2,"2026-01-04T17:10:47.519",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431302,1767546647529,-168.0,0.00017129,2,"2026-01-04T17:10:47.529",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431303,1767546647540,-2355.0,0.00017164,2,"2026-01-04T17:10:47.540",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431304,1767546647549,-150.0,0.00017178,2,"2026-01-04T17:10:47.549",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431305,1767546647560,-150.0,0.00017178,2,"2026-01-04T17:10:47.560",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431306,1767546647571,-150.0,0.00017178,2,"2026-01-04T17:10:47.571",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431307,1767546647581,-150.0,0.00017178,2,"2026-01-04T17:10:47.581",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431308,1767546647590,-150.0,0.00017178,2,"2026-01-04T17:10:47.590",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431309,1767546647601,-150.0,0.00017178,2,"2026-01-04T17:10:47.601",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431310,1767546647614,-1680.0,0.00017181,2,"2026-01-04T17:10:47.614",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431311,1767546647625,-165.98,0.00017182,2,"2026-01-04T17:10:47.625",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431312,1767546647635,-600.0,0.00017192,2,"2026-01-04T17:10:47.635",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431313,1767546647644,-250.0,0.00017192,2,"2026-01-04T17:10:47.644",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431314,1767546647654,-600.0,0.00017192,2,"2026-01-04T17:10:47.654",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431315,1767546647663,-2355.0,0.00017214,2,"2026-01-04T17:10:47.663",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431316,1767546647673,-2452.84,0.00017295,2,"2026-01-04T17:10:47.673",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431317,1767546647683,-163.45327627,0.00017312,2,"2026-01-04T17:10:47.683",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431318,1767546647693,-1361.249,0.00017348,2,"2026-01-04T17:10:47.693",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431319,1767546647703,-164.74,0.00017348,2,"2026-01-04T17:10:47.703",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431320,1767546647713,-151.0,0.00017348,2,"2026-01-04T17:10:47.713",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431321,1767546647723,-2355.0,0.0001736,2,"2026-01-04T17:10:47.723",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431322,1767546647732,-2355.0,0.00017414,2,"2026-01-04T17:10:47.732",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431323,1767546647743,-1000.0,0.00017418,2,"2026-01-04T17:10:47.743",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431324,1767546647752,-166.67,0.00017455,2,"2026-01-04T17:10:47.752",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431325,1767546647762,-1264.0,0.00017536,2,"2026-01-04T17:10:47.762",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431326,1767546647771,-433.0,0.00017536,2,"2026-01-04T17:10:47.771",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431327,1767546647782,-6547.0,0.00017553,2,"2026-01-04T17:10:47.782",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431328,1767546647794,-2162.572,0.00017553,2,"2026-01-04T17:10:47.794",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431329,1767546647804,-1215.798,0.00017554,2,"2026-01-04T17:10:47.804",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431330,1767546647813,-2355.0,0.00017559,2,"2026-01-04T17:10:47.813",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431331,1767546647823,-1446.99002142,0.0001764,2,"2026-01-04T17:10:47.823",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431332,1767546647833,-300.0,0.00017735,2,"2026-01-04T17:10:47.833",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431333,1767546647843,-150.0,0.0001779,2,"2026-01-04T17:10:47.843",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431334,1767546647855,-212.0,0.0001779,2,"2026-01-04T17:10:47.855",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431335,1767546647864,-170.432,0.0001779,2,"2026-01-04T17:10:47.864",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431336,1767546647873,-150.0,0.0001779,2,"2026-01-04T17:10:47.873",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431337,1767546647883,-150.613,0.0001779,2,"2026-01-04T17:10:47.883",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431338,1767546647892,-150.0,0.0001779,2,"2026-01-04T17:10:47.892",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431339,1767546647902,-150.356,0.0001779,2,"2026-01-04T17:10:47.902",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431340,1767546647912,-150.0,0.0001779,2,"2026-01-04T17:10:47.912",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431341,1767546647922,-163.705,0.0001779,2,"2026-01-04T17:10:47.922",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431342,1767546647932,-250.0,0.0001779,2,"2026-01-04T17:10:47.932",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431343,1767546647941,-250.0,0.0001779,2,"2026-01-04T17:10:47.941",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431344,1767546647951,-211.834,0.0001779,2,"2026-01-04T17:10:47.951",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431345,1767546647960,-167.0,0.0001779,2,"2026-01-04T17:10:47.960",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431346,1767546647970,-227.401,0.0001779,2,"2026-01-04T17:10:47.970",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431347,1767546647981,-3465.0,0.0001779,2,"2026-01-04T17:10:47.981",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431348,1767546647991,-1537.399,0.0001779,2,"2026-01-04T17:10:47.991",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431349,1767546648001,-613.0,0.0001779,2,"2026-01-04T17:10:48.001",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431350,1767546648011,-430.9774817,0.00017805,2,"2026-01-04T17:10:48.011",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431351,1767546648022,-1438.6273,0.0001782,2,"2026-01-04T17:10:48.022",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431352,1767546648032,-1438.62731,0.0001782,2,"2026-01-04T17:10:48.032",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431353,1767546648041,-1438.62731,0.0001782,2,"2026-01-04T17:10:48.041",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431354,1767546648050,-1438.62731,0.0001782,2,"2026-01-04T17:10:48.050",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431355,1767546648060,-1438.62731,0.0001782,2,"2026-01-04T17:10:48.060",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431356,1767546648069,-1438.62731,0.0001782,2,"2026-01-04T17:10:48.069",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431357,1767546648078,-300.0,0.0001785,2,"2026-01-04T17:10:48.078",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431358,1767546648088,-200.0,0.00017856,2,"2026-01-04T17:10:48.088",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431359,1767546648097,-248.3672316,0.000179,3,"2026-01-04T17:10:48.097",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431360,1767546648107,-13983.74973324,0.000179,2,"2026-01-04T17:10:48.107",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431361,1767546648116,-221.31268556,0.000179,2,"2026-01-04T17:10:48.116",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431362,1767546648125,-201.36386948,0.000179,2,"2026-01-04T17:10:48.125",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431363,1767546648136,-163.45327627,0.000179,2,"2026-01-04T17:10:48.136",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431364,1767546648146,-1504.85854174,0.0001797,2,"2026-01-04T17:10:48.146",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431365,1767546648155,-687.0,0.0001797,2,"2026-01-04T17:10:48.155",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431366,1767546648165,-14313.64496163,0.00017999,2,"2026-01-04T17:10:48.165",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431367,1767546648177,-151.748266,0.00017999,2,"2026-01-04T17:10:48.177",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431368,1767546648187,-300.0,0.00017999,2,"2026-01-04T17:10:48.187",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431369,1767546648196,-367022.80553288,0.00018,2,"2026-01-04T17:10:48.196",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431370,1767546648213,-4564.69843458,0.00018,2,"2026-01-04T17:10:48.213",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431376,1767546692499,6506.3503,0.0001554,2,"2026-01-04T17:11:32.499",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431377,1767546709438,3493.6597,0.0001553,2,"2026-01-04T17:11:49.438",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431378,1767546709467,10000.01,0.0001553,2,"2026-01-04T17:11:49.467",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431379,1767546709498,10000.01,0.0001553,2,"2026-01-04T17:11:49.498",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431380,1767546709524,10000.01,0.0001553,2,"2026-01-04T17:11:49.524",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431381,1767546709554,10000.01,0.0001553,2,"2026-01-04T17:11:49.554",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431382,1767546709581,10000.01,0.0001553,2,"2026-01-04T17:11:49.581",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431383,1767546709609,10000.01,0.0001553,2,"2026-01-04T17:11:49.609",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431384,1767546709638,10000.01,0.0001553,2,"2026-01-04T17:11:49.638",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431385,1767546709664,10000.01,0.0001553,2,"2026-01-04T17:11:49.664",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431386,1767546709689,10000.01,0.0001553,2,"2026-01-04T17:11:49.689",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431391,1767546755714,-300.0,0.00015529,2,"2026-01-04T17:12:35.714",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431392,1767546755742,-300.0,0.00015529,2,"2026-01-04T17:12:35.742",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431393,1767546755771,-300.0,0.00015529,2,"2026-01-04T17:12:35.771",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431394,1767546776191,192.91035932,0.00015529,2,"2026-01-04T17:12:56.191",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431395,1767546776483,197.93654592,0.00015529,2,"2026-01-04T17:12:56.483",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431396,1767546776794,183.68588386,0.00015529,2,"2026-01-04T17:12:56.794",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431397,1767546777074,500.0,0.00015529,2,"2026-01-04T17:12:57.074",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431398,1767546777376,207.12806287,0.00015529,2,"2026-01-04T17:12:57.376",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431399,1767546781427,300.0,0.00015529,2,"2026-01-04T17:13:01.427",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431400,1767546781728,500.0,0.00015529,2,"2026-01-04T17:13:01.728",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431401,1767546781758,200.5323999,0.00015529,2,"2026-01-04T17:13:01.758",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431402,1767546781790,500.0,0.00015529,2,"2026-01-04T17:13:01.790",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431403,1767546781820,500.0,0.00015529,2,"2026-01-04T17:13:01.820",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431404,1767546781851,500.0,0.00015529,2,"2026-01-04T17:13:01.851",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431405,1767546781880,266.69628261,0.00015529,2,"2026-01-04T17:13:01.880",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431406,1767546782141,500.0,0.00015529,2,"2026-01-04T17:13:02.141",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431407,1767546782172,456.14070919,0.00015529,2,"2026-01-04T17:13:02.172",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431408,1767546782214,313.1513291,0.00015529,2,"2026-01-04T17:13:02.214",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431409,1767546782246,500.0,0.00015529,2,"2026-01-04T17:13:02.246",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431410,1767546782287,500.0,0.00015529,2,"2026-01-04T17:13:02.287",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431411,1767546782325,500.0,0.00015529,2,"2026-01-04T17:13:02.325",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431412,1767546782372,500.0,0.00015529,2,"2026-01-04T17:13:02.372",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431413,1767546782419,500.0,0.00015529,2,"2026-01-04T17:13:02.419",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431414,1767546782455,381.82842723,0.00015529,2,"2026-01-04T17:13:02.455",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431415,1767546782478,118.17157277,0.00015529,2,"2026-01-04T17:13:02.478",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431416,1767546782517,500.0,0.00015529,2,"2026-01-04T17:13:02.517",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431417,1767546782562,500.0,0.00015529,2,"2026-01-04T17:13:02.562",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431418,1767546782611,500.0,0.00015529,2,"2026-01-04T17:13:02.611",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431419,1767546782654,500.0,0.00015529,2,"2026-01-04T17:13:02.654",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431420,1767546782704,500.0,0.00015529,2,"2026-01-04T17:13:02.704",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431421,1767546782751,500.0,0.00015529,2,"2026-01-04T17:13:02.751",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431422,1767546782790,500.0,0.00015529,2,"2026-01-04T17:13:02.790",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431423,1767546782834,500.0,0.00015529,2,"2026-01-04T17:13:02.834",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431424,1767546782871,500.0,0.00015529,2,"2026-01-04T17:13:02.871",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431425,1767546782921,500.0,0.00015529,2,"2026-01-04T17:13:02.921",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431426,1767546782966,500.0,0.00015529,2,"2026-01-04T17:13:02.966",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431427,1767546783003,500.0,0.00015529,2,"2026-01-04T17:13:03.003",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431428,1767546783047,500.0,0.00015529,2,"2026-01-04T17:13:03.047",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431429,1767546783083,500.0,0.00015529,2,"2026-01-04T17:13:03.083",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431430,1767546783120,500.0,0.00015529,2,"2026-01-04T17:13:03.120",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431431,1767546783164,500.0,0.00015529,2,"2026-01-04T17:13:03.164",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431432,1767546783210,500.0,0.00015529,2,"2026-01-04T17:13:03.210",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431433,1767546783264,500.0,0.00015529,2,"2026-01-04T17:13:03.264",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431434,1767546783330,500.0,0.00015529,2,"2026-01-04T17:13:03.330",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431435,1767546783371,381.83842723,0.00015529,2,"2026-01-04T17:13:03.371",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431440,1767546872260,170.80215418,0.0001544,2,"2026-01-04T17:14:32.260",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431446,1767546936016,200.0,0.0001544,2,"2026-01-04T17:15:36.016",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431451,1767546985533,297.18,0.00015427,2,"2026-01-04T17:16:25.533",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431457,1767547009905,2212.45587304,0.0001544,2,"2026-01-04T17:16:49.905",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431465,1767547028450,2709.6208,0.0001543,2,"2026-01-04T17:17:08.450",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431470,1767547107550,170.80215418,0.0001544,2,"2026-01-04T17:18:27.550",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431471,1767547116465,1190.30359606,0.0001544,2,"2026-01-04T17:18:36.465",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431480,1767547396188,1991.21028579,0.0001544,2,"2026-01-04T17:23:16.188",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431481,1767547397555,166.66,0.00014172,2,"2026-01-04T17:23:17.555",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431482,1767547397750,166.66,0.0001447,2,"2026-01-04T17:23:17.750",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431483,1767547397951,166.66,0.00014769,2,"2026-01-04T17:23:17.951",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431484,1767547398187,166.66,0.00015067,2,"2026-01-04T17:23:18.187",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431485,1767547398598,166.66,0.00015366,2,"2026-01-04T17:23:18.598",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431488,1767547564415,-3046.6374776,0.00015506,2,"2026-01-04T17:26:04.415",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431489,1767547564446,-754.4153448,0.00015507,2,"2026-01-04T17:26:04.446",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431490,1767547564741,-2397.9043552,0.00015507,2,"2026-01-04T17:26:04.741",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431491,1767547564772,-250.0,0.00015513,2,"2026-01-04T17:26:04.772",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431492,1767547564807,-300.0,0.00015516,2,"2026-01-04T17:26:04.807",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431493,1767547571937,200.0,0.00015034,2,"2026-01-04T17:26:11.937",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431495,1767547579442,-438.09983536,0.00015418,2,"2026-01-04T17:26:19.442",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431498,1767547611168,-166.66,0.00015418,2,"2026-01-04T17:26:51.168",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431499,1767547629338,-1071.27323649,0.0001544,2,"2026-01-04T17:27:09.338",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431500,1767547629377,-300.0,0.00015516,2,"2026-01-04T17:27:09.377",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431501,1767547632157,-438.10234896,0.00015517,2,"2026-01-04T17:27:12.157",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431502,1767547657110,-4329.40704537,0.00015517,2,"2026-01-04T17:27:37.110",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431503,1767547660842,-1545.83463142,0.00015517,2,"2026-01-04T17:27:40.842",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431504,1767547660866,-6908.34073716,0.00015517,2,"2026-01-04T17:27:40.866",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431506,1767547682085,177.31565734,0.00015418,2,"2026-01-04T17:28:02.085",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431512,1767547742778,9822.69434266,0.00015427,2,"2026-01-04T17:29:02.778",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431513,1767547742804,10000.01,0.00015427,2,"2026-01-04T17:29:02.804",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431514,1767547742830,10000.01,0.00015427,2,"2026-01-04T17:29:02.830",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431515,1767547742857,10000.01,0.00015427,2,"2026-01-04T17:29:02.857",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431516,1767547742883,10000.01,0.00015427,2,"2026-01-04T17:29:02.883",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431517,1767547742910,10000.01,0.00015427,2,"2026-01-04T17:29:02.910",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431518,1767547742937,10000.01,0.00015427,2,"2026-01-04T17:29:02.937",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431519,1767547742961,10000.01,0.00015427,2,"2026-01-04T17:29:02.961",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431520,1767547742987,10000.01,0.00015427,2,"2026-01-04T17:29:02.987",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431521,1767547743013,10000.01,0.00015427,2,"2026-01-04T17:29:03.013",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431522,1767547759990,-3452.365859,0.0001535,2,"2026-01-04T17:29:19.990",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431523,1767547765097,-1643.68186587,0.00015427,2,"2026-01-04T17:29:25.097",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431525,1767547771389,-3095.278282,0.00015427,2,"2026-01-04T17:29:31.389",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431526,1767547773958,-10000.01,0.00015427,2,"2026-01-04T17:29:33.958",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431527,1767547775773,-10000.01,0.00015427,2,"2026-01-04T17:29:35.773",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431528,1767547775981,-10000.01,0.00015427,2,"2026-01-04T17:29:35.981",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431529,1767547776390,-10000.01,0.00015427,2,"2026-01-04T17:29:36.390",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431530,1767547776416,-10000.01,0.00015427,2,"2026-01-04T17:29:36.416",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431531,1767547776512,-10000.01,0.00015427,2,"2026-01-04T17:29:36.512",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431532,1767547776677,-10000.01,0.00015427,2,"2026-01-04T17:29:36.677",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431533,1767547776870,-10000.01,0.00015427,2,"2026-01-04T17:29:36.870",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431534,1767547778704,150.0,0.00014863,2,"2026-01-04T17:29:38.704",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431535,1767547781075,-10000.01,0.00015427,2,"2026-01-04T17:29:41.075",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431539,1767547789626,-2967.71611104,0.00015418,2,"2026-01-04T17:29:49.626",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431540,1767547789666,-4064.57777792,0.00015427,2,"2026-01-04T17:29:49.666",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431541,1767547789820,-10000.01,0.00015427,2,"2026-01-04T17:29:49.820",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431542,1767547790125,-10000.01,0.00015427,2,"2026-01-04T17:29:50.125",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431543,1767547790308,-10000.01,0.00015427,2,"2026-01-04T17:29:50.308",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431544,1767547790503,-10000.01,0.00015427,2,"2026-01-04T17:29:50.503",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431545,1767547790668,-10000.01,0.00015427,2,"2026-01-04T17:29:50.668",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431546,1767547791321,-10000.01,0.00015427,2,"2026-01-04T17:29:51.321",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431547,1767547805239,-300.0,0.00015426,2,"2026-01-04T17:30:05.239",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431548,1767547805269,-300.0,0.00015426,2,"2026-01-04T17:30:05.269",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431549,1767547805300,-1200.0,0.00015426,2,"2026-01-04T17:30:05.300",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431550,1767547805331,-300.0,0.00015426,2,"2026-01-04T17:30:05.331",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431551,1767547805362,-278.0,0.00015427,2,"2026-01-04T17:30:05.362",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431552,1767547805506,-5244.01,0.00015427,2,"2026-01-04T17:30:05.506",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431553,1767547805536,-10000.01,0.00015427,2,"2026-01-04T17:30:05.536",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431590,1767547832694,-151.0,0.00015424,2,"2026-01-04T17:30:32.694",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431591,1767547832705,-208.20699192,0.00015426,2,"2026-01-04T17:30:32.705",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431592,1767547832715,-500.0,0.00015426,2,"2026-01-04T17:30:32.715",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431593,1767547832725,-230.4163294,0.00015426,2,"2026-01-04T17:30:32.725",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431594,1767547832734,-187.36404793,0.00015426,2,"2026-01-04T17:30:32.734",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431595,1767547832744,-252.72068585,0.00015426,2,"2026-01-04T17:30:32.744",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431596,1767547832753,-2968.61178855,0.00015427,2,"2026-01-04T17:30:32.753",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431597,1767547832842,-524.45373049,0.00015427,2,"2026-01-04T17:30:32.842",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431598,1767547832854,-947.96197807,0.00015427,2,"2026-01-04T17:30:32.854",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431599,1767547832865,-2560.8081349,0.00015427,2,"2026-01-04T17:30:32.865",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431600,1767547832890,-28409.86171874,0.00015427,2,"2026-01-04T17:30:32.890",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431601,1767547832901,-31758.39841874,0.00015427,2,"2026-01-04T17:30:32.901",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431602,1767547832911,-7631.69981,0.00015427,2,"2026-01-04T17:30:32.911",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431603,1767547832924,-3757.54575348,0.00015427,2,"2026-01-04T17:30:32.924",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431604,1767547832936,-3444.2674592,0.00015427,2,"2026-01-04T17:30:32.936",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431605,1767547832948,-834.46466102,0.00015427,2,"2026-01-04T17:30:32.948",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431606,1767547832959,-1483.77886887,0.00015427,2,"2026-01-04T17:30:32.959",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431607,1767547832971,-805.13740642,0.00015427,2,"2026-01-04T17:30:32.971",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431608,1767547832982,-390.29344023,0.00015427,2,"2026-01-04T17:30:32.982",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431609,1767547832993,-2424.42970357,0.00015427,2,"2026-01-04T17:30:32.993",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431610,1767547838268,-436.75223375,0.00015426,2,"2026-01-04T17:30:38.268",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431611,1767547838324,-63.24776625,0.00015426,2,"2026-01-04T17:30:38.324",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431612,1767547838334,-327.55799775,0.00015426,2,"2026-01-04T17:30:38.334",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431613,1767547838349,-172.44200225,0.00015426,2,"2026-01-04T17:30:38.349",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431614,1767547838359,-79.36338104,0.00015426,2,"2026-01-04T17:30:38.359",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431615,1767547838382,-420.63661896,0.00015426,2,"2026-01-04T17:30:38.382",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431616,1767547838392,-186.83687558,0.00015426,2,"2026-01-04T17:30:38.392",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431617,1767547838401,-500.0,0.00015426,2,"2026-01-04T17:30:38.401",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431618,1767547838411,-500.0,0.00015426,2,"2026-01-04T17:30:38.411",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431619,1767547838421,-500.0,0.00015426,2,"2026-01-04T17:30:38.421",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431620,1767547838431,-403.50147677,0.00015426,2,"2026-01-04T17:30:38.431",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431621,1767547838442,-500.0,0.00015426,2,"2026-01-04T17:30:38.442",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431622,1767547838451,-500.0,0.00015426,2,"2026-01-04T17:30:38.451",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431623,1767547838460,-89.9765175,0.00015426,2,"2026-01-04T17:30:38.460",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431624,1767547838472,-410.0234825,0.00015426,2,"2026-01-04T17:30:38.472",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431625,1767547838483,-500.0,0.00015426,2,"2026-01-04T17:30:38.483",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431626,1767547838493,-339.73379029,0.00015426,2,"2026-01-04T17:30:38.493",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431627,1767547838509,-160.26620971,0.00015426,2,"2026-01-04T17:30:38.509",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431628,1767547838519,-500.0,0.00015426,2,"2026-01-04T17:30:38.519",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431629,1767547838528,-500.0,0.00015426,2,"2026-01-04T17:30:38.528",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431630,1767547838538,-500.0,0.00015426,2,"2026-01-04T17:30:38.538",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431632,1767547838548,-500.0,0.00015426,2,"2026-01-04T17:30:38.548",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431634,1767547838561,-200.0,0.00015426,2,"2026-01-04T17:30:38.561",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431636,1767547838571,-500.0,0.00015426,2,"2026-01-04T17:30:38.571",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431638,1767547838580,-500.0,0.00015426,2,"2026-01-04T17:30:38.580",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431640,1767547838590,-500.0,0.00015426,2,"2026-01-04T17:30:38.590",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431641,1767547838599,-500.0,0.00015426,2,"2026-01-04T17:30:38.599",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431642,1767547838609,-500.0,0.00015426,2,"2026-01-04T17:30:38.609",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431644,1767547838619,-500.0,0.00015426,2,"2026-01-04T17:30:38.619",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431645,1767547838629,-500.0,0.00015426,2,"2026-01-04T17:30:38.629",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431647,1767547838639,-500.0,0.00015426,2,"2026-01-04T17:30:38.639",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431648,1767547838649,-379.60153142,0.00015426,2,"2026-01-04T17:30:38.649",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431649,1767547840290,-120.39846858,0.00015426,2,"2026-01-04T17:30:40.290",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431650,1767547840300,-156.47352942,0.00015426,2,"2026-01-04T17:30:40.300",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431651,1767547840314,-343.52647058,0.00015426,2,"2026-01-04T17:30:40.314",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431653,1767547840324,-500.0,0.00015426,2,"2026-01-04T17:30:40.324",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431654,1767547840333,-500.0,0.00015426,2,"2026-01-04T17:30:40.333",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431655,1767547840343,-500.0,0.00015426,2,"2026-01-04T17:30:40.343",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431656,1767547840352,-7.59485506,0.00015426,2,"2026-01-04T17:30:40.352",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431657,1767547840363,-405.34725027,0.00015426,2,"2026-01-04T17:30:40.363",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431658,1767547840375,-87.05789467,0.00015426,2,"2026-01-04T17:30:40.375",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431659,1767547840384,-500.0,0.00015426,2,"2026-01-04T17:30:40.384",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431660,1767547840394,-356.87051983,0.00015426,2,"2026-01-04T17:30:40.394",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431661,1767547840406,-143.12948017,0.00015426,2,"2026-01-04T17:30:40.406",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431662,1767547840416,-500.0,0.00015426,2,"2026-01-04T17:30:40.416",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431663,1767547840425,-500.0,0.00015426,2,"2026-01-04T17:30:40.425",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431664,1767547840435,-500.0,0.00015426,2,"2026-01-04T17:30:40.435",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431665,1767547840445,-500.0,0.00015426,2,"2026-01-04T17:30:40.445",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431666,1767547840454,-3283.69968239,0.00015427,2,"2026-01-04T17:30:40.454",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431667,1767547840469,-2751.39440627,0.00015427,2,"2026-01-04T17:30:40.469",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431668,1767547840481,-1361.29,0.00015427,2,"2026-01-04T17:30:40.481",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431669,1767547840509,-854.0836,0.00015427,2,"2026-01-04T17:30:40.509",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431670,1767547840522,-5954.8,0.00015427,2,"2026-01-04T17:30:40.522",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431671,1767547840536,-8963.955,0.00015427,2,"2026-01-04T17:30:40.536",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431672,1767547840548,-703.4738453,0.00015427,2,"2026-01-04T17:30:40.548",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431673,1767547840561,-23380.25365777,0.00015427,2,"2026-01-04T17:30:40.561",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431674,1767547840572,-1368.08453927,0.00015427,2,"2026-01-04T17:30:40.572",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431675,1767547840583,-506.37642362,0.00015427,2,"2026-01-04T17:30:40.583",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431676,1767547840597,-4619.849466,0.00015427,2,"2026-01-04T17:30:40.597",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431677,1767547840674,-11393.00688643,0.00015427,2,"2026-01-04T17:30:40.674",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431678,1767547840685,-860.73995649,0.00015427,2,"2026-01-04T17:30:40.685",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431679,1767547840696,-347.45489711,0.00015427,2,"2026-01-04T17:30:40.696",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431680,1767547840707,-10703.3979,0.00015427,2,"2026-01-04T17:30:40.707",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431682,1767547843976,-4197.18904291,0.00015427,2,"2026-01-04T17:30:43.976",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431683,1767547843988,-340.981756,0.00015427,2,"2026-01-04T17:30:43.988",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431684,1767547844002,-962.15420671,0.00015427,2,"2026-01-04T17:30:44.002",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431685,1767547844013,-3445.27867976,0.00015427,2,"2026-01-04T17:30:44.013",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431686,1767547844828,-300.0,0.00015427,2,"2026-01-04T17:30:44.828",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431687,1767547844839,-489.07083889,0.00015427,2,"2026-01-04T17:30:44.839",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431688,1767547844888,-305309.68491155,0.00015427,2,"2026-01-04T17:30:44.888",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431689,1767547844899,-22215.37913688,0.00015427,2,"2026-01-04T17:30:44.899",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431690,1767547844943,-410.39994,0.00015427,2,"2026-01-04T17:30:44.943",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431691,1767547844958,-302.0,0.00015427,2,"2026-01-04T17:30:44.958",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431699,1767547846395,-2210.25629834,0.00015427,2,"2026-01-04T17:30:46.395",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431700,1767547846407,-945.83191163,0.00015427,2,"2026-01-04T17:30:46.407",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431701,1767547846419,-214528.61571025,0.00015427,2,"2026-01-04T17:30:46.419",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431702,1767547861430,2326.53245713,0.0001537,2,"2026-01-04T17:31:01.430",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431713,1767547954609,-300.0,0.00015425,2,"2026-01-04T17:32:34.609",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431714,1767547954637,-1899.23071139,0.00015426,2,"2026-01-04T17:32:34.637",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431715,1767547954669,-500.0,0.00015426,2,"2026-01-04T17:32:34.669",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431716,1767547954701,-500.0,0.00015426,2,"2026-01-04T17:32:34.701",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431717,1767547954733,-500.0,0.00015426,2,"2026-01-04T17:32:34.733",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431718,1767547954767,-500.0,0.00015426,2,"2026-01-04T17:32:34.767",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431719,1767547954798,-500.0,0.00015426,2,"2026-01-04T17:32:34.798",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431720,1767547954829,-101.54857722,0.00015426,2,"2026-01-04T17:32:34.829",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431721,1767547954950,-398.45142278,0.00015426,2,"2026-01-04T17:32:34.950",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431722,1767547966413,-229.88754356,0.00015426,2,"2026-01-04T17:32:46.413",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431723,1767547966449,-500.0,0.00015426,2,"2026-01-04T17:32:46.449",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431724,1767547966482,-500.0,0.00015426,2,"2026-01-04T17:32:46.482",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431725,1767547966517,-500.0,0.00015426,2,"2026-01-04T17:32:46.517",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431726,1767547966550,-500.0,0.00015426,2,"2026-01-04T17:32:46.550",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431727,1767547966583,-500.0,0.00015426,2,"2026-01-04T17:32:46.583",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431728,1767547966622,-500.0,0.00015426,2,"2026-01-04T17:32:46.622",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431729,1767547966656,-302.66377995,0.00015426,2,"2026-01-04T17:32:46.656",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431730,1767547966691,-500.0,0.00015426,2,"2026-01-04T17:32:46.691",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431731,1767547966724,-500.0,0.00015426,2,"2026-01-04T17:32:46.724",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431732,1767547966759,-434.90735298,0.00015426,2,"2026-01-04T17:32:46.759",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431733,1767547966934,-65.09264702,0.00015426,2,"2026-01-04T17:32:46.934",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431734,1767547973634,-232.65885128,0.00015426,2,"2026-01-04T17:32:53.634",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431735,1767547973667,-500.0,0.00015426,2,"2026-01-04T17:32:53.667",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431736,1767547973700,-500.0,0.00015426,2,"2026-01-04T17:32:53.700",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431737,1767547973733,-500.0,0.00015426,2,"2026-01-04T17:32:53.733",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431738,1767547973765,-500.0,0.00015426,2,"2026-01-04T17:32:53.765",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431739,1767547973795,-500.0,0.00015426,2,"2026-01-04T17:32:53.795",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431740,1767547973827,-500.0,0.00015426,2,"2026-01-04T17:32:53.827",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431741,1767547973858,-500.0,0.00015426,2,"2026-01-04T17:32:53.858",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431742,1767547973889,-500.0,0.00015426,2,"2026-01-04T17:32:53.889",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431744,1767547973925,-500.0,0.00015426,2,"2026-01-04T17:32:53.925",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431745,1767547973957,-34.69229744,0.00015426,2,"2026-01-04T17:32:53.957",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431746,1767547974136,-465.30770256,0.00015426,2,"2026-01-04T17:32:54.136",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431747,1767547974169,-500.0,0.00015426,2,"2026-01-04T17:32:54.169",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431748,1767547974201,-500.0,0.00015426,2,"2026-01-04T17:32:54.201",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431749,1767547974230,-250.0,0.00015427,2,"2026-01-04T17:32:54.230",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431750,1767547974262,-1090.30242918,0.00015427,2,"2026-01-04T17:32:54.262",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431751,1767547974300,-4388.78973652,0.00015427,2,"2026-01-04T17:32:54.300",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431752,1767547974327,-445.73192696,0.00015428,2,"2026-01-04T17:32:54.327",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431754,1767547974405,-330.96667304,0.00015428,2,"2026-01-04T17:32:54.405",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431755,1767547974434,-532.7014,0.0001543,2,"2026-01-04T17:32:54.434",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431756,1767547974462,-1323.6555,0.00015507,2,"2026-01-04T17:32:54.462",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431757,1767547974490,-1200.0,0.0001552,2,"2026-01-04T17:32:54.490",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431758,1767547974519,-200.0,0.00015521,2,"2026-01-04T17:32:54.519",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431759,1767547974549,-151.0,0.00015521,2,"2026-01-04T17:32:54.549",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431760,1767547974577,-151.0,0.00015521,2,"2026-01-04T17:32:54.577",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431761,1767547974606,-151.0,0.00015521,2,"2026-01-04T17:32:54.606",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431762,1767547974635,-151.0,0.00015521,2,"2026-01-04T17:32:54.635",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431763,1767547974664,-151.0,0.00015521,2,"2026-01-04T17:32:54.664",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431764,1767547974693,-151.0,0.00015521,2,"2026-01-04T17:32:54.693",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431765,1767547974722,-151.0,0.00015521,2,"2026-01-04T17:32:54.722",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431766,1767547974751,-151.0,0.00015521,2,"2026-01-04T17:32:54.751",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431767,1767547974778,-151.0,0.00015521,2,"2026-01-04T17:32:54.778",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431770,1767547974888,-200.01807784,0.00015521,2,"2026-01-04T17:32:54.888",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431771,1767547974925,-151.0,0.00015521,2,"2026-01-04T17:32:54.925",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431772,1767547974958,-153.70166196,0.00015521,2,"2026-01-04T17:32:54.958",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431773,1767547974996,-200.0,0.00015521,2,"2026-01-04T17:32:54.996",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431774,1767547975030,-1196.66,0.00015527,2,"2026-01-04T17:32:55.030",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431776,1767547975553,-609.43113652,0.00015527,2,"2026-01-04T17:32:55.553",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431777,1767547975567,-1200.0,0.00015527,2,"2026-01-04T17:32:55.567",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431778,1767547975581,-200.0,0.00015527,2,"2026-01-04T17:32:55.581",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431779,1767547975594,-151.0,0.00015527,2,"2026-01-04T17:32:55.594",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431780,1767547975607,-151.0,0.00015527,2,"2026-01-04T17:32:55.607",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431781,1767547975620,-151.0,0.00015527,2,"2026-01-04T17:32:55.620",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431782,1767547975634,-151.0,0.00015527,2,"2026-01-04T17:32:55.634",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431783,1767547975647,-151.0,0.00015527,2,"2026-01-04T17:32:55.647",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431784,1767547975660,-151.0,0.00015527,2,"2026-01-04T17:32:55.660",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431786,1767547975674,-151.0,0.00015527,2,"2026-01-04T17:32:55.674",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431787,1767547975687,-151.0,0.00015527,2,"2026-01-04T17:32:55.687",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431788,1767547975701,-151.0,0.00015527,2,"2026-01-04T17:32:55.701",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431789,1767547975715,-107.36285392,0.00015527,2,"2026-01-04T17:32:55.715",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431790,1767547975728,-200.01807784,0.00015527,2,"2026-01-04T17:32:55.728",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431791,1767547975741,-151.0,0.00015527,2,"2026-01-04T17:32:55.741",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431792,1767547975754,-153.70166196,0.00015527,2,"2026-01-04T17:32:55.754",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431793,1767547975768,-200.0,0.00015527,2,"2026-01-04T17:32:55.768",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431794,1767547975782,-1196.66,0.00015527,2,"2026-01-04T17:32:55.782",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431795,1767547975796,-5099.55626976,0.00015527,2,"2026-01-04T17:32:55.796",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431796,1767547975804,-1097.69425064,0.00015527,2,"2026-01-04T17:32:55.804",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431797,1767547975818,-2725.31574936,0.00015527,2,"2026-01-04T17:32:55.818",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431798,1767547975827,-7274.69425064,0.00015527,2,"2026-01-04T17:32:55.827",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431799,1767547975841,-9567.49574936,0.00015527,2,"2026-01-04T17:32:55.841",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431800,1767547975851,-432.51425064,0.00015527,2,"2026-01-04T17:32:55.851",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431801,1767547975864,-2131.19574936,0.00015527,2,"2026-01-04T17:32:55.864",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431802,1767547975873,-1499.99,0.00015527,2,"2026-01-04T17:32:55.873",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431803,1767547975882,-999.99,0.00015527,2,"2026-01-04T17:32:55.882",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431804,1767547975891,-150.99,0.00015527,2,"2026-01-04T17:32:55.891",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431805,1767547975899,-1195.8,0.00015527,2,"2026-01-04T17:32:55.899",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431806,1767547975908,-150.99,0.00015528,2,"2026-01-04T17:32:55.908",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431807,1767547975919,-3871.05425064,0.00015528,2,"2026-01-04T17:32:55.919",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431808,1767547981512,-300.0,0.00015527,2,"2026-01-04T17:33:01.512",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431809,1767547981547,-9400.01,0.00015528,2,"2026-01-04T17:33:01.547",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431810,1767547981837,-300.0,0.00015527,2,"2026-01-04T17:33:01.837",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431811,1767547981873,-9400.01,0.00015528,2,"2026-01-04T17:33:01.873",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431812,1767547982020,-2526.82574936,0.00015528,2,"2026-01-04T17:33:02.020",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431813,1767547982056,-4946.35850128,0.00015528,2,"2026-01-04T17:33:02.056",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431814,1767547982212,-4946.37850128,0.00015528,2,"2026-01-04T17:33:02.212",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431815,1767547982235,-107.25299744,0.00015528,2,"2026-01-04T17:33:02.235",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431816,1767547983854,-526.66,0.00015529,2,"2026-01-04T17:33:03.854",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431817,1767547983882,-500.0,0.00015529,2,"2026-01-04T17:33:03.882",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431818,1767547983911,-500.0,0.0001553,2,"2026-01-04T17:33:03.911",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431819,1767547983942,-504.75468002,0.0001553,2,"2026-01-04T17:33:03.942",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431820,1767547983970,-500.0,0.0001553,2,"2026-01-04T17:33:03.970",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431821,1767547983999,-500.0,0.0001553,2,"2026-01-04T17:33:03.999",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431822,1767547984027,-504.23547705,0.0001553,2,"2026-01-04T17:33:04.027",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431823,1767547984055,-500.0,0.0001553,2,"2026-01-04T17:33:04.055",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431824,1767547984084,-500.0,0.0001553,2,"2026-01-04T17:33:04.084",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431825,1767547984117,-428.70968586,0.0001553,2,"2026-01-04T17:33:04.117",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431826,1767547984423,-71.29031414,0.0001553,2,"2026-01-04T17:33:04.423",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431827,1767547984467,-500.0,0.0001553,2,"2026-01-04T17:33:04.467",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431828,1767547984497,-500.0,0.0001553,2,"2026-01-04T17:33:04.497",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431829,1767547984527,-500.0,0.0001553,2,"2026-01-04T17:33:04.527",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431830,1767547984557,-597.7787886,0.0001553,2,"2026-01-04T17:33:04.557",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431831,1767547984586,-500.0,0.0001553,2,"2026-01-04T17:33:04.586",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431832,1767547984617,-500.0,0.0001553,2,"2026-01-04T17:33:04.617",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431833,1767547984647,-500.0,0.0001553,2,"2026-01-04T17:33:04.647",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431834,1767547984676,-500.0,0.0001553,2,"2026-01-04T17:33:04.676",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431835,1767547984705,-500.0,0.0001553,2,"2026-01-04T17:33:04.705",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431836,1767547984736,-304.4524228,0.0001553,2,"2026-01-04T17:33:04.736",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431837,1767547984891,-195.5475772,0.0001553,2,"2026-01-04T17:33:04.891",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431841,1767548021972,33.2499761,0.00015326,2,"2026-01-04T17:33:41.972",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431842,1767548021998,169.5700239,0.00015326,2,"2026-01-04T17:33:41.998",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431843,1767548044823,10000.01,0.00015421,2,"2026-01-04T17:34:04.823",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431844,1767548044855,2168.88857173,0.00015421,2,"2026-01-04T17:34:04.855",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431845,1767548044886,273.87594425,0.00015421,2,"2026-01-04T17:34:04.886",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431846,1767548051556,1399.59,7.639e-05,2,"2026-01-04T17:34:11.556",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431847,1767548051743,1399.59,8.041e-05,2,"2026-01-04T17:34:11.743",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431848,1767548051945,1399.59,8.443e-05,2,"2026-01-04T17:34:11.945",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431850,1767548052154,1399.59,8.845e-05,2,"2026-01-04T17:34:12.154",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431851,1767548052354,1399.59,9.247e-05,2,"2026-01-04T17:34:12.354",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431853,1767548052553,1399.59,9.649e-05,2,"2026-01-04T17:34:12.553",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431854,1767548052826,1399.59,0.00010051,2,"2026-01-04T17:34:12.826",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431856,1767548052945,1399.59,0.00010453,2,"2026-01-04T17:34:12.945",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431857,1767548053179,1399.59,0.00010855,2,"2026-01-04T17:34:13.179",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431859,1767548053373,1399.59,0.00011257,2,"2026-01-04T17:34:13.373",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431860,1767548053582,1399.59,0.00011659,2,"2026-01-04T17:34:13.582",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431862,1767548053799,1399.59,0.00012061,2,"2026-01-04T17:34:13.799",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431863,1767548054000,1399.59,0.00012464,2,"2026-01-04T17:34:14.000",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431866,1767548054203,1399.59,0.00012866,2,"2026-01-04T17:34:14.203",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431867,1767548054400,1399.59,0.00013268,2,"2026-01-04T17:34:14.400",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431868,1767548054606,1399.59,0.0001367,2,"2026-01-04T17:34:14.606",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431869,1767548054808,1399.59,0.00014072,2,"2026-01-04T17:34:14.808",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431870,1767548055018,1399.59,0.00014474,2,"2026-01-04T17:34:15.018",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431871,1767548055224,1399.59,0.00014876,2,"2026-01-04T17:34:15.224",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431872,1767548060858,-1399.59,0.00015278,2,"2026-01-04T17:34:20.858",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431879,1767548137032,1351.26711362,0.00015329,2,"2026-01-04T17:35:37.032",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431880,1767548168819,4156.20799598,0.00015329,2,"2026-01-04T17:36:08.819",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431881,1767548189549,838.36,0.00013699,2,"2026-01-04T17:36:29.549",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431882,1767548198841,1000.0,0.00014962,2,"2026-01-04T17:36:38.841",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431888,1767548226260,2654.1748904,0.00015036,2,"2026-01-04T17:37:06.260",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431889,1767548226287,585.8251096,0.00015036,2,"2026-01-04T17:37:06.287",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431890,1767548273778,157.99038448,0.00015329,2,"2026-01-04T17:37:53.778",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431902,1767548377974,500.0,0.00014995,2,"2026-01-04T17:39:37.974",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431903,1767548397736,200.82218847,0.00015321,2,"2026-01-04T17:39:57.736",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431905,1767548413295,8555.37231745,0.00014928,2,"2026-01-04T17:40:13.295",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431906,1767548413319,4641.68768255,0.00014928,2,"2026-01-04T17:40:13.319",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431927,1767548494106,1337.167,0.00015113,2,"2026-01-04T17:41:34.106",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431928,1767548494141,164.564,0.00015113,2,"2026-01-04T17:41:34.141",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431958,1767548534260,157.99038445,0.00015321,2,"2026-01-04T17:42:14.260",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431961,1767548538001,200.82218847,0.00015321,2,"2026-01-04T17:42:18.001",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400431977,1767548555146,3740.5871964,0.00015321,2,"2026-01-04T17:42:35.146",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432008,1767548605430,1500.0,0.0001486,2,"2026-01-04T17:43:25.430",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432010,1767548606619,4759.4228036,0.000152,2,"2026-01-04T17:43:26.619",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432011,1767548606645,10000.01,0.000152,2,"2026-01-04T17:43:26.645",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432012,1767548606668,10000.01,0.000152,2,"2026-01-04T17:43:26.668",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432013,1767548606693,10000.01,0.000152,2,"2026-01-04T17:43:26.693",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432014,1767548606716,5252.5471964,0.000152,2,"2026-01-04T17:43:26.716",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432033,1767548647329,1216.14040224,0.00015321,2,"2026-01-04T17:44:07.329",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432043,1767548668310,200.82218847,0.00015321,2,"2026-01-04T17:44:28.310",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432063,1767548731682,3330.50021289,0.000151,3,"2026-01-04T17:45:31.682",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432064,1767548731706,2200.49978711,0.000151,3,"2026-01-04T17:45:31.706",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432078,1767548793799,5531.0,0.000153,5,"2026-01-04T17:46:33.799",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432094,1767548869193,-1200.0,0.00015399,2,"2026-01-04T17:47:49.193",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432095,1767548869222,-195.0,0.00015399,2,"2026-01-04T17:47:49.222",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432096,1767548869250,-250.0,0.000154,2,"2026-01-04T17:47:49.250",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432097,1767548869279,-157.99038445,0.000154,2,"2026-01-04T17:47:49.279",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432098,1767548869308,-195.0,0.00015407,2,"2026-01-04T17:47:49.308",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432099,1767548869337,-300.0,0.00015417,2,"2026-01-04T17:47:49.337",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432100,1767548869368,-1200.0,0.00015417,2,"2026-01-04T17:47:49.368",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432101,1767548869396,-278.0,0.00015418,2,"2026-01-04T17:47:49.396",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432102,1767548869423,-151.0,0.00015418,2,"2026-01-04T17:47:49.423",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432103,1767548869450,-300.0,0.00015419,2,"2026-01-04T17:47:49.450",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432104,1767548869479,-300.0,0.00015419,2,"2026-01-04T17:47:49.479",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432105,1767548869507,-421.33,0.0001542,2,"2026-01-04T17:47:49.507",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432106,1767548869754,-500.0,0.0001542,2,"2026-01-04T17:47:49.754",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432107,1767548869782,-296.96257251,0.0001542,2,"2026-01-04T17:47:49.782",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432108,1767548869809,-320.97156437,0.0001542,2,"2026-01-04T17:47:49.809",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432109,1767548869838,-300.0,0.0001542,2,"2026-01-04T17:47:49.838",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432110,1767548869872,-500.0,0.0001542,2,"2026-01-04T17:47:49.872",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432111,1767548869903,-500.0,0.0001542,2,"2026-01-04T17:47:49.903",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432112,1767548869934,-500.0,0.0001542,2,"2026-01-04T17:47:49.934",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432113,1767548870154,-500.0,0.0001542,2,"2026-01-04T17:47:50.154",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432114,1767548870186,-500.0,0.0001542,2,"2026-01-04T17:47:50.186",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432115,1767548870216,-500.0,0.0001542,2,"2026-01-04T17:47:50.216",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432116,1767548870246,-500.0,0.0001542,2,"2026-01-04T17:47:50.246",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432117,1767548870586,-500.0,0.0001542,2,"2026-01-04T17:47:50.586",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432118,1767548870619,-500.0,0.0001542,2,"2026-01-04T17:47:50.619",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432119,1767548870650,-500.0,0.0001542,2,"2026-01-04T17:47:50.650",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432120,1767548870685,-500.0,0.0001542,2,"2026-01-04T17:47:50.685",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432121,1767548870718,-500.0,0.0001542,2,"2026-01-04T17:47:50.718",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432122,1767548870750,-500.0,0.0001542,2,"2026-01-04T17:47:50.750",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432123,1767548870782,-500.0,0.0001542,2,"2026-01-04T17:47:50.782",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432124,1767548870812,-500.0,0.0001542,2,"2026-01-04T17:47:50.812",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432125,1767548870845,-500.0,0.0001542,2,"2026-01-04T17:47:50.845",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432126,1767548870876,-500.0,0.0001542,2,"2026-01-04T17:47:50.876",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432127,1767548870954,-500.0,0.0001542,2,"2026-01-04T17:47:50.954",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432128,1767548870988,-500.0,0.0001542,2,"2026-01-04T17:47:50.988",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432129,1767548871021,-500.0,0.0001542,2,"2026-01-04T17:47:51.021",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432130,1767548871054,-160.32246867,0.0001542,2,"2026-01-04T17:47:51.054",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432131,1767548871086,-500.0,0.0001542,2,"2026-01-04T17:47:51.086",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432132,1767548871118,-500.0,0.0001542,2,"2026-01-04T17:47:51.118",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432133,1767548871153,-500.0,0.0001542,2,"2026-01-04T17:47:51.153",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432134,1767548871185,-500.0,0.0001542,2,"2026-01-04T17:47:51.185",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432135,1767548871215,-500.0,0.0001542,2,"2026-01-04T17:47:51.215",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432136,1767548871247,-500.0,0.0001542,2,"2026-01-04T17:47:51.247",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432137,1767548871283,-179.36506266,0.0001542,2,"2026-01-04T17:47:51.283",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432139,1767548877719,-320.63493734,0.0001542,2,"2026-01-04T17:47:57.719",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432140,1767548877753,-500.0,0.0001542,2,"2026-01-04T17:47:57.753",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432141,1767548877786,-500.0,0.0001542,2,"2026-01-04T17:47:57.786",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432142,1767548877820,-500.0,0.0001542,2,"2026-01-04T17:47:57.820",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432143,1767548877852,-500.0,0.0001542,2,"2026-01-04T17:47:57.852",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432144,1767548877884,-500.0,0.0001542,2,"2026-01-04T17:47:57.884",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432145,1767548877916,-462.25805207,0.0001542,2,"2026-01-04T17:47:57.916",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432146,1767548890567,-1764.38,0.00015186,2,"2026-01-04T17:48:10.567",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432147,1767548891348,-6290.29512085,0.00015421,2,"2026-01-04T17:48:11.348",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432148,1767548891414,-10000.01,0.00015421,2,"2026-01-04T17:48:11.414",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432149,1767548897903,-151.0,0.00015418,2,"2026-01-04T17:48:17.903",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432150,1767548897934,-1200.0,0.0001542,2,"2026-01-04T17:48:17.934",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432151,1767548897982,-7298.01,0.00015421,2,"2026-01-04T17:48:17.982",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432152,1767548898014,-10000.01,0.00015421,2,"2026-01-04T17:48:18.014",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432153,1767548898116,-10000.01,0.00015421,2,"2026-01-04T17:48:18.116",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432165,1767548909411,-10000.01,0.00015421,2,"2026-01-04T17:48:29.411",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432166,1767548909526,-10000.01,0.00015421,2,"2026-01-04T17:48:29.526",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432167,1767548909635,-10000.01,0.00015421,2,"2026-01-04T17:48:29.635",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432171,1767548957376,-3366.52847676,0.00015347,2,"2026-01-04T17:49:17.376",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432185,1767549018688,1088.95,0.00014934,2,"2026-01-04T17:50:18.688",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432186,1767549019854,157.99038445,0.00015347,2,"2026-01-04T17:50:19.854",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432193,1767549031463,-151.0,0.00015418,2,"2026-01-04T17:50:31.463",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432194,1767549031473,-300.0,0.0001542,2,"2026-01-04T17:50:31.473",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432195,1767549031484,-300.0,0.0001542,2,"2026-01-04T17:50:31.484",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432196,1767549031494,-1200.0,0.0001542,2,"2026-01-04T17:50:31.494",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432197,1767549031504,-4428.73160868,0.00015421,2,"2026-01-04T17:50:31.504",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432198,1767549031515,-300.0,0.00015421,2,"2026-01-04T17:50:31.515",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432199,1767549031527,-1430.75548095,0.00015421,2,"2026-01-04T17:50:31.527",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432200,1767549031571,-804.0,0.00015421,2,"2026-01-04T17:50:31.571",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432201,1767549031626,-18341.1777839,0.00015421,2,"2026-01-04T17:50:31.626",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432217,1767549037470,-797.15215664,0.00015421,2,"2026-01-04T17:50:37.470",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432218,1767549037482,-3354.35483825,0.00015421,2,"2026-01-04T17:50:37.482",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432219,1767549037575,-598.42417427,0.00015421,2,"2026-01-04T17:50:37.575",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432220,1767549037587,-1025.44079975,0.00015421,2,"2026-01-04T17:50:37.587",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432221,1767549037599,-3061.28528718,0.00015421,2,"2026-01-04T17:50:37.599",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432235,1767549039671,-311.79400032,0.00015421,2,"2026-01-04T17:50:39.671",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432236,1767549039830,-9067.80647665,0.00015421,2,"2026-01-04T17:50:39.830",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432242,1767549044043,-34.65579213,0.00015421,2,"2026-01-04T17:50:44.043",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432243,1767549044058,-588892.32287789,0.00015421,2,"2026-01-04T17:50:44.058",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432244,1767549044073,-23553.54032277,0.00015421,2,"2026-01-04T17:50:44.073",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432251,1767549045474,-873.50683617,0.00015421,2,"2026-01-04T17:50:45.474",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432252,1767549045527,-316.58135143,0.00015421,2,"2026-01-04T17:50:45.527",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432254,1767549055752,2020.01266203,0.00015321,2,"2026-01-04T17:50:55.752",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432255,1767549055780,10000.01,0.00015321,2,"2026-01-04T17:50:55.780",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432256,1767549055809,10000.01,0.00015321,2,"2026-01-04T17:50:55.809",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432257,1767549055836,10000.01,0.00015321,2,"2026-01-04T17:50:55.836",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432258,1767549055862,10000.01,0.00015321,2,"2026-01-04T17:50:55.862",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432259,1767549055887,10000.01,0.00015321,2,"2026-01-04T17:50:55.887",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432260,1767549055914,10000.01,0.00015321,2,"2026-01-04T17:50:55.914",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432261,1767549055941,10000.01,0.00015321,2,"2026-01-04T17:50:55.941",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432262,1767549055969,10000.01,0.00015321,2,"2026-01-04T17:50:55.969",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432263,1767549055995,10000.01,0.00015321,2,"2026-01-04T17:50:55.995",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432274,1767549063243,1600.0,0.00014975,2,"2026-01-04T17:51:03.243",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432275,1767549085095,-300.0,0.0001532,2,"2026-01-04T17:51:25.095",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432276,1767549085124,-300.0,0.0001532,2,"2026-01-04T17:51:25.124",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432278,1767549093902,1069.733,0.00015015,2,"2026-01-04T17:51:33.902",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432279,1767549093951,164.564,0.00015015,2,"2026-01-04T17:51:33.951",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432280,1767549102698,-5533.05695352,0.00015321,2,"2026-01-04T17:51:42.698",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432281,1767549102939,-10000.01,0.00015321,2,"2026-01-04T17:51:42.939",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432282,1767549103142,-10000.01,0.00015321,2,"2026-01-04T17:51:43.142",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432284,1767549109052,-10000.01,0.00015321,2,"2026-01-04T17:51:49.052",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432285,1767549116374,-10000.01,0.00015321,2,"2026-01-04T17:51:56.374",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432286,1767549116724,-10000.01,0.00015321,2,"2026-01-04T17:51:56.724",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432297,1767549143403,155.72,0.00014929,2,"2026-01-04T17:52:23.403",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432307,1767549279079,-301.48234093,0.00015245,2,"2026-01-04T17:54:39.079",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432308,1767549285663,187.74,0.00014678,2,"2026-01-04T17:54:45.663",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432340,1767549327641,510.77765907,0.00015241,2,"2026-01-04T17:55:27.641",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400432625,1767549420417,-363.31008451,0.00015198,2,"2026-01-04T17:57:00.417",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400433241,1767549541603,2084.35,0.00014479,2,"2026-01-04T17:59:01.603",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400433565,1767549677494,219.17,0.0001442,2,"2026-01-04T18:01:17.494",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400433647,1767549700047,-1000.0,0.00015203,2,"2026-01-04T18:01:40.047",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400433680,1767549708701,-1000.0,0.00015203,2,"2026-01-04T18:01:48.701",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400433683,1767549710640,-84.35,0.00015203,2,"2026-01-04T18:01:50.640",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400433684,1767549710662,-276.0,0.00015203,2,"2026-01-04T18:01:50.662",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400433685,1767549710684,-250.0,0.00015207,2,"2026-01-04T18:01:50.684",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400433716,1767549722941,242.20672302,0.0001514,2,"2026-01-04T18:02:02.941",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400433729,1767549728771,147.44327698,0.00015191,2,"2026-01-04T18:02:08.771",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400433730,1767549728797,94.76344602,0.00015191,2,"2026-01-04T18:02:08.797",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400433760,1767549751228,-195.0,0.00015211,2,"2026-01-04T18:02:31.228",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400433761,1767549751249,-250.0,0.00015218,2,"2026-01-04T18:02:31.249",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400433871,1767549776606,-448.389,0.00015221,2,"2026-01-04T18:02:56.606",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400433997,1767549824318,1000.0,0.00015221,2,"2026-01-04T18:03:44.318",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400434187,1767549878987,200.0,0.00014622,2,"2026-01-04T18:04:38.987",0.00043435,87.51,0.9977465244296081,5105178734.500255]
[400434249,1767549901981,-300.0,0.0001524,2,"2026-01-04T18:05:01.981",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434251,1767549902009,-300.0,0.0001524,2,"2026-01-04T18:05:02.009",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434252,1767549902038,-1200.0,0.0001524,2,"2026-01-04T18:05:02.038",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434253,1767549902067,-300.0,0.0001524,2,"2026-01-04T18:05:02.067",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434254,1767549902096,-195.0,0.0001524,2,"2026-01-04T18:05:02.096",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434255,1767549902125,-195.0,0.00015241,2,"2026-01-04T18:05:02.125",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434256,1767549902154,-1488.24645506,0.00015241,2,"2026-01-04T18:05:02.154",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434272,1767549908625,-3295.19883876,0.00015241,2,"2026-01-04T18:05:08.625",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434273,1767549908655,-242.206723,0.00015241,2,"2026-01-04T18:05:08.655",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434274,1767549908685,-157.18958886,0.00015241,2,"2026-01-04T18:05:08.685",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434275,1767549908715,-300.0,0.00015298,2,"2026-01-04T18:05:08.715",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434276,1767549908745,-151.0,0.00015312,2,"2026-01-04T18:05:08.745",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434277,1767549908775,-151.0,0.00015312,2,"2026-01-04T18:05:08.775",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434278,1767549908806,-151.0,0.00015312,2,"2026-01-04T18:05:08.806",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434279,1767549908837,-151.0,0.00015312,2,"2026-01-04T18:05:08.837",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434280,1767549908869,-151.0,0.00015312,2,"2026-01-04T18:05:08.869",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434281,1767549908899,-151.0,0.00015312,2,"2026-01-04T18:05:08.899",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434283,1767549908929,-47.81969876,0.00015312,2,"2026-01-04T18:05:08.929",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434325,1767549913927,-103.18030124,0.00015312,2,"2026-01-04T18:05:13.927",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434327,1767549913958,-151.0,0.00015312,2,"2026-01-04T18:05:13.958",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434329,1767549913988,-151.0,0.00015318,2,"2026-01-04T18:05:13.988",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434331,1767549914019,-1199.304,0.0001532,2,"2026-01-04T18:05:14.019",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434333,1767549914047,-163.706,0.0001532,2,"2026-01-04T18:05:14.047",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434334,1767549914075,-300.0,0.0001532,2,"2026-01-04T18:05:14.075",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434335,1767549914110,-500.0,0.0001532,2,"2026-01-04T18:05:14.110",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434336,1767549914140,-337.06,0.0001532,2,"2026-01-04T18:05:14.140",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434337,1767549914170,-503.7859467,0.0001532,2,"2026-01-04T18:05:14.170",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434338,1767549914199,-354.01417055,0.0001532,2,"2026-01-04T18:05:14.199",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434339,1767549914228,-269.70675559,0.0001532,2,"2026-01-04T18:05:14.228",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434341,1767549914262,-500.0,0.0001532,2,"2026-01-04T18:05:14.262",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434343,1767549914297,-434.49565184,0.0001532,2,"2026-01-04T18:05:14.297",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434437,1767549948379,183.42,0.00014769,2,"2026-01-04T18:05:48.379",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434485,1767549989416,166.66,0.00013968,2,"2026-01-04T18:06:29.416",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434487,1767549989623,166.66,0.00014262,2,"2026-01-04T18:06:29.623",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434488,1767549989821,166.66,0.00014556,2,"2026-01-04T18:06:29.821",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434489,1767549990030,166.66,0.0001485,2,"2026-01-04T18:06:30.030",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434490,1767549990230,166.66,0.00015144,2,"2026-01-04T18:06:30.230",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434495,1767549997580,-1000.0,0.00015311,2,"2026-01-04T18:06:37.580",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434561,1767550058642,-1000.0,0.00015311,2,"2026-01-04T18:07:38.642",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434566,1767550065823,1852.42,0.00014648,2,"2026-01-04T18:07:45.823",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434570,1767550088272,7130.87,0.0001522,2,"2026-01-04T18:08:08.272",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434571,1767550088300,800.0,0.0001522,2,"2026-01-04T18:08:08.300",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434572,1767550088324,1000.0,0.0001522,2,"2026-01-04T18:08:08.324",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434573,1767550088352,551.611,0.0001522,2,"2026-01-04T18:08:08.352",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434574,1767550088378,555.0,0.0001522,2,"2026-01-04T18:08:08.378",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434603,1767550100812,-151.0,0.00015217,2,"2026-01-04T18:08:20.812",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434605,1767550100885,-8420.21173928,0.0001522,2,"2026-01-04T18:08:20.885",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434606,1767550105212,1000.0,0.0001514,2,"2026-01-04T18:08:25.212",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434607,1767550105234,636.68991549,0.0001514,2,"2026-01-04T18:08:25.234",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434608,1767550105255,1000.0,0.0001514,2,"2026-01-04T18:08:25.255",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434610,1767550106867,178.97,0.00014701,2,"2026-01-04T18:08:26.867",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434621,1767550125607,-328.98903943,0.0001514,2,"2026-01-04T18:08:45.607",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434631,1767550142701,-10000.01,0.00015142,2,"2026-01-04T18:09:02.701",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434632,1767550143025,-79.881932,0.00015142,2,"2026-01-04T18:09:03.025",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434645,1767550157719,-300.0,0.00015218,2,"2026-01-04T18:09:17.719",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434646,1767550157741,-300.0,0.00015218,2,"2026-01-04T18:09:17.741",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434647,1767550157762,-250.0,0.00015219,2,"2026-01-04T18:09:17.762",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434648,1767550157785,-190.37551502,0.00015219,2,"2026-01-04T18:09:17.785",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434649,1767550157808,-210.13200972,0.00015219,2,"2026-01-04T18:09:17.808",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434650,1767550157829,-344.40879894,0.00015219,2,"2026-01-04T18:09:17.829",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434651,1767550157849,-188.79472891,0.00015219,2,"2026-01-04T18:09:17.849",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434652,1767550157869,-500.0,0.00015219,2,"2026-01-04T18:09:17.869",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434653,1767550157890,-500.0,0.00015219,2,"2026-01-04T18:09:17.890",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434654,1767550157914,-500.0,0.00015219,2,"2026-01-04T18:09:17.914",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434655,1767550157937,-500.0,0.00015219,2,"2026-01-04T18:09:17.937",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434656,1767550157956,-263.22870966,0.00015219,2,"2026-01-04T18:09:17.956",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434657,1767550157976,-500.0,0.00015219,2,"2026-01-04T18:09:17.976",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434658,1767550158000,-500.0,0.00015219,2,"2026-01-04T18:09:18.000",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434659,1767550158023,-500.0,0.00015219,2,"2026-01-04T18:09:18.023",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434660,1767550158042,-321.68788026,0.00015219,2,"2026-01-04T18:09:18.042",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434661,1767550158065,-500.0,0.00015219,2,"2026-01-04T18:09:18.065",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434662,1767550158087,-500.0,0.00015219,2,"2026-01-04T18:09:18.087",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434663,1767550158109,-411.49673397,0.00015219,2,"2026-01-04T18:09:18.109",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434664,1767550158132,-500.0,0.00015219,2,"2026-01-04T18:09:18.132",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434665,1767550158156,-500.0,0.00015219,2,"2026-01-04T18:09:18.156",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434666,1767550158179,-500.0,0.00015219,2,"2026-01-04T18:09:18.179",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434667,1767550158202,-500.0,0.00015219,2,"2026-01-04T18:09:18.202",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434668,1767550158225,-500.0,0.00015219,2,"2026-01-04T18:09:18.225",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434669,1767550158248,-219.87562352,0.00015219,2,"2026-01-04T18:09:18.248",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434670,1767550158679,-280.12437648,0.00015219,2,"2026-01-04T18:09:18.679",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434671,1767550158706,-500.0,0.00015219,2,"2026-01-04T18:09:18.706",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434672,1767550158730,-500.0,0.00015219,2,"2026-01-04T18:09:18.730",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434673,1767550158754,-500.0,0.00015219,2,"2026-01-04T18:09:18.754",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434674,1767550158779,-500.0,0.00015219,2,"2026-01-04T18:09:18.779",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434675,1767550158803,-500.0,0.00015219,2,"2026-01-04T18:09:18.803",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434676,1767550158827,-500.0,0.00015219,2,"2026-01-04T18:09:18.827",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434677,1767550158850,-500.0,0.00015219,2,"2026-01-04T18:09:18.850",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434678,1767550158873,-500.0,0.00015219,2,"2026-01-04T18:09:18.873",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434679,1767550158896,-500.0,0.00015219,2,"2026-01-04T18:09:18.896",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434680,1767550158921,-500.0,0.00015219,2,"2026-01-04T18:09:18.921",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434681,1767550158944,-500.0,0.00015219,2,"2026-01-04T18:09:18.944",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434682,1767550158970,-500.0,0.00015219,2,"2026-01-04T18:09:18.970",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434683,1767550158995,-500.0,0.00015219,2,"2026-01-04T18:09:18.995",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434684,1767550159019,-500.0,0.00015219,2,"2026-01-04T18:09:19.019",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434685,1767550159046,-2719.87562352,0.0001522,2,"2026-01-04T18:09:19.046",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434686,1767550159107,-10000.0,0.0001522,2,"2026-01-04T18:09:19.107",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434688,1767550159698,-10000.0,0.0001522,2,"2026-01-04T18:09:19.698",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434690,1767550160184,-10000.0,0.0001522,2,"2026-01-04T18:09:20.184",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434691,1767550160774,-10000.0,0.0001522,2,"2026-01-04T18:09:20.774",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434692,1767550161219,-10000.0,0.0001522,2,"2026-01-04T18:09:21.219",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434693,1767550161420,999.0,0.00014705,3,"2026-01-04T18:09:21.420",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434694,1767550161775,-10000.0,0.0001522,2,"2026-01-04T18:09:21.775",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434697,1767550162309,-10000.0,0.0001522,2,"2026-01-04T18:09:22.309",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434698,1767550163089,-10000.0,0.0001522,2,"2026-01-04T18:09:23.089",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434699,1767550163865,-10000.0,0.0001522,2,"2026-01-04T18:09:23.865",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434701,1767550164863,-10000.0,0.0001522,2,"2026-01-04T18:09:24.863",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434702,1767550165735,-10000.0,0.0001522,2,"2026-01-04T18:09:25.735",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434703,1767550166615,-10000.0,0.0001522,2,"2026-01-04T18:09:26.615",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434705,1767550167453,-10000.0,0.0001522,2,"2026-01-04T18:09:27.453",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434706,1767550168263,-10000.0,0.0001522,2,"2026-01-04T18:09:28.263",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434708,1767550170449,-10000.0,0.0001522,2,"2026-01-04T18:09:30.449",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434718,1767550183617,1339.4218095,0.0001514,2,"2026-01-04T18:09:43.617",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434723,1767550189900,-3303.0,0.0001522,2,"2026-01-04T18:09:49.900",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434738,1767550213426,200.0,0.00014669,2,"2026-01-04T18:10:13.426",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434744,1767550231646,-300.0,0.00015219,2,"2026-01-04T18:10:31.646",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434745,1767550231656,-127.13399201,0.00015219,2,"2026-01-04T18:10:31.656",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434746,1767550231667,-172.86600799,0.00015219,2,"2026-01-04T18:10:31.667",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434747,1767550231681,-1200.0,0.00015219,2,"2026-01-04T18:10:31.681",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434748,1767550231691,-946.76629342,0.0001522,2,"2026-01-04T18:10:31.691",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400434750,1767550231755,-14178.81755267,0.0001522,2,"2026-01-04T18:10:31.755",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435209,1767550237791,-1031.76353211,0.0001522,2,"2026-01-04T18:10:37.791",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435210,1767550237803,-6201.66287275,0.0001522,2,"2026-01-04T18:10:37.803",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435211,1767550237847,-300.0,0.0001522,2,"2026-01-04T18:10:37.847",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435212,1767550237859,-894.2839151,0.0001522,2,"2026-01-04T18:10:37.859",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435213,1767550239934,-19549.14955814,0.0001522,2,"2026-01-04T18:10:39.934",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435217,1767550240721,-421.40999999,0.0001522,2,"2026-01-04T18:10:40.721",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435234,1767550243342,-1523.6235154,0.0001522,2,"2026-01-04T18:10:43.342",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435236,1767550243396,-1288.95483898,0.0001522,2,"2026-01-04T18:10:43.396",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435237,1767550243408,-2630.64669746,0.0001522,2,"2026-01-04T18:10:43.408",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435238,1767550243452,-1715.1,0.0001522,2,"2026-01-04T18:10:43.452",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435239,1767550243574,-11.9261385,0.0001522,2,"2026-01-04T18:10:43.574",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435319,1767550289790,166.68,0.00015091,2,"2026-01-04T18:11:29.790",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435322,1767550293898,959.443,0.00014916,2,"2026-01-04T18:11:33.898",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435323,1767550293940,163.70700513,0.00014916,2,"2026-01-04T18:11:33.940",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435327,1767550319002,-300.0,0.00015219,2,"2026-01-04T18:11:59.002",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435328,1767550319033,-195.0,0.00015219,2,"2026-01-04T18:11:59.033",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435329,1767550319062,-250.0,0.0001522,2,"2026-01-04T18:11:59.062",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435330,1767550319209,-4681.75818537,0.0001522,2,"2026-01-04T18:11:59.209",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435331,1767550319277,-10000.01,0.0001522,2,"2026-01-04T18:11:59.277",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435332,1767550319618,-10000.01,0.0001522,2,"2026-01-04T18:11:59.618",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435333,1767550320027,-10000.01,0.0001522,2,"2026-01-04T18:12:00.027",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435335,1767550320266,-10000.01,0.0001522,2,"2026-01-04T18:12:00.266",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435336,1767550320433,-10000.01,0.0001522,2,"2026-01-04T18:12:00.433",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435337,1767550320634,-10000.01,0.0001522,2,"2026-01-04T18:12:00.634",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435338,1767550320752,-10000.01,0.0001522,2,"2026-01-04T18:12:00.752",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435345,1767550328853,-157.18958885,0.0001512,2,"2026-01-04T18:12:08.853",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435346,1767550328885,-300.0,0.00015219,2,"2026-01-04T18:12:08.885",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435347,1767550328915,-300.0,0.00015219,2,"2026-01-04T18:12:08.915",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435348,1767550329440,-8485.6308223,0.0001522,2,"2026-01-04T18:12:09.440",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435349,1767550329461,-10000.01,0.0001522,2,"2026-01-04T18:12:09.461",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435384,1767550372791,6506.3503,0.0001512,2,"2026-01-04T18:12:52.791",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435476,1767550491513,2809.35212396,0.0001512,2,"2026-01-04T18:14:51.513",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435487,1767550581739,300.0,0.0001516,2,"2026-01-04T18:16:21.739",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435488,1767550581903,300.0,0.00015176,2,"2026-01-04T18:16:21.903",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435491,1767550606848,164.63556264,0.0001512,2,"2026-01-04T18:16:46.848",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435538,1767550694025,1205.47962855,0.0001512,2,"2026-01-04T18:18:14.025",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435544,1767550784784,150.0,0.00014635,2,"2026-01-04T18:19:44.784",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435558,1767550863307,164.63556262,0.0001514,2,"2026-01-04T18:21:03.307",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435560,1767550877638,2528.4169116,0.0001514,2,"2026-01-04T18:21:17.638",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435564,1767550893953,767.555,0.00014916,2,"2026-01-04T18:21:33.953",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435565,1767550895478,221.17,7.304e-05,2,"2026-01-04T18:21:35.478",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435566,1767550895687,221.17,7.689e-05,2,"2026-01-04T18:21:35.687",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435567,1767550895908,221.17,8.073e-05,2,"2026-01-04T18:21:35.908",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435568,1767550896115,221.17,8.458e-05,2,"2026-01-04T18:21:36.115",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435569,1767550896307,221.17,8.842e-05,2,"2026-01-04T18:21:36.307",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435570,1767550896499,221.17,9.227e-05,2,"2026-01-04T18:21:36.499",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435571,1767550896702,221.17,9.611e-05,2,"2026-01-04T18:21:36.702",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435572,1767550896914,221.17,9.995e-05,2,"2026-01-04T18:21:36.914",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435573,1767550897127,221.17,0.0001038,2,"2026-01-04T18:21:37.127",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435574,1767550897323,221.17,0.00010764,2,"2026-01-04T18:21:37.323",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435575,1767550897528,221.17,0.00011149,2,"2026-01-04T18:21:37.528",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435576,1767550897736,221.17,0.00011533,2,"2026-01-04T18:21:37.736",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435577,1767550897940,221.17,0.00011918,2,"2026-01-04T18:21:37.940",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435578,1767550898131,221.17,0.00012302,2,"2026-01-04T18:21:38.131",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435579,1767550898416,221.17,0.00012686,2,"2026-01-04T18:21:38.416",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435580,1767550898640,221.17,0.00013071,2,"2026-01-04T18:21:38.640",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435581,1767550898837,221.17,0.00013455,2,"2026-01-04T18:21:38.837",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435582,1767550899047,221.17,0.0001384,2,"2026-01-04T18:21:39.047",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435583,1767550899267,221.17,0.00014224,2,"2026-01-04T18:21:39.267",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435584,1767550899474,221.17,0.00014609,2,"2026-01-04T18:21:39.474",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435587,1767550952006,297.18,0.00015093,2,"2026-01-04T18:22:32.006",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435589,1767550978980,298.70733459,0.00014597,2,"2026-01-04T18:22:58.980",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435590,1767550979004,701.29266541,0.00014597,2,"2026-01-04T18:22:59.004",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435591,1767550995087,2080.8075,0.0001512,2,"2026-01-04T18:23:15.087",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435592,1767551006244,7217.90983459,0.00014604,2,"2026-01-04T18:23:26.244",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435593,1767551006266,10000.01,0.00014604,2,"2026-01-04T18:23:26.266",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435594,1767551006290,10000.01,0.00014604,2,"2026-01-04T18:23:26.290",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435595,1767551006312,10000.01,0.00014604,2,"2026-01-04T18:23:26.312",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435596,1767551006334,2122.55016541,0.00014604,2,"2026-01-04T18:23:26.334",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435597,1767551016420,3240.0,0.00014606,2,"2026-01-04T18:23:36.420",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435600,1767551078420,168.74662366,0.0001514,2,"2026-01-04T18:24:38.420",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435605,1767551123188,4468.71321093,0.0001512,2,"2026-01-04T18:25:23.188",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435606,1767551123220,10000.01,0.0001512,2,"2026-01-04T18:25:23.220",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435607,1767551123251,10000.01,0.0001512,2,"2026-01-04T18:25:23.251",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435608,1767551123282,10000.01,0.0001512,2,"2026-01-04T18:25:23.282",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435609,1767551123314,10000.01,0.0001512,2,"2026-01-04T18:25:23.314",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435610,1767551123346,10000.01,0.0001512,2,"2026-01-04T18:25:23.346",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435611,1767551123383,10000.01,0.0001512,2,"2026-01-04T18:25:23.383",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435612,1767551123415,10000.01,0.0001512,2,"2026-01-04T18:25:23.415",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435613,1767551123459,10000.01,0.0001512,2,"2026-01-04T18:25:23.459",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435614,1767551123493,10000.01,0.0001512,2,"2026-01-04T18:25:23.493",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435615,1767551125789,1026.06254062,0.000108,2,"2026-01-04T18:25:25.789",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435619,1767551157660,-84.30757604,0.0001512,2,"2026-01-04T18:25:57.660",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435620,1767551157765,-10000.01,0.0001512,2,"2026-01-04T18:25:57.765",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435621,1767551157906,-10000.01,0.0001512,2,"2026-01-04T18:25:57.906",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435622,1767551158100,-10000.01,0.0001512,2,"2026-01-04T18:25:58.100",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435623,1767551158348,-10000.01,0.0001512,2,"2026-01-04T18:25:58.348",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435624,1767551160264,23538.61625108,8e-05,2,"2026-01-04T18:26:00.264",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435625,1767551164105,634.24593411,0.00011,2,"2026-01-04T18:26:04.105",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435626,1767551165188,-10000.01,0.0001512,2,"2026-01-04T18:26:05.188",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435627,1767551165383,-10000.01,0.0001512,2,"2026-01-04T18:26:05.383",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435628,1767551165566,-10000.01,0.0001512,2,"2026-01-04T18:26:05.566",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435629,1767551165940,-10000.01,0.0001512,2,"2026-01-04T18:26:05.940",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435630,1767551165986,-10000.01,0.0001512,2,"2026-01-04T18:26:05.986",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435631,1767551166189,-10000.01,0.0001512,2,"2026-01-04T18:26:06.189",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435636,1767551183000,-10000.01,0.0001512,2,"2026-01-04T18:26:23.000",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435637,1767551183240,-10000.01,0.0001512,2,"2026-01-04T18:26:23.240",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435638,1767551183505,-10000.01,0.0001512,2,"2026-01-04T18:26:23.505",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435642,1767551186078,8439.48038364,0.0001511,2,"2026-01-04T18:26:26.078",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435643,1767551189125,-10000.01,0.0001512,2,"2026-01-04T18:26:29.125",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435644,1767551189313,-10000.01,0.0001512,2,"2026-01-04T18:26:29.313",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435645,1767551189516,-10000.01,0.0001512,2,"2026-01-04T18:26:29.516",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435646,1767551196398,-204.9655146,0.00015119,2,"2026-01-04T18:26:36.398",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435647,1767551196429,-500.0,0.00015119,2,"2026-01-04T18:26:36.429",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435648,1767551196464,-192.64382429,0.00015119,2,"2026-01-04T18:26:36.464",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435649,1767551196494,-187.26207539,0.00015119,2,"2026-01-04T18:26:36.494",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435650,1767551196525,-303.22457812,0.00015119,2,"2026-01-04T18:26:36.525",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435652,1767551196554,-200.5323999,0.00015119,2,"2026-01-04T18:26:36.554",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435653,1767551196585,-500.0,0.00015119,2,"2026-01-04T18:26:36.585",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435654,1767551196621,-500.0,0.00015119,2,"2026-01-04T18:26:36.621",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435655,1767551196652,-500.0,0.00015119,2,"2026-01-04T18:26:36.652",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435656,1767551196680,-500.0,0.00015119,2,"2026-01-04T18:26:36.680",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435657,1767551196715,-500.0,0.00015119,2,"2026-01-04T18:26:36.715",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435658,1767551196745,-456.14070919,0.00015119,2,"2026-01-04T18:26:36.745",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435659,1767551196776,-313.1513291,0.00015119,2,"2026-01-04T18:26:36.776",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435660,1767551196955,-500.0,0.00015119,2,"2026-01-04T18:26:36.955",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435661,1767551196991,-500.0,0.00015119,2,"2026-01-04T18:26:36.991",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435662,1767551197021,-266.69628261,0.00015119,2,"2026-01-04T18:26:37.021",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435663,1767551197056,-500.0,0.00015119,2,"2026-01-04T18:26:37.056",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435664,1767551197094,-500.0,0.00015119,2,"2026-01-04T18:26:37.094",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435665,1767551197136,-500.0,0.00015119,2,"2026-01-04T18:26:37.136",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435666,1767551197170,-500.0,0.00015119,2,"2026-01-04T18:26:37.170",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435667,1767551197203,-500.0,0.00015119,2,"2026-01-04T18:26:37.203",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435668,1767551197236,-500.0,0.00015119,2,"2026-01-04T18:26:37.236",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435669,1767551197269,-500.0,0.00015119,2,"2026-01-04T18:26:37.269",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435670,1767551197534,1500.0,0.00014591,2,"2026-01-04T18:26:37.534",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435671,1767551197578,-500.0,0.00015119,2,"2026-01-04T18:26:37.578",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435672,1767551197613,-500.0,0.00015119,2,"2026-01-04T18:26:37.613",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435673,1767551197648,-500.0,0.00015119,2,"2026-01-04T18:26:37.648",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435674,1767551197683,-500.0,0.00015119,2,"2026-01-04T18:26:37.683",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435675,1767551197718,-251.32383211,0.00015119,2,"2026-01-04T18:26:37.718",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435676,1767551197752,-500.0,0.00015119,2,"2026-01-04T18:26:37.752",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435677,1767551197786,-500.0,0.00015119,2,"2026-01-04T18:26:37.786",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435678,1767551197820,-500.0,0.00015119,2,"2026-01-04T18:26:37.820",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435679,1767551197857,-500.0,0.00015119,2,"2026-01-04T18:26:37.857",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435680,1767551198248,-284.16913882,0.0001512,2,"2026-01-04T18:26:38.248",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435681,1767551198272,-500.0,0.0001512,2,"2026-01-04T18:26:38.272",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435682,1767551198287,-1497.36233578,0.0001512,2,"2026-01-04T18:26:38.287",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435683,1767551204402,1203.96202531,0.0001502,2,"2026-01-04T18:26:44.402",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435684,1767551206768,-10000.01,0.0001512,2,"2026-01-04T18:26:46.768",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435685,1767551207189,-10000.01,0.0001512,2,"2026-01-04T18:26:47.189",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435686,1767551207373,-10000.01,0.0001512,2,"2026-01-04T18:26:47.373",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435687,1767551207660,-10000.01,0.0001512,2,"2026-01-04T18:26:47.660",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435688,1767551207713,-10000.01,0.0001512,2,"2026-01-04T18:26:47.713",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435689,1767551207896,-10000.01,0.0001512,2,"2026-01-04T18:26:47.896",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435690,1767551216152,-10000.01,0.0001512,2,"2026-01-04T18:26:56.152",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435691,1767551225856,-300.0,0.00015119,2,"2026-01-04T18:27:05.856",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435692,1767551225886,-300.0,0.00015119,2,"2026-01-04T18:27:05.886",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435693,1767551225939,-8800.01,0.0001512,2,"2026-01-04T18:27:05.939",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435694,1767551226148,-10000.01,0.0001512,2,"2026-01-04T18:27:06.148",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435695,1767551226358,-10000.01,0.0001512,2,"2026-01-04T18:27:06.358",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435696,1767551226517,-10000.01,0.0001512,2,"2026-01-04T18:27:06.517",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435697,1767551226726,-10000.01,0.0001512,2,"2026-01-04T18:27:06.726",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435698,1767551226918,-10000.01,0.0001512,2,"2026-01-04T18:27:06.918",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435699,1767551227147,-10000.01,0.0001512,2,"2026-01-04T18:27:07.147",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435700,1767551227340,-10000.01,0.0001512,2,"2026-01-04T18:27:07.340",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435710,1767551246799,-10000.01,0.0001512,2,"2026-01-04T18:27:26.799",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435711,1767551249135,-438.10496113,0.0001512,2,"2026-01-04T18:27:29.135",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435712,1767551252181,-10000.01,0.0001512,2,"2026-01-04T18:27:32.181",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435713,1767551252411,-10000.01,0.0001512,2,"2026-01-04T18:27:32.411",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435714,1767551252626,-10000.01,0.0001512,2,"2026-01-04T18:27:32.626",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435715,1767551252837,-10000.01,0.0001512,2,"2026-01-04T18:27:32.837",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435716,1767551253087,-10000.01,0.0001512,2,"2026-01-04T18:27:33.087",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435717,1767551253300,-10000.01,0.0001512,2,"2026-01-04T18:27:33.300",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435718,1767551253555,-10000.01,0.0001512,2,"2026-01-04T18:27:33.555",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435720,1767551260524,-10000.01,0.0001512,2,"2026-01-04T18:27:40.524",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435721,1767551264062,2695.94183635,0.0001502,2,"2026-01-04T18:27:44.062",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435723,1767551277292,-10000.01,0.0001512,2,"2026-01-04T18:27:57.292",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435724,1767551277691,-10000.01,0.0001512,2,"2026-01-04T18:27:57.691",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435725,1767551277840,-10000.01,0.0001512,2,"2026-01-04T18:27:57.840",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435726,1767551278007,-10000.01,0.0001512,2,"2026-01-04T18:27:58.007",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435727,1767551278178,-10000.01,0.0001512,2,"2026-01-04T18:27:58.178",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435728,1767551286602,973.39,0.00014545,2,"2026-01-04T18:28:06.602",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435729,1767551286905,-10000.01,0.0001512,2,"2026-01-04T18:28:06.905",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435731,1767551290164,164.59,0.00011626,2,"2026-01-04T18:28:10.164",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435733,1767551297523,515.72,0.0001511,3,"2026-01-04T18:28:17.523",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435735,1767551307466,1156.40036966,0.00015,2,"2026-01-04T18:28:27.466",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435736,1767551308972,205.95297082,0.0001502,2,"2026-01-04T18:28:28.972",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435749,1767551352369,-151.0,0.00015117,2,"2026-01-04T18:29:12.369",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435750,1767551352401,-285.85748222,0.00015119,2,"2026-01-04T18:29:12.401",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435751,1767551352439,-300.08527848,0.00015119,2,"2026-01-04T18:29:12.439",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435752,1767551352471,-367.29592446,0.00015119,2,"2026-01-04T18:29:12.471",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435753,1767551352508,-500.0,0.00015119,2,"2026-01-04T18:29:12.508",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435754,1767551352544,-500.0,0.00015119,2,"2026-01-04T18:29:12.544",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435755,1767551352580,-500.0,0.00015119,2,"2026-01-04T18:29:12.580",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435756,1767551352610,-500.0,0.00015119,2,"2026-01-04T18:29:12.610",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435757,1767551352648,-500.0,0.00015119,2,"2026-01-04T18:29:12.648",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435758,1767551352681,-178.89767695,0.00015119,2,"2026-01-04T18:29:12.681",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435759,1767551352715,-463.52473446,0.00015119,2,"2026-01-04T18:29:12.715",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435760,1767551352749,-500.0,0.00015119,2,"2026-01-04T18:29:12.749",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435761,1767551352783,-6.68780686,0.00015119,2,"2026-01-04T18:29:12.783",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435762,1767551353033,-493.31219314,0.00015119,2,"2026-01-04T18:29:13.033",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435763,1767551353105,-500.0,0.00015119,2,"2026-01-04T18:29:13.105",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435764,1767551353140,-500.0,0.00015119,2,"2026-01-04T18:29:13.140",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435765,1767551353174,-500.0,0.00015119,2,"2026-01-04T18:29:13.174",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435766,1767551353208,-500.0,0.00015119,2,"2026-01-04T18:29:13.208",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435767,1767551353252,-500.0,0.00015119,2,"2026-01-04T18:29:13.252",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435768,1767551353287,-209.46793767,0.00015119,2,"2026-01-04T18:29:13.287",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435769,1767551353320,-500.0,0.00015119,2,"2026-01-04T18:29:13.320",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435770,1767551353353,-500.0,0.00015119,2,"2026-01-04T18:29:13.353",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435771,1767551353388,-500.0,0.00015119,2,"2026-01-04T18:29:13.388",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435772,1767551353420,-500.0,0.00015119,2,"2026-01-04T18:29:13.420",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435773,1767551353452,-81.07412466,0.00015119,2,"2026-01-04T18:29:13.452",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435774,1767551353617,-418.92587534,0.00015119,2,"2026-01-04T18:29:13.617",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435775,1767551354033,-500.0,0.00015119,2,"2026-01-04T18:29:14.033",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435776,1767551354078,-248.04965878,0.00015119,2,"2026-01-04T18:29:14.078",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435777,1767551354108,-500.0,0.00015119,2,"2026-01-04T18:29:14.108",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435778,1767551354145,-500.0,0.00015119,2,"2026-01-04T18:29:14.145",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435779,1767551354174,-500.0,0.00015119,2,"2026-01-04T18:29:14.174",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435780,1767551354204,-500.0,0.00015119,2,"2026-01-04T18:29:14.204",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435781,1767551354233,-500.0,0.00015119,2,"2026-01-04T18:29:14.233",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435782,1767551354260,-500.0,0.00015119,2,"2026-01-04T18:29:14.260",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435783,1767551354746,-418.92587534,0.0001512,2,"2026-01-04T18:29:14.746",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435784,1767551354763,-1666.05893176,0.0001512,2,"2026-01-04T18:29:14.763",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435785,1767551354817,-10000.01,0.0001512,2,"2026-01-04T18:29:14.817",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435786,1767551354832,-10000.01,0.0001512,2,"2026-01-04T18:29:14.832",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435787,1767551354847,-10000.01,0.0001512,2,"2026-01-04T18:29:14.847",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435788,1767551354866,-10000.01,0.0001512,2,"2026-01-04T18:29:14.866",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435789,1767551354910,-10000.01,0.0001512,2,"2026-01-04T18:29:14.910",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435790,1767551354947,-10000.01,0.0001512,2,"2026-01-04T18:29:14.947",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435793,1767551358447,-10000.01,0.0001512,2,"2026-01-04T18:29:18.447",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435794,1767551358551,-10000.01,0.0001512,2,"2026-01-04T18:29:18.551",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435802,1767551395915,-10000.01,0.0001512,2,"2026-01-04T18:29:55.915",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435803,1767551396279,-10000.01,0.0001512,2,"2026-01-04T18:29:56.279",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435804,1767551396526,-10000.01,0.0001512,2,"2026-01-04T18:29:56.526",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435805,1767551396686,-10000.01,0.0001512,2,"2026-01-04T18:29:56.686",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435806,1767551396875,-10000.01,0.0001512,2,"2026-01-04T18:29:56.875",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435807,1767551397221,-10000.01,0.0001512,2,"2026-01-04T18:29:57.221",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435808,1767551397246,-10000.01,0.0001512,2,"2026-01-04T18:29:57.246",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435809,1767551397457,-10000.01,0.0001512,2,"2026-01-04T18:29:57.457",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435810,1767551397643,-10000.01,0.0001512,2,"2026-01-04T18:29:57.643",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435811,1767551416048,-1200.0,0.00015119,2,"2026-01-04T18:30:16.048",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435812,1767551416080,-177.0,0.00015119,2,"2026-01-04T18:30:16.080",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435813,1767551416110,-300.0,0.00015119,2,"2026-01-04T18:30:16.110",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435814,1767551416139,-300.0,0.00015119,2,"2026-01-04T18:30:16.139",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435815,1767551416168,-300.0,0.00015119,2,"2026-01-04T18:30:16.168",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435816,1767551416197,-300.0,0.00015119,2,"2026-01-04T18:30:16.197",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435817,1767551416226,-276.0,0.00015119,2,"2026-01-04T18:30:16.226",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435818,1767551416256,-500.0,0.00015119,2,"2026-01-04T18:30:16.256",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435819,1767551416284,-159.82665654,0.00015119,2,"2026-01-04T18:30:16.284",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435820,1767551416451,-2974.35668692,0.0001512,2,"2026-01-04T18:30:16.451",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435821,1767551416492,-10000.01,0.0001512,2,"2026-01-04T18:30:16.492",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435822,1767551416534,-10000.01,0.0001512,2,"2026-01-04T18:30:16.534",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435823,1767551416644,-10000.01,0.0001512,2,"2026-01-04T18:30:16.644",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435824,1767551417000,-10000.01,0.0001512,2,"2026-01-04T18:30:17.000",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435825,1767551417174,-10000.01,0.0001512,2,"2026-01-04T18:30:17.174",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435826,1767551417359,-10000.01,0.0001512,2,"2026-01-04T18:30:17.359",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435827,1767551417817,-10000.01,0.0001512,2,"2026-01-04T18:30:17.817",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435828,1767551417833,-10000.01,0.0001512,2,"2026-01-04T18:30:17.833",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435839,1767551431810,-22754.01791949,0.0001512,2,"2026-01-04T18:30:31.810",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435840,1767551431865,-461.44401143,0.0001512,2,"2026-01-04T18:30:31.865",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435841,1767551431876,-264.15421608,0.0001512,2,"2026-01-04T18:30:31.876",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435842,1767551431922,-878.47389663,0.0001512,2,"2026-01-04T18:30:31.922",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435843,1767551431934,-1765.86379233,0.0001512,2,"2026-01-04T18:30:31.934",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435844,1767551431946,-9035.50000001,0.0001512,2,"2026-01-04T18:30:31.946",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435851,1767551437852,-10387.72738952,0.0001512,2,"2026-01-04T18:30:37.852",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435852,1767551437865,-580.25878155,0.0001512,2,"2026-01-04T18:30:37.865",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435853,1767551437911,-11350.42308373,0.0001512,2,"2026-01-04T18:30:37.911",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435854,1767551437926,-3275.5288775,0.0001512,2,"2026-01-04T18:30:37.926",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435855,1767551437940,-3600.01015489,0.0001512,2,"2026-01-04T18:30:37.940",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435856,1767551437953,-1037.02008947,0.0001512,2,"2026-01-04T18:30:37.953",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435857,1767551437965,-3139.83130715,0.0001512,2,"2026-01-04T18:30:37.965",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435858,1767551437978,-16953.1867507,0.0001512,2,"2026-01-04T18:30:37.978",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435859,1767551437994,-4038.49465,0.0001512,2,"2026-01-04T18:30:37.994",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435860,1767551438006,-1915.22880161,0.0001512,2,"2026-01-04T18:30:38.006",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435861,1767551438018,-650.0,0.0001512,2,"2026-01-04T18:30:38.018",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435880,1767551438199,-701.20532303,0.0001512,2,"2026-01-04T18:30:38.199",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435883,1767551439815,-455.71,0.0001512,2,"2026-01-04T18:30:39.815",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435884,1767551440192,-95623.12223816,0.0001512,2,"2026-01-04T18:30:40.192",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435885,1767551440201,-628.8133,0.0001512,2,"2026-01-04T18:30:40.201",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435886,1767551440211,-250.0,0.00015126,2,"2026-01-04T18:30:40.211",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435887,1767551440221,-302.33857604,0.00015133,2,"2026-01-04T18:30:40.221",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435888,1767551440230,-195.0,0.00015133,2,"2026-01-04T18:30:40.230",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435889,1767551440240,-300.0,0.00015145,2,"2026-01-04T18:30:40.240",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435890,1767551440249,-689.84521891,0.00015145,2,"2026-01-04T18:30:40.249",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435891,1767551440259,-300.0,0.0001517,2,"2026-01-04T18:30:40.259",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435892,1767551440269,-300.0,0.00015186,2,"2026-01-04T18:30:40.269",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435893,1767551440278,-300.0,0.00015186,2,"2026-01-04T18:30:40.278",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435894,1767551440288,-300.0,0.00015186,2,"2026-01-04T18:30:40.288",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435895,1767551440297,-402.90273775,0.00015214,2,"2026-01-04T18:30:40.297",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435896,1767551440306,-500.0,0.00015219,2,"2026-01-04T18:30:40.306",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435897,1767551440316,-500.0,0.00015219,2,"2026-01-04T18:30:40.316",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435898,1767551440325,-200.0,0.0001522,2,"2026-01-04T18:30:40.325",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435899,1767551440335,-300.0,0.0001527,2,"2026-01-04T18:30:40.335",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435900,1767551440344,-1000.0,0.00015272,2,"2026-01-04T18:30:40.344",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435901,1767551440354,-3152.3197,0.00015288,2,"2026-01-04T18:30:40.354",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435902,1767551440363,-300.0,0.00015299,2,"2026-01-04T18:30:40.363",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435903,1767551440373,-438.09983536,0.000153,2,"2026-01-04T18:30:40.373",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435904,1767551440382,-2000.0,0.00015311,2,"2026-01-04T18:30:40.382",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435906,1767551440391,-200.0,0.00015311,2,"2026-01-04T18:30:40.391",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435908,1767551440401,-200.0,0.00015311,2,"2026-01-04T18:30:40.401",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435910,1767551440410,-1000.0,0.00015314,2,"2026-01-04T18:30:40.410",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435911,1767551440420,-197.61024982,0.0001532,2,"2026-01-04T18:30:40.420",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435912,1767551440429,-151.0,0.0001532,2,"2026-01-04T18:30:40.429",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435913,1767551440439,-151.0,0.0001532,2,"2026-01-04T18:30:40.439",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435914,1767551440448,-151.0,0.0001532,2,"2026-01-04T18:30:40.448",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435915,1767551440458,-151.0,0.0001532,2,"2026-01-04T18:30:40.458",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435916,1767551440467,-151.0,0.0001532,2,"2026-01-04T18:30:40.467",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435917,1767551440476,-151.0,0.0001532,2,"2026-01-04T18:30:40.476",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435918,1767551440485,-151.0,0.0001532,2,"2026-01-04T18:30:40.485",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435919,1767551440494,-151.0,0.0001532,2,"2026-01-04T18:30:40.494",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435920,1767551440503,-151.0,0.0001532,2,"2026-01-04T18:30:40.503",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435921,1767551440512,-151.0,0.0001532,2,"2026-01-04T18:30:40.512",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435922,1767551440523,-151.0,0.0001532,2,"2026-01-04T18:30:40.523",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435924,1767551440532,-152.0,0.0001532,2,"2026-01-04T18:30:40.532",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435926,1767551440542,-152.0,0.0001532,2,"2026-01-04T18:30:40.542",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435927,1767551440551,-1259.0,0.0001532,2,"2026-01-04T18:30:40.551",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435928,1767551440560,-162.596281,0.0001532,2,"2026-01-04T18:30:40.560",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435929,1767551440569,-1259.0,0.0001532,2,"2026-01-04T18:30:40.569",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435930,1767551440578,-839.0,0.0001532,2,"2026-01-04T18:30:40.578",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435931,1767551440588,-151.0,0.0001532,2,"2026-01-04T18:30:40.588",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435932,1767551440597,-1259.0,0.0001532,2,"2026-01-04T18:30:40.597",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435933,1767551440607,-965.47191766,0.0001532,2,"2026-01-04T18:30:40.607",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435934,1767551440616,-1259.0,0.0001532,2,"2026-01-04T18:30:40.616",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435935,1767551440625,-1259.0,0.0001532,2,"2026-01-04T18:30:40.625",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435936,1767551440635,-1259.0,0.0001532,2,"2026-01-04T18:30:40.635",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435937,1767551440644,-152.0,0.0001532,2,"2026-01-04T18:30:40.644",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435938,1767551440654,-1259.0,0.0001532,2,"2026-01-04T18:30:40.654",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435939,1767551440665,-152.0,0.0001532,2,"2026-01-04T18:30:40.665",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435940,1767551440675,-1334.48802844,0.0001532,2,"2026-01-04T18:30:40.675",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435941,1767551440684,-152.0,0.0001532,2,"2026-01-04T18:30:40.684",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435942,1767551440695,-1259.0,0.0001532,2,"2026-01-04T18:30:40.695",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435943,1767551440706,-152.0,0.0001532,2,"2026-01-04T18:30:40.706",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435944,1767551440717,-1259.0,0.0001532,2,"2026-01-04T18:30:40.717",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435945,1767551440728,-152.0,0.0001532,2,"2026-01-04T18:30:40.728",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435946,1767551440739,-152.0,0.0001532,2,"2026-01-04T18:30:40.739",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435947,1767551440750,-152.0,0.0001532,2,"2026-01-04T18:30:40.750",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435948,1767551440761,-152.0,0.0001532,2,"2026-01-04T18:30:40.761",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435949,1767551440770,-152.0,0.0001532,2,"2026-01-04T18:30:40.770",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435950,1767551440780,-152.0,0.0001532,2,"2026-01-04T18:30:40.780",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435951,1767551440790,-152.0,0.0001532,2,"2026-01-04T18:30:40.790",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435952,1767551440799,-152.0,0.0001532,2,"2026-01-04T18:30:40.799",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435953,1767551440809,-152.0,0.0001532,2,"2026-01-04T18:30:40.809",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435954,1767551440821,-152.0,0.0001532,2,"2026-01-04T18:30:40.821",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435955,1767551440831,-152.0,0.0001532,2,"2026-01-04T18:30:40.831",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435956,1767551440841,-152.0,0.0001532,2,"2026-01-04T18:30:40.841",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435957,1767551440851,-152.0,0.0001532,2,"2026-01-04T18:30:40.851",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435958,1767551440860,-152.0,0.0001532,2,"2026-01-04T18:30:40.860",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435959,1767551440870,-152.0,0.0001532,2,"2026-01-04T18:30:40.870",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435960,1767551440879,-152.0,0.0001532,2,"2026-01-04T18:30:40.879",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435961,1767551440891,-152.0,0.0001532,2,"2026-01-04T18:30:40.891",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435962,1767551440900,-152.0,0.0001532,2,"2026-01-04T18:30:40.900",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435963,1767551440910,-152.0,0.0001532,2,"2026-01-04T18:30:40.910",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435964,1767551440920,-500.0,0.0001532,2,"2026-01-04T18:30:40.920",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435965,1767551440931,-151.0,0.0001532,2,"2026-01-04T18:30:40.931",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435966,1767551440941,-151.0,0.0001532,2,"2026-01-04T18:30:40.941",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435967,1767551440950,-1259.0,0.0001532,2,"2026-01-04T18:30:40.950",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435968,1767551440959,-151.0,0.0001532,2,"2026-01-04T18:30:40.959",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435969,1767551440969,-1259.0,0.0001532,2,"2026-01-04T18:30:40.969",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435970,1767551440978,-151.0,0.0001532,2,"2026-01-04T18:30:40.978",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435971,1767551440991,-1259.0,0.0001532,2,"2026-01-04T18:30:40.991",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435972,1767551441001,-151.0,0.0001532,2,"2026-01-04T18:30:41.001",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435973,1767551441010,-1259.0,0.0001532,2,"2026-01-04T18:30:41.010",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435974,1767551441020,-248.99475294,0.0001532,2,"2026-01-04T18:30:41.020",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435975,1767551441031,-1259.0,0.0001532,2,"2026-01-04T18:30:41.031",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435976,1767551441041,-161.01668066,0.0001532,2,"2026-01-04T18:30:41.041",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435977,1767551441051,-1259.0,0.0001532,2,"2026-01-04T18:30:41.051",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435978,1767551441061,-1259.0,0.0001532,2,"2026-01-04T18:30:41.061",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435979,1767551441070,-1259.0,0.0001532,2,"2026-01-04T18:30:41.070",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435980,1767551441079,-1259.0,0.0001532,2,"2026-01-04T18:30:41.079",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435981,1767551441089,-151.0,0.0001532,2,"2026-01-04T18:30:41.089",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435982,1767551441098,-1259.0,0.0001532,2,"2026-01-04T18:30:41.098",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435983,1767551441107,-151.0,0.0001532,2,"2026-01-04T18:30:41.107",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435984,1767551441117,-1259.0,0.0001532,2,"2026-01-04T18:30:41.117",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435985,1767551441126,-151.0,0.0001532,2,"2026-01-04T18:30:41.126",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435986,1767551441135,-1259.0,0.0001532,2,"2026-01-04T18:30:41.135",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435987,1767551441144,-151.0,0.0001532,2,"2026-01-04T18:30:41.144",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435988,1767551441153,-1259.0,0.0001532,2,"2026-01-04T18:30:41.153",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435989,1767551441162,-151.0,0.0001532,2,"2026-01-04T18:30:41.162",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435990,1767551441171,-1259.0,0.0001532,2,"2026-01-04T18:30:41.171",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435991,1767551441181,-151.0,0.0001532,2,"2026-01-04T18:30:41.181",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435992,1767551441190,-1259.0,0.0001532,2,"2026-01-04T18:30:41.190",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435993,1767551441200,-151.0,0.0001532,2,"2026-01-04T18:30:41.200",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435994,1767551441209,-151.0,0.0001532,2,"2026-01-04T18:30:41.209",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435995,1767551441218,-1259.0,0.0001532,2,"2026-01-04T18:30:41.218",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435996,1767551441227,-151.0,0.0001532,2,"2026-01-04T18:30:41.227",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435997,1767551441237,-1211.75227175,0.0001532,2,"2026-01-04T18:30:41.237",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435998,1767551441246,-151.0,0.0001532,2,"2026-01-04T18:30:41.246",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400435999,1767551441255,-151.0,0.0001532,2,"2026-01-04T18:30:41.255",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436000,1767551441265,-151.0,0.0001532,2,"2026-01-04T18:30:41.265",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436001,1767551441275,-158.0,0.0001532,2,"2026-01-04T18:30:41.275",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436002,1767551441284,-151.0,0.0001532,2,"2026-01-04T18:30:41.284",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436003,1767551441293,-158.0,0.0001532,2,"2026-01-04T18:30:41.293",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436004,1767551441303,-151.0,0.0001532,2,"2026-01-04T18:30:41.303",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436005,1767551441312,-158.0,0.0001532,2,"2026-01-04T18:30:41.312",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436006,1767551441321,-151.0,0.0001532,2,"2026-01-04T18:30:41.321",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436007,1767551441331,-158.0,0.0001532,2,"2026-01-04T18:30:41.331",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436008,1767551441340,-151.0,0.0001532,2,"2026-01-04T18:30:41.340",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436009,1767551441352,-151.0,0.0001532,2,"2026-01-04T18:30:41.352",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436010,1767551441361,-158.0,0.0001532,2,"2026-01-04T18:30:41.361",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436011,1767551441370,-151.0,0.0001532,2,"2026-01-04T18:30:41.370",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436012,1767551441380,-156.3554653,0.0001532,2,"2026-01-04T18:30:41.380",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436013,1767551441389,-151.0,0.0001532,2,"2026-01-04T18:30:41.389",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436014,1767551441399,-151.0,0.0001532,2,"2026-01-04T18:30:41.399",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436015,1767551441409,-151.0,0.0001532,2,"2026-01-04T18:30:41.409",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436016,1767551441420,-151.0,0.0001532,2,"2026-01-04T18:30:41.420",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436017,1767551441430,-151.0,0.0001532,2,"2026-01-04T18:30:41.430",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436018,1767551441439,-151.0,0.0001532,2,"2026-01-04T18:30:41.439",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436019,1767551441449,-151.0,0.0001532,2,"2026-01-04T18:30:41.449",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436020,1767551441458,-151.0,0.0001532,2,"2026-01-04T18:30:41.458",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436021,1767551441467,-151.0,0.0001532,2,"2026-01-04T18:30:41.467",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436022,1767551441477,-151.0,0.0001532,2,"2026-01-04T18:30:41.477",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436023,1767551441487,-151.0,0.0001532,2,"2026-01-04T18:30:41.487",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436024,1767551441497,-1203.96202527,0.0001534,2,"2026-01-04T18:30:41.497",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436025,1767551441506,-2695.94183627,0.0001534,2,"2026-01-04T18:30:41.506",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436026,1767551441516,-597.09726225,0.00015348,2,"2026-01-04T18:30:41.516",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436027,1767551441527,-500.0,0.00015372,2,"2026-01-04T18:30:41.527",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436028,1767551441536,-200.0,0.00015372,2,"2026-01-04T18:30:41.536",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436029,1767551441545,-500.0,0.00015373,2,"2026-01-04T18:30:41.545",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436030,1767551441555,-563.66853913,0.00015373,2,"2026-01-04T18:30:41.555",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436031,1767551441564,-501.07232702,0.00015373,2,"2026-01-04T18:30:41.564",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436032,1767551441573,-172.94090925,0.00015373,2,"2026-01-04T18:30:41.573",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436033,1767551441582,-167.44841446,0.00015373,2,"2026-01-04T18:30:41.582",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436034,1767551441591,-500.0,0.00015373,2,"2026-01-04T18:30:41.591",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436035,1767551441601,-500.0,0.00015373,2,"2026-01-04T18:30:41.601",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436036,1767551441612,-500.0,0.00015373,2,"2026-01-04T18:30:41.612",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436037,1767551441621,-177.01594385,0.00015373,2,"2026-01-04T18:30:41.621",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436038,1767551441630,-500.0,0.00015373,2,"2026-01-04T18:30:41.630",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436039,1767551441640,-500.9351107,0.00015373,2,"2026-01-04T18:30:41.640",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436040,1767551441651,-500.0,0.00015373,2,"2026-01-04T18:30:41.651",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436041,1767551441660,-163.4270829,0.00015373,2,"2026-01-04T18:30:41.660",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436042,1767551441670,-500.0,0.00015373,2,"2026-01-04T18:30:41.670",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436043,1767551441679,-500.0,0.00015373,2,"2026-01-04T18:30:41.679",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436044,1767551441689,-500.0,0.00015373,2,"2026-01-04T18:30:41.689",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436045,1767551441698,-173.10799489,0.00015373,2,"2026-01-04T18:30:41.698",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436046,1767551441708,-500.0,0.00015373,2,"2026-01-04T18:30:41.708",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436047,1767551441718,-161.8055952,0.00015373,2,"2026-01-04T18:30:41.718",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436048,1767551441728,-500.0,0.00015373,2,"2026-01-04T18:30:41.728",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436049,1767551441738,-500.93407438,0.00015373,2,"2026-01-04T18:30:41.738",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436050,1767551441954,-164.04270598,0.00015373,2,"2026-01-04T18:30:41.954",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436051,1767551441964,-165.84262506,0.00015373,2,"2026-01-04T18:30:41.964",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436052,1767551441974,-500.0,0.00015373,2,"2026-01-04T18:30:41.974",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436053,1767551441983,-500.0,0.00015373,2,"2026-01-04T18:30:41.983",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436054,1767551441996,-501.3047021,0.00015373,2,"2026-01-04T18:30:41.996",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436055,1767551442006,-500.0,0.00015373,2,"2026-01-04T18:30:42.006",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436056,1767551442016,-500.79042778,0.00015373,2,"2026-01-04T18:30:42.016",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436057,1767551442026,-500.0,0.00015373,2,"2026-01-04T18:30:42.026",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436058,1767551442037,-500.0,0.00015373,2,"2026-01-04T18:30:42.037",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436059,1767551442047,-500.0,0.00015373,2,"2026-01-04T18:30:42.047",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436060,1767551442056,-500.0,0.00015373,2,"2026-01-04T18:30:42.056",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436061,1767551442067,-500.0,0.00015373,2,"2026-01-04T18:30:42.067",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436062,1767551442077,-500.0,0.00015373,2,"2026-01-04T18:30:42.077",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436063,1767551442087,-500.0,0.00015373,2,"2026-01-04T18:30:42.087",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436064,1767551442096,-500.0,0.00015373,2,"2026-01-04T18:30:42.096",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436065,1767551442106,-500.0,0.00015373,2,"2026-01-04T18:30:42.106",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436066,1767551442115,-165.62195254,0.00015373,2,"2026-01-04T18:30:42.115",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436067,1767551442125,-500.65099109,0.00015373,2,"2026-01-04T18:30:42.125",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436068,1767551442135,-500.0,0.00015373,2,"2026-01-04T18:30:42.135",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436069,1767551442144,-500.0,0.00015373,2,"2026-01-04T18:30:42.144",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436070,1767551442154,-500.0,0.00015373,2,"2026-01-04T18:30:42.154",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436071,1767551442163,-165.75698725,0.00015373,2,"2026-01-04T18:30:42.163",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436072,1767551442173,-216.79325996,0.00015373,2,"2026-01-04T18:30:42.173",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436073,1767551442182,-500.0,0.00015373,2,"2026-01-04T18:30:42.182",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436074,1767551442191,-504.0985395,0.00015373,2,"2026-01-04T18:30:42.191",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436075,1767551442201,-316.16920901,0.00015373,2,"2026-01-04T18:30:42.201",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436076,1767551442210,-500.0,0.00015373,2,"2026-01-04T18:30:42.210",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436077,1767551442221,-500.0,0.00015373,2,"2026-01-04T18:30:42.221",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436078,1767551442230,-500.0,0.00015373,2,"2026-01-04T18:30:42.230",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436079,1767551442240,-500.0,0.00015373,2,"2026-01-04T18:30:42.240",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436080,1767551442250,-537.11510591,0.00015373,2,"2026-01-04T18:30:42.250",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436081,1767551442260,-269.65,0.00015373,2,"2026-01-04T18:30:42.260",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436082,1767551442270,-301.90886,0.0001538,2,"2026-01-04T18:30:42.270",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436083,1767551442279,-301.90887,0.0001538,2,"2026-01-04T18:30:42.279",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436084,1767551442289,-301.90887,0.0001538,2,"2026-01-04T18:30:42.289",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436085,1767551442299,-301.90887,0.0001538,2,"2026-01-04T18:30:42.299",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436086,1767551442308,-301.90887,0.0001538,2,"2026-01-04T18:30:42.308",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436087,1767551442318,-301.90886,0.0001538,2,"2026-01-04T18:30:42.318",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436088,1767551442328,-300.0,0.00015382,2,"2026-01-04T18:30:42.328",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436089,1767551442338,-301.90887,0.0001539,2,"2026-01-04T18:30:42.338",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436090,1767551442347,-301.90887,0.0001539,2,"2026-01-04T18:30:42.347",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436091,1767551442357,-301.90887,0.0001539,2,"2026-01-04T18:30:42.357",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436092,1767551442367,-301.90887,0.0001539,2,"2026-01-04T18:30:42.367",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436093,1767551442376,-300.0,0.00015392,2,"2026-01-04T18:30:42.376",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436094,1767551442387,-300.0,0.00015414,2,"2026-01-04T18:30:42.387",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436095,1767551442396,-500.0,0.0001542,2,"2026-01-04T18:30:42.396",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436096,1767551442406,-500.0,0.0001542,2,"2026-01-04T18:30:42.406",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436097,1767551442417,-500.0,0.0001542,2,"2026-01-04T18:30:42.417",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436098,1767551442427,-500.0,0.0001542,2,"2026-01-04T18:30:42.427",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436099,1767551442437,-500.0,0.0001542,2,"2026-01-04T18:30:42.437",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436100,1767551442447,-500.0,0.0001542,2,"2026-01-04T18:30:42.447",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436101,1767551442456,-500.0,0.0001542,2,"2026-01-04T18:30:42.456",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436102,1767551442466,-500.0,0.0001542,2,"2026-01-04T18:30:42.466",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436103,1767551442475,-500.0,0.0001542,2,"2026-01-04T18:30:42.475",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436104,1767551442486,-500.0,0.0001542,2,"2026-01-04T18:30:42.486",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436105,1767551442496,-488.74590428,0.0001542,2,"2026-01-04T18:30:42.496",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436106,1767551442506,-151.0,0.00015421,2,"2026-01-04T18:30:42.506",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436107,1767551442515,-264.15199722,0.00015421,2,"2026-01-04T18:30:42.515",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436108,1767551442525,-205.95297079,0.00015431,2,"2026-01-04T18:30:42.525",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436109,1767551442535,-166.66,0.00015438,2,"2026-01-04T18:30:42.535",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436110,1767551442545,-207.19077534,0.00015463,4,"2026-01-04T18:30:42.545",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436111,1767551442555,-1266.97912113,0.00015464,2,"2026-01-04T18:30:42.555",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436112,1767551442564,-200.0,0.00015464,2,"2026-01-04T18:30:42.564",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436113,1767551442574,-200.0,0.00015464,2,"2026-01-04T18:30:42.574",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436114,1767551442583,-178.97,0.00015517,2,"2026-01-04T18:30:42.583",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436115,1767551442592,-500.0,0.0001553,2,"2026-01-04T18:30:42.592",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436116,1767551442602,-578.28204782,0.0001553,2,"2026-01-04T18:30:42.602",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436117,1767551442611,-500.0,0.0001553,2,"2026-01-04T18:30:42.611",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436118,1767551442622,-500.0,0.0001553,2,"2026-01-04T18:30:42.622",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436119,1767551442631,-500.0,0.0001553,2,"2026-01-04T18:30:42.631",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436120,1767551442641,-500.0,0.0001553,2,"2026-01-04T18:30:42.641",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436121,1767551442651,-500.0,0.0001553,2,"2026-01-04T18:30:42.651",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436122,1767551442660,-500.0,0.0001553,2,"2026-01-04T18:30:42.660",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436123,1767551442670,-252.09027213,0.0001553,2,"2026-01-04T18:30:42.670",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436124,1767551442680,-500.0,0.0001553,2,"2026-01-04T18:30:42.680",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436125,1767551442689,-500.0,0.0001553,2,"2026-01-04T18:30:42.689",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436126,1767551442699,-500.0,0.0001553,2,"2026-01-04T18:30:42.699",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436127,1767551442708,-500.0,0.0001553,2,"2026-01-04T18:30:42.708",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436128,1767551442718,-500.0,0.0001553,2,"2026-01-04T18:30:42.718",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436129,1767551442728,-500.0,0.0001553,2,"2026-01-04T18:30:42.728",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436130,1767551442737,-500.0,0.0001553,2,"2026-01-04T18:30:42.737",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436131,1767551442746,-500.0,0.0001553,2,"2026-01-04T18:30:42.746",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436132,1767551442756,-500.0,0.0001553,2,"2026-01-04T18:30:42.756",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436133,1767551442765,-500.0,0.0001553,2,"2026-01-04T18:30:42.765",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436134,1767551442774,-522.96995118,0.0001553,2,"2026-01-04T18:30:42.774",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436135,1767551442784,-500.0,0.0001553,2,"2026-01-04T18:30:42.784",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436136,1767551442794,-500.0,0.0001553,2,"2026-01-04T18:30:42.794",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436137,1767551442804,-500.0,0.0001553,2,"2026-01-04T18:30:42.804",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436138,1767551442813,-500.0,0.0001553,2,"2026-01-04T18:30:42.813",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436139,1767551442823,-500.0,0.0001553,2,"2026-01-04T18:30:42.823",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436140,1767551442833,-500.0,0.0001553,2,"2026-01-04T18:30:42.833",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436141,1767551442842,-500.0,0.0001553,2,"2026-01-04T18:30:42.842",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436142,1767551442852,-500.0,0.0001553,2,"2026-01-04T18:30:42.852",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436143,1767551442861,-500.0,0.0001553,2,"2026-01-04T18:30:42.861",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436144,1767551442871,-500.0,0.0001553,2,"2026-01-04T18:30:42.871",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436145,1767551442881,-501.08142461,0.0001553,2,"2026-01-04T18:30:42.881",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436146,1767551442891,-500.0,0.0001553,2,"2026-01-04T18:30:42.891",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436147,1767551442900,-500.0,0.0001553,2,"2026-01-04T18:30:42.900",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436148,1767551442910,-500.0,0.0001553,2,"2026-01-04T18:30:42.910",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436149,1767551442920,-500.0,0.00015594,2,"2026-01-04T18:30:42.920",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436150,1767551442930,-7191.75996326,0.00015598,2,"2026-01-04T18:30:42.930",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436151,1767551442940,-200.0,0.00015619,2,"2026-01-04T18:30:42.940",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436152,1767551442950,-200.0,0.00015619,2,"2026-01-04T18:30:42.950",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436153,1767551442960,-151.0,0.00015621,2,"2026-01-04T18:30:42.960",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436154,1767551442969,-151.0,0.00015621,2,"2026-01-04T18:30:42.969",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436155,1767551442979,-151.0,0.00015621,2,"2026-01-04T18:30:42.979",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436156,1767551442992,-151.0,0.00015621,2,"2026-01-04T18:30:42.992",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436157,1767551443001,-269.65,0.00015647,2,"2026-01-04T18:30:43.001",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436158,1767551443011,-1203.96202527,0.0001566,2,"2026-01-04T18:30:43.011",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436159,1767551443021,-2695.94183627,0.0001566,2,"2026-01-04T18:30:43.021",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436160,1767551443031,-200.0,0.00015775,2,"2026-01-04T18:30:43.031",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436161,1767551443040,-200.0,0.00015775,2,"2026-01-04T18:30:43.040",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436162,1767551443049,-151.0,0.00015807,2,"2026-01-04T18:30:43.049",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436163,1767551443061,-151.0,0.00015807,2,"2026-01-04T18:30:43.061",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436164,1767551443071,-205.95297079,0.00015843,2,"2026-01-04T18:30:43.071",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436165,1767551443081,-500.0,0.00015868,2,"2026-01-04T18:30:43.081",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436166,1767551443094,-647.18,0.0001588,2,"2026-01-04T18:30:43.094",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436167,1767551443104,-200.0,0.000159,2,"2026-01-04T18:30:43.104",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436168,1767551443114,-159.67108242,0.000159,2,"2026-01-04T18:30:43.114",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436169,1767551443124,-380.28936169,0.000159,2,"2026-01-04T18:30:43.124",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436170,1767551443135,-1000.0,0.00015921,2,"2026-01-04T18:30:43.135",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436171,1767551443144,-1000.0,0.00015921,2,"2026-01-04T18:30:43.144",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436172,1767551443154,-1000.0,0.00015921,2,"2026-01-04T18:30:43.154",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436173,1767551443163,-1000.0,0.00015921,2,"2026-01-04T18:30:43.163",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436174,1767551443173,-1000.0,0.00015921,2,"2026-01-04T18:30:43.173",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436175,1767551443183,-552.06846713,0.00015921,2,"2026-01-04T18:30:43.183",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436176,1767551443192,-1000.0,0.00015921,2,"2026-01-04T18:30:43.192",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436177,1767551443202,-1000.0,0.00015921,2,"2026-01-04T18:30:43.202",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436178,1767551443212,-1000.0,0.00015921,2,"2026-01-04T18:30:43.212",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436179,1767551443221,-1000.0,0.00015921,2,"2026-01-04T18:30:43.221",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436180,1767551443231,-1000.0,0.00015921,2,"2026-01-04T18:30:43.231",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436181,1767551443240,-1000.0,0.00015921,2,"2026-01-04T18:30:43.240",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436182,1767551443249,-1000.0,0.00015921,2,"2026-01-04T18:30:43.249",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436183,1767551443259,-1000.0,0.00015921,2,"2026-01-04T18:30:43.259",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436184,1767551443269,-1000.0,0.00015921,2,"2026-01-04T18:30:43.269",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436185,1767551443278,-1000.0,0.00015921,2,"2026-01-04T18:30:43.278",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436186,1767551443287,-402.58602431,0.00015921,2,"2026-01-04T18:30:43.287",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436187,1767551443300,-1000.0,0.00015921,2,"2026-01-04T18:30:43.300",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436188,1767551443310,-479.33901688,0.00015921,2,"2026-01-04T18:30:43.310",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436189,1767551443320,-277.79177632,0.00015921,2,"2026-01-04T18:30:43.320",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436190,1767551443329,-224.11556255,0.00015921,2,"2026-01-04T18:30:43.329",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436191,1767551443339,-1000.0,0.00015921,2,"2026-01-04T18:30:43.339",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436192,1767551443348,-1000.0,0.00015921,2,"2026-01-04T18:30:43.348",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436193,1767551443357,-310.57231223,0.00015921,2,"2026-01-04T18:30:43.357",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436194,1767551443367,-1131.92218996,0.00015921,2,"2026-01-04T18:30:43.367",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436195,1767551443376,-502.24390153,0.00015921,2,"2026-01-04T18:30:43.376",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436196,1767551443386,-1000.0,0.00015921,2,"2026-01-04T18:30:43.386",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436197,1767551443395,-1000.0,0.00015921,2,"2026-01-04T18:30:43.395",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436198,1767551443405,-1000.0,0.00015921,2,"2026-01-04T18:30:43.405",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436199,1767551443415,-502.37793469,0.00015921,2,"2026-01-04T18:30:43.415",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436201,1767551443425,-1006.76212888,0.00015921,2,"2026-01-04T18:30:43.425",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436202,1767551443435,-269.65,0.00015921,2,"2026-01-04T18:30:43.435",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436203,1767551443444,-2084.35,0.00015927,2,"2026-01-04T18:30:43.444",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436204,1767551443454,-200.0,0.00015933,2,"2026-01-04T18:30:43.454",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436205,1767551443463,-6438.07376543,0.00015938,2,"2026-01-04T18:30:43.463",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436206,1767551443473,-162.71793463,0.00015973,2,"2026-01-04T18:30:43.473",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436207,1767551443482,-500.0,0.00015973,2,"2026-01-04T18:30:43.482",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436209,1767551443492,-500.0,0.00015973,2,"2026-01-04T18:30:43.492",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436211,1767551443501,-500.0,0.00015973,2,"2026-01-04T18:30:43.501",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436212,1767551443510,-162.60748848,0.00015973,2,"2026-01-04T18:30:43.510",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436213,1767551443520,-500.0,0.00015973,2,"2026-01-04T18:30:43.520",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436214,1767551443529,-500.0,0.00015973,2,"2026-01-04T18:30:43.529",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436215,1767551443539,-500.0,0.00015973,2,"2026-01-04T18:30:43.539",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436216,1767551443548,-500.0,0.00015973,2,"2026-01-04T18:30:43.548",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436217,1767551443558,-500.0,0.00015973,2,"2026-01-04T18:30:43.558",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436218,1767551443567,-500.0,0.00015973,2,"2026-01-04T18:30:43.567",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436219,1767551443577,-500.0,0.00015973,2,"2026-01-04T18:30:43.577",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436220,1767551443586,-500.0,0.00015973,2,"2026-01-04T18:30:43.586",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436221,1767551443596,-500.0,0.00015973,2,"2026-01-04T18:30:43.596",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436222,1767551443606,-500.0,0.00015973,2,"2026-01-04T18:30:43.606",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436223,1767551443615,-500.0,0.00015973,2,"2026-01-04T18:30:43.615",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436224,1767551443625,-500.80153356,0.00015973,2,"2026-01-04T18:30:43.625",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436225,1767551443634,-500.0,0.00015973,2,"2026-01-04T18:30:43.634",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436226,1767551443644,-500.0,0.00015973,2,"2026-01-04T18:30:43.644",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436227,1767551443653,-500.0,0.00015973,2,"2026-01-04T18:30:43.653",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436228,1767551443662,-500.0,0.00015973,2,"2026-01-04T18:30:43.662",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436229,1767551443671,-500.0,0.00015973,2,"2026-01-04T18:30:43.671",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436230,1767551443681,-500.0,0.00015973,2,"2026-01-04T18:30:43.681",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436231,1767551443691,-500.0,0.00015973,2,"2026-01-04T18:30:43.691",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436232,1767551443700,-557.14178352,0.00015973,2,"2026-01-04T18:30:43.700",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436233,1767551443710,-500.0,0.00015973,2,"2026-01-04T18:30:43.710",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436234,1767551443719,-162.39049405,0.00015973,2,"2026-01-04T18:30:43.719",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436235,1767551443729,-500.0,0.00015973,2,"2026-01-04T18:30:43.729",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436236,1767551443739,-500.33097651,0.00015973,2,"2026-01-04T18:30:43.739",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436237,1767551443748,-519.94704597,0.00015973,2,"2026-01-04T18:30:43.748",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436238,1767551443758,-501.32441659,0.00015973,2,"2026-01-04T18:30:43.758",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436239,1767551443767,-500.0,0.00015973,2,"2026-01-04T18:30:43.767",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436240,1767551443777,-500.0,0.00015973,2,"2026-01-04T18:30:43.777",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436241,1767551443786,-500.0,0.00015973,2,"2026-01-04T18:30:43.786",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436242,1767551443796,-335.30855068,0.00015973,2,"2026-01-04T18:30:43.796",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436243,1767551443806,-500.0,0.00015973,2,"2026-01-04T18:30:43.806",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436244,1767551443815,-427.65194977,0.00015973,2,"2026-01-04T18:30:43.815",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436245,1767551443825,-178.11764647,0.00015973,2,"2026-01-04T18:30:43.825",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436246,1767551443834,-500.0,0.00015973,2,"2026-01-04T18:30:43.834",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436247,1767551443843,-500.0,0.00015973,2,"2026-01-04T18:30:43.843",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436248,1767551443853,-160.51486392,0.00015973,2,"2026-01-04T18:30:43.853",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436249,1767551443862,-161.9533546,0.00015973,2,"2026-01-04T18:30:43.862",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436250,1767551443871,-500.0,0.00015973,2,"2026-01-04T18:30:43.871",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436251,1767551443881,-500.0,0.00015973,2,"2026-01-04T18:30:43.881",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436252,1767551443891,-524.10882294,0.00015973,2,"2026-01-04T18:30:43.891",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436253,1767551443900,-500.0,0.00015973,2,"2026-01-04T18:30:43.900",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436254,1767551443910,-500.0,0.00015973,2,"2026-01-04T18:30:43.910",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436255,1767551443919,-500.0,0.00015973,2,"2026-01-04T18:30:43.919",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436256,1767551443928,-500.0,0.00015973,2,"2026-01-04T18:30:43.928",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436257,1767551443938,-164.04019857,0.00015973,2,"2026-01-04T18:30:43.938",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436258,1767551443948,-283.16984364,0.00015973,2,"2026-01-04T18:30:43.948",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436259,1767551443957,-375.1471696,0.00015973,2,"2026-01-04T18:30:43.957",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436260,1767551443967,-500.0,0.00015973,2,"2026-01-04T18:30:43.967",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436261,1767551443976,-571.49254252,0.00015973,2,"2026-01-04T18:30:43.976",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436262,1767551443987,-500.0,0.00015973,2,"2026-01-04T18:30:43.987",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436263,1767551443999,-500.0,0.00015973,2,"2026-01-04T18:30:43.999",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436264,1767551444008,-500.0,0.00015973,2,"2026-01-04T18:30:44.008",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436265,1767551444018,-500.0,0.00015973,2,"2026-01-04T18:30:44.018",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436266,1767551444028,-510.53211563,0.00015973,2,"2026-01-04T18:30:44.028",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436267,1767551444037,-640.75623125,0.00015973,2,"2026-01-04T18:30:44.037",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436268,1767551444047,-156.8618217,0.00015973,2,"2026-01-04T18:30:44.047",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436269,1767551444058,-500.0,0.00015973,2,"2026-01-04T18:30:44.058",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436270,1767551444068,-469.53903087,0.00015973,2,"2026-01-04T18:30:44.068",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436271,1767551444078,-165.17063787,0.00015973,2,"2026-01-04T18:30:44.078",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436272,1767551444087,-500.0,0.00015973,2,"2026-01-04T18:30:44.087",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436273,1767551444097,-510.20909915,0.00015973,2,"2026-01-04T18:30:44.097",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436274,1767551444107,-500.0,0.00015973,2,"2026-01-04T18:30:44.107",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436275,1767551444117,-500.0,0.00015973,2,"2026-01-04T18:30:44.117",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436276,1767551444126,-500.0,0.00015973,2,"2026-01-04T18:30:44.126",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436277,1767551444135,-165.90197313,0.00015973,2,"2026-01-04T18:30:44.135",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436278,1767551444144,-531.13668623,0.00015973,2,"2026-01-04T18:30:44.144",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436279,1767551444154,-507.25971668,0.00015973,2,"2026-01-04T18:30:44.154",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436280,1767551444164,-500.0,0.00015973,2,"2026-01-04T18:30:44.164",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436281,1767551444173,-207.91178514,0.00015973,2,"2026-01-04T18:30:44.173",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436282,1767551444182,-307.90616276,0.00015973,2,"2026-01-04T18:30:44.182",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436283,1767551444191,-167.27117192,0.00015973,2,"2026-01-04T18:30:44.191",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436284,1767551444200,-500.0,0.00015973,2,"2026-01-04T18:30:44.200",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436285,1767551444210,-500.0,0.00015973,2,"2026-01-04T18:30:44.210",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436286,1767551444219,-220.73919523,0.00015973,2,"2026-01-04T18:30:44.219",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436287,1767551444228,-500.0,0.00015973,2,"2026-01-04T18:30:44.228",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436288,1767551444237,-168.94981605,0.00015973,2,"2026-01-04T18:30:44.237",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436289,1767551444247,-484.01781712,0.00015973,2,"2026-01-04T18:30:44.247",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436290,1767551444256,-500.0,0.00015973,2,"2026-01-04T18:30:44.256",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436291,1767551444265,-500.0,0.00015973,2,"2026-01-04T18:30:44.265",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436292,1767551444274,-1203.96202527,0.0001598,2,"2026-01-04T18:30:44.274",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436293,1767551444284,-2695.94183627,0.0001598,2,"2026-01-04T18:30:44.284",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436294,1767551444294,-500.0,0.00015999,2,"2026-01-04T18:30:44.294",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436295,1767551444303,-500.0,0.00015999,2,"2026-01-04T18:30:44.303",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436296,1767551444313,-800047.66041003,0.00016,4,"2026-01-04T18:30:44.313",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436297,1767551444322,-18026.01832081,0.00016,2,"2026-01-04T18:30:44.322",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436298,1767551444331,-153.185561,0.00016,2,"2026-01-04T18:30:44.331",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436299,1767551444340,-151.0,0.00016,2,"2026-01-04T18:30:44.340",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436300,1767551444350,-157.603326,0.00016,2,"2026-01-04T18:30:44.350",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436301,1767551444359,-714.138811,0.00016,2,"2026-01-04T18:30:44.359",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436302,1767551444368,-714.138811,0.00016,2,"2026-01-04T18:30:44.368",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436303,1767551444377,-714.138811,0.00016,2,"2026-01-04T18:30:44.377",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436304,1767551444387,-714.138811,0.00016,2,"2026-01-04T18:30:44.387",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436305,1767551444396,-706.358544,0.00016,2,"2026-01-04T18:30:44.396",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436306,1767551444405,-706.358544,0.00016,2,"2026-01-04T18:30:44.405",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436307,1767551444415,-706.358544,0.00016,2,"2026-01-04T18:30:44.415",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436308,1767551444424,-706.358544,0.00016,2,"2026-01-04T18:30:44.424",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436309,1767551444434,-151.0,0.00016,2,"2026-01-04T18:30:44.434",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436310,1767551444443,-151.0,0.00016,2,"2026-01-04T18:30:44.443",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436311,1767551444453,-151.0,0.00016,2,"2026-01-04T18:30:44.453",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436312,1767551444462,-308.802507,0.00016,2,"2026-01-04T18:30:44.462",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436313,1767551444471,-308.802507,0.00016,2,"2026-01-04T18:30:44.471",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436314,1767551444480,-308.802507,0.00016,2,"2026-01-04T18:30:44.480",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436315,1767551444489,-308.802507,0.00016,2,"2026-01-04T18:30:44.489",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436316,1767551444499,-200.0,0.00016029,2,"2026-01-04T18:30:44.499",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436317,1767551444508,-166.66,0.00016054,2,"2026-01-04T18:30:44.508",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436318,1767551444517,-2092.0,0.00016183,2,"2026-01-04T18:30:44.517",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436319,1767551444527,-269.65,0.00016195,2,"2026-01-04T18:30:44.527",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436320,1767551444536,-230.88,0.00016223,2,"2026-01-04T18:30:44.536",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436321,1767551444546,-510.0,0.00016238,2,"2026-01-04T18:30:44.546",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436322,1767551444556,-205.95297079,0.00016254,2,"2026-01-04T18:30:44.556",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436323,1767551444565,-1203.96202527,0.000163,2,"2026-01-04T18:30:44.565",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436324,1767551444575,-2695.94183627,0.000163,2,"2026-01-04T18:30:44.575",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436325,1767551444585,-178.97,0.00016334,2,"2026-01-04T18:30:44.585",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436326,1767551444595,-1000.0,0.00016422,2,"2026-01-04T18:30:44.595",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436327,1767551444603,-500.0,0.00016438,2,"2026-01-04T18:30:44.603",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436328,1767551444612,-500.0,0.00016438,2,"2026-01-04T18:30:44.612",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436329,1767551444622,-500.0,0.00016438,2,"2026-01-04T18:30:44.622",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436330,1767551444631,-500.0,0.00016438,2,"2026-01-04T18:30:44.631",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436331,1767551444640,-500.0,0.00016438,2,"2026-01-04T18:30:44.640",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436332,1767551444650,-500.0,0.00016438,2,"2026-01-04T18:30:44.650",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436333,1767551444660,-500.0,0.00016438,2,"2026-01-04T18:30:44.660",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436334,1767551444670,-500.0,0.00016438,2,"2026-01-04T18:30:44.670",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436335,1767551444679,-500.0,0.00016438,2,"2026-01-04T18:30:44.679",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436336,1767551444688,-500.0,0.00016438,2,"2026-01-04T18:30:44.688",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436337,1767551444698,-500.0,0.00016438,2,"2026-01-04T18:30:44.698",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436338,1767551444707,-500.0,0.00016438,2,"2026-01-04T18:30:44.707",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436339,1767551444716,-500.0,0.00016438,2,"2026-01-04T18:30:44.716",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436340,1767551444726,-500.0,0.00016438,2,"2026-01-04T18:30:44.726",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436341,1767551444737,-500.0,0.00016438,2,"2026-01-04T18:30:44.737",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436342,1767551444747,-500.0,0.00016438,2,"2026-01-04T18:30:44.747",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436343,1767551444756,-500.0,0.00016438,2,"2026-01-04T18:30:44.756",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436344,1767551444766,-500.0,0.00016438,2,"2026-01-04T18:30:44.766",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436345,1767551444775,-500.0,0.00016438,2,"2026-01-04T18:30:44.775",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436346,1767551444786,-500.0,0.00016438,2,"2026-01-04T18:30:44.786",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436347,1767551444796,-500.0,0.00016438,2,"2026-01-04T18:30:44.796",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436348,1767551444805,-500.0,0.00016438,2,"2026-01-04T18:30:44.805",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436349,1767551444815,-500.0,0.00016438,2,"2026-01-04T18:30:44.815",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436350,1767551444824,-500.0,0.00016438,2,"2026-01-04T18:30:44.824",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436351,1767551444834,-500.0,0.00016438,2,"2026-01-04T18:30:44.834",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436352,1767551444843,-500.0,0.00016438,2,"2026-01-04T18:30:44.843",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436353,1767551444853,-500.0,0.00016438,2,"2026-01-04T18:30:44.853",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436354,1767551444863,-500.0,0.00016438,2,"2026-01-04T18:30:44.863",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436355,1767551444873,-500.0,0.00016438,2,"2026-01-04T18:30:44.873",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436356,1767551444883,-500.0,0.00016438,2,"2026-01-04T18:30:44.883",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436357,1767551444893,-500.0,0.00016438,2,"2026-01-04T18:30:44.893",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436358,1767551444902,-500.0,0.00016438,2,"2026-01-04T18:30:44.902",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436359,1767551444912,-500.0,0.00016438,2,"2026-01-04T18:30:44.912",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436360,1767551444922,-500.0,0.00016438,2,"2026-01-04T18:30:44.922",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436361,1767551444931,-500.0,0.00016438,2,"2026-01-04T18:30:44.931",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436362,1767551444941,-500.0,0.00016438,2,"2026-01-04T18:30:44.941",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436363,1767551444951,-500.0,0.00016438,2,"2026-01-04T18:30:44.951",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436364,1767551444961,-500.0,0.00016438,2,"2026-01-04T18:30:44.961",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436365,1767551444970,-500.0,0.00016438,2,"2026-01-04T18:30:44.970",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436366,1767551444980,-500.0,0.00016438,2,"2026-01-04T18:30:44.980",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436367,1767551444993,-645.5849851,0.00016438,2,"2026-01-04T18:30:44.993",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436368,1767551445002,-500.0,0.00016438,2,"2026-01-04T18:30:45.002",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436369,1767551445012,-500.0,0.00016438,2,"2026-01-04T18:30:45.012",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436370,1767551445021,-500.0,0.00016438,2,"2026-01-04T18:30:45.021",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436371,1767551445032,-500.0,0.00016438,2,"2026-01-04T18:30:45.032",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436372,1767551445041,-500.0,0.00016438,2,"2026-01-04T18:30:45.041",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436373,1767551445051,-500.0,0.00016438,2,"2026-01-04T18:30:45.051",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436374,1767551445062,-500.0,0.00016438,2,"2026-01-04T18:30:45.062",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436375,1767551445072,-500.0,0.00016438,2,"2026-01-04T18:30:45.072",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436376,1767551445081,-500.0,0.00016438,2,"2026-01-04T18:30:45.081",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436377,1767551445091,-500.0,0.00016438,2,"2026-01-04T18:30:45.091",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436378,1767551445100,-500.0,0.00016438,2,"2026-01-04T18:30:45.100",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436379,1767551445110,-500.0,0.00016438,2,"2026-01-04T18:30:45.110",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436380,1767551445120,-500.0,0.00016438,2,"2026-01-04T18:30:45.120",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436381,1767551445130,-500.0,0.00016438,2,"2026-01-04T18:30:45.130",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436382,1767551445139,-500.0,0.00016438,2,"2026-01-04T18:30:45.139",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436383,1767551445148,-500.0,0.00016438,2,"2026-01-04T18:30:45.148",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436384,1767551445158,-500.0,0.00016438,2,"2026-01-04T18:30:45.158",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436385,1767551445167,-500.0,0.00016438,2,"2026-01-04T18:30:45.167",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436386,1767551445176,-500.0,0.00016438,2,"2026-01-04T18:30:45.176",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436387,1767551445186,-500.0,0.00016438,2,"2026-01-04T18:30:45.186",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436388,1767551445196,-500.0,0.00016438,2,"2026-01-04T18:30:45.196",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436389,1767551445205,-500.0,0.00016438,2,"2026-01-04T18:30:45.205",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436390,1767551445215,-500.0,0.00016438,2,"2026-01-04T18:30:45.215",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436391,1767551445224,-500.0,0.00016438,2,"2026-01-04T18:30:45.224",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436392,1767551445234,-500.0,0.00016438,2,"2026-01-04T18:30:45.234",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436393,1767551445249,-500.0,0.00016438,2,"2026-01-04T18:30:45.249",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436394,1767551445259,-500.0,0.00016438,2,"2026-01-04T18:30:45.259",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436395,1767551445268,-164.55849851,0.00016438,2,"2026-01-04T18:30:45.268",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436396,1767551445278,-500.0,0.00016438,2,"2026-01-04T18:30:45.278",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436397,1767551445287,-500.0,0.00016438,2,"2026-01-04T18:30:45.287",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436398,1767551445297,-500.0,0.00016438,2,"2026-01-04T18:30:45.297",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436399,1767551445307,-500.0,0.00016438,2,"2026-01-04T18:30:45.307",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436400,1767551445318,-500.0,0.00016438,2,"2026-01-04T18:30:45.318",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436401,1767551445327,-500.0,0.00016438,2,"2026-01-04T18:30:45.327",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436402,1767551445337,-500.0,0.00016438,2,"2026-01-04T18:30:45.337",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436403,1767551445347,-500.0,0.00016438,2,"2026-01-04T18:30:45.347",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436404,1767551445356,-505.21172117,0.00016438,2,"2026-01-04T18:30:45.356",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436405,1767551445366,-500.0,0.00016438,2,"2026-01-04T18:30:45.366",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436406,1767551445375,-500.0,0.00016438,2,"2026-01-04T18:30:45.375",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436407,1767551445384,-500.0,0.00016438,2,"2026-01-04T18:30:45.384",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436408,1767551445393,-500.0,0.00016438,2,"2026-01-04T18:30:45.393",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436409,1767551445403,-6105.75,0.00016438,2,"2026-01-04T18:30:45.403",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436410,1767551445412,-156.877284,0.00016438,2,"2026-01-04T18:30:45.412",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436411,1767551445422,-800.0,0.00016438,2,"2026-01-04T18:30:45.422",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436412,1767551445431,-268.359197,0.00016438,2,"2026-01-04T18:30:45.431",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436413,1767551445440,-268.359197,0.00016438,2,"2026-01-04T18:30:45.440",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436414,1767551445450,-268.359197,0.00016438,2,"2026-01-04T18:30:45.450",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436415,1767551445459,-268.359197,0.00016438,2,"2026-01-04T18:30:45.459",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436416,1767551445468,-164.78,0.0001644,2,"2026-01-04T18:30:45.468",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436417,1767551445477,-269.68,0.00016468,2,"2026-01-04T18:30:45.477",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436418,1767551445487,-154.533793,0.00016468,2,"2026-01-04T18:30:45.487",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436419,1767551445496,-714.138811,0.00016468,2,"2026-01-04T18:30:45.496",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436420,1767551445505,-714.138811,0.00016468,2,"2026-01-04T18:30:45.505",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436421,1767551445515,-714.138811,0.00016468,2,"2026-01-04T18:30:45.515",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436422,1767551445524,-714.138811,0.00016468,2,"2026-01-04T18:30:45.524",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436423,1767551445534,-1500.0,0.00016468,2,"2026-01-04T18:30:45.534",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436424,1767551445544,-1500.0,0.00016468,2,"2026-01-04T18:30:45.544",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436425,1767551445553,-1500.0,0.00016468,2,"2026-01-04T18:30:45.553",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436426,1767551445563,-1500.0,0.00016468,2,"2026-01-04T18:30:45.563",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436427,1767551445572,-504.61831614,0.00016468,2,"2026-01-04T18:30:45.572",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436428,1767551445582,-1500.0,0.00016468,2,"2026-01-04T18:30:45.582",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436429,1767551445591,-227.80986021,0.00016468,2,"2026-01-04T18:30:45.591",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436430,1767551445601,-1500.0,0.00016468,2,"2026-01-04T18:30:45.601",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436431,1767551445611,-664.61773369,0.00016468,2,"2026-01-04T18:30:45.611",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436432,1767551445620,-910.90768099,0.00016468,2,"2026-01-04T18:30:45.620",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436433,1767551445629,-1500.0,0.00016468,2,"2026-01-04T18:30:45.629",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436434,1767551445638,-1500.0,0.00016468,2,"2026-01-04T18:30:45.638",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436435,1767551445648,-1500.0,0.00016468,2,"2026-01-04T18:30:45.648",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436436,1767551445657,-1500.0,0.00016468,2,"2026-01-04T18:30:45.657",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436437,1767551445666,-505.54888776,0.00016468,2,"2026-01-04T18:30:45.666",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436438,1767551445676,-1500.0,0.00016468,2,"2026-01-04T18:30:45.676",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436439,1767551445685,-1500.0,0.00016468,2,"2026-01-04T18:30:45.685",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436440,1767551445694,-1500.0,0.00016468,2,"2026-01-04T18:30:45.694",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436441,1767551445704,-401.20450479,0.00016468,2,"2026-01-04T18:30:45.704",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436442,1767551445713,-1500.0,0.00016468,2,"2026-01-04T18:30:45.713",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436444,1767551445723,-1500.0,0.00016468,2,"2026-01-04T18:30:45.723",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436445,1767551445732,-1000.0,0.00016521,2,"2026-01-04T18:30:45.732",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436446,1767551445742,-1000.0,0.00016521,2,"2026-01-04T18:30:45.742",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436447,1767551445751,-1000.0,0.00016521,2,"2026-01-04T18:30:45.751",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436448,1767551445761,-1000.0,0.00016521,2,"2026-01-04T18:30:45.761",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436450,1767551445775,-1000.0,0.00016521,2,"2026-01-04T18:30:45.775",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436452,1767551445783,-1003.67303953,0.00016521,2,"2026-01-04T18:30:45.783",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436453,1767551445792,-609.46856999,0.00016521,2,"2026-01-04T18:30:45.792",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436454,1767551445802,-1000.0,0.00016521,2,"2026-01-04T18:30:45.802",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436455,1767551445811,-500.57294627,0.00016521,2,"2026-01-04T18:30:45.811",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436456,1767551445820,-1000.0,0.00016521,2,"2026-01-04T18:30:45.820",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436457,1767551445830,-1000.0,0.00016521,2,"2026-01-04T18:30:45.830",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436458,1767551445840,-1000.90262975,0.00016521,2,"2026-01-04T18:30:45.840",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436459,1767551445849,-1000.0,0.00016521,2,"2026-01-04T18:30:45.849",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436460,1767551445859,-1000.0,0.00016521,2,"2026-01-04T18:30:45.859",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436461,1767551445869,-285.96433615,0.00016521,2,"2026-01-04T18:30:45.869",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436462,1767551445879,-1000.0,0.00016521,2,"2026-01-04T18:30:45.879",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436463,1767551445889,-1000.0,0.00016521,2,"2026-01-04T18:30:45.889",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436464,1767551445898,-1000.0,0.00016521,2,"2026-01-04T18:30:45.898",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436465,1767551445911,-514.29610495,0.00016521,2,"2026-01-04T18:30:45.911",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436466,1767551445920,-1000.0,0.00016521,2,"2026-01-04T18:30:45.920",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436467,1767551445930,-1000.0,0.00016521,2,"2026-01-04T18:30:45.930",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436468,1767551445939,-1000.0,0.00016521,2,"2026-01-04T18:30:45.939",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436469,1767551445949,-1000.0,0.00016521,2,"2026-01-04T18:30:45.949",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436470,1767551445958,-577.0015359,0.00016521,2,"2026-01-04T18:30:45.958",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436471,1767551445969,-194.13251181,0.00016521,2,"2026-01-04T18:30:45.969",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436472,1767551446140,-1000.0,0.00016521,2,"2026-01-04T18:30:46.140",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436473,1767551446150,-1000.0,0.00016521,2,"2026-01-04T18:30:46.150",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436474,1767551446160,-167.71055694,0.00016521,2,"2026-01-04T18:30:46.160",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436475,1767551446170,-1000.0,0.00016521,2,"2026-01-04T18:30:46.170",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436476,1767551446179,-1000.0,0.00016521,2,"2026-01-04T18:30:46.179",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436477,1767551446189,-545.35995935,0.00016521,2,"2026-01-04T18:30:46.189",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436478,1767551446199,-1000.0,0.00016521,2,"2026-01-04T18:30:46.199",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436479,1767551446208,-1000.0,0.00016521,2,"2026-01-04T18:30:46.208",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436480,1767551446218,-1000.0,0.00016521,2,"2026-01-04T18:30:46.218",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436481,1767551446228,-1069.91608913,0.00016521,2,"2026-01-04T18:30:46.228",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436482,1767551446238,-1000.0,0.00016521,2,"2026-01-04T18:30:46.238",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436483,1767551446247,-1000.0,0.00016521,2,"2026-01-04T18:30:46.247",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436484,1767551446258,-1000.0,0.00016521,2,"2026-01-04T18:30:46.258",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436485,1767551446268,-1000.0,0.00016521,2,"2026-01-04T18:30:46.268",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436486,1767551446278,-500.33330588,0.00016521,2,"2026-01-04T18:30:46.278",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436487,1767551446289,-1000.0,0.00016521,2,"2026-01-04T18:30:46.289",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436488,1767551446300,-554.1071845,0.00016521,2,"2026-01-04T18:30:46.300",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436489,1767551446310,-1000.0,0.00016521,2,"2026-01-04T18:30:46.310",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436490,1767551446320,-1000.0,0.00016521,2,"2026-01-04T18:30:46.320",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436491,1767551446330,-1000.0,0.00016521,2,"2026-01-04T18:30:46.330",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436492,1767551446340,-1000.0,0.00016521,2,"2026-01-04T18:30:46.340",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436494,1767551446350,-1000.0,0.00016521,2,"2026-01-04T18:30:46.350",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436495,1767551446359,-397.01027431,0.00016521,2,"2026-01-04T18:30:46.359",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436496,1767551446368,-1000.0,0.00016521,2,"2026-01-04T18:30:46.368",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436497,1767551446378,-182.33791017,0.00016521,2,"2026-01-04T18:30:46.378",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436498,1767551446387,-1000.0,0.00016521,2,"2026-01-04T18:30:46.387",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436499,1767551446398,-706.358544,0.00016521,2,"2026-01-04T18:30:46.398",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436500,1767551446408,-706.358544,0.00016521,2,"2026-01-04T18:30:46.408",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436501,1767551446417,-706.358544,0.00016521,2,"2026-01-04T18:30:46.417",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436502,1767551446426,-706.358544,0.00016521,2,"2026-01-04T18:30:46.426",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436503,1767551446435,-151.0,0.00016521,2,"2026-01-04T18:30:46.435",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436504,1767551446446,-151.0,0.00016521,2,"2026-01-04T18:30:46.446",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436505,1767551446466,-287.781554,0.00016521,2,"2026-01-04T18:30:46.466",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436506,1767551446475,-308.802507,0.00016521,2,"2026-01-04T18:30:46.475",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436507,1767551446484,-308.802507,0.00016521,2,"2026-01-04T18:30:46.484",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436508,1767551446494,-308.802507,0.00016521,2,"2026-01-04T18:30:46.494",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436509,1767551446503,-308.802507,0.00016521,2,"2026-01-04T18:30:46.503",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436510,1767551446512,-268.359197,0.00016521,2,"2026-01-04T18:30:46.512",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436511,1767551446521,-268.359197,0.00016521,2,"2026-01-04T18:30:46.521",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436512,1767551446531,-268.359197,0.00016521,2,"2026-01-04T18:30:46.531",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436513,1767551446540,-268.359197,0.00016521,2,"2026-01-04T18:30:46.540",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436514,1767551446551,-420.0,0.00016545,2,"2026-01-04T18:30:46.551",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436515,1767551446560,-420.0,0.00016545,2,"2026-01-04T18:30:46.560",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436516,1767551446570,-1203.96202527,0.0001662,2,"2026-01-04T18:30:46.570",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436517,1767551446579,-2695.94183627,0.0001662,2,"2026-01-04T18:30:46.579",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436518,1767551446588,-195.0,0.00016629,2,"2026-01-04T18:30:46.588",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436519,1767551446598,-1680.0,0.00016629,2,"2026-01-04T18:30:46.598",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436520,1767551446607,-195.0,0.00016631,2,"2026-01-04T18:30:46.607",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436521,1767551446616,-250.0,0.00016631,2,"2026-01-04T18:30:46.616",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436522,1767551446625,-195.0,0.00016632,2,"2026-01-04T18:30:46.625",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436523,1767551446636,-300.0,0.00016632,2,"2026-01-04T18:30:46.636",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436524,1767551446646,-2500.0,0.00016632,2,"2026-01-04T18:30:46.646",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436525,1767551446655,-600.0,0.00016632,2,"2026-01-04T18:30:46.655",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436526,1767551446664,-600.0,0.00016632,2,"2026-01-04T18:30:46.664",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436527,1767551446674,-600.0,0.00016632,2,"2026-01-04T18:30:46.674",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436528,1767551446683,-600.0,0.00016632,2,"2026-01-04T18:30:46.683",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436529,1767551446692,-600.0,0.00016632,2,"2026-01-04T18:30:46.692",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436530,1767551446702,-300.0,0.00016632,2,"2026-01-04T18:30:46.702",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436531,1767551446711,-195.0,0.00016632,2,"2026-01-04T18:30:46.711",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436532,1767551446721,-250.0,0.00016632,2,"2026-01-04T18:30:46.721",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436533,1767551446730,-2084.35,0.0001665,2,"2026-01-04T18:30:46.730",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436534,1767551446739,-205.95297079,0.00016666,2,"2026-01-04T18:30:46.739",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436535,1767551446749,-166.66,0.00016691,2,"2026-01-04T18:30:46.749",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436536,1767551446758,-1600.0,0.00016847,2,"2026-01-04T18:30:46.758",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436537,1767551446767,-150.42202987,0.00016847,2,"2026-01-04T18:30:46.767",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436538,1767551446777,-4162.57,0.00016922,2,"2026-01-04T18:30:46.777",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436539,1767551446787,-680.4,0.00016922,2,"2026-01-04T18:30:46.787",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436540,1767551446797,-572.12,0.00016922,2,"2026-01-04T18:30:46.797",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436541,1767551446807,-9999.99,0.00016922,2,"2026-01-04T18:30:46.807",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436542,1767551446816,-150.99,0.00016922,2,"2026-01-04T18:30:46.816",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436543,1767551446825,-150.99,0.00016922,2,"2026-01-04T18:30:46.825",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436544,1767551446835,-2115.25,0.00016922,2,"2026-01-04T18:30:46.835",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436545,1767551446844,-29378.22,0.00016922,2,"2026-01-04T18:30:46.844",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436546,1767551446853,-3203.34,0.00016922,2,"2026-01-04T18:30:46.853",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436547,1767551446863,-499.99,0.00016922,2,"2026-01-04T18:30:46.863",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436548,1767551446873,-999.99,0.00016922,2,"2026-01-04T18:30:46.873",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436549,1767551446883,-1203.96202527,0.0001694,2,"2026-01-04T18:30:46.883",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436550,1767551446892,-2695.94183627,0.0001694,2,"2026-01-04T18:30:46.892",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436551,1767551446901,-714.138811,0.0001698,2,"2026-01-04T18:30:46.901",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436552,1767551446911,-714.138811,0.0001698,2,"2026-01-04T18:30:46.911",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436553,1767551446920,-714.138811,0.0001698,2,"2026-01-04T18:30:46.920",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436554,1767551446930,-714.138811,0.0001698,2,"2026-01-04T18:30:46.930",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436555,1767551446940,-300.0,0.00016985,2,"2026-01-04T18:30:46.940",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436556,1767551446949,-714.138811,0.00016986,2,"2026-01-04T18:30:46.949",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436557,1767551446960,-714.138811,0.00016986,2,"2026-01-04T18:30:46.960",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436558,1767551446969,-714.138811,0.00016986,2,"2026-01-04T18:30:46.969",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436559,1767551446978,-714.138811,0.00016986,2,"2026-01-04T18:30:46.978",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436560,1767551446991,-706.358544,0.00016986,2,"2026-01-04T18:30:46.991",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436561,1767551447000,-706.358544,0.00016986,2,"2026-01-04T18:30:47.000",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436562,1767551447010,-706.358544,0.00016986,2,"2026-01-04T18:30:47.010",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436563,1767551447020,-706.358544,0.00016986,2,"2026-01-04T18:30:47.020",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436564,1767551447031,-706.358544,0.00016986,2,"2026-01-04T18:30:47.031",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436565,1767551447040,-706.358544,0.00016986,2,"2026-01-04T18:30:47.040",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436566,1767551447050,-706.358544,0.00016986,2,"2026-01-04T18:30:47.050",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436567,1767551447061,-706.358544,0.00016986,2,"2026-01-04T18:30:47.061",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436568,1767551447071,-151.0,0.00016986,2,"2026-01-04T18:30:47.071",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436569,1767551447080,-151.0,0.00016986,2,"2026-01-04T18:30:47.080",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436570,1767551447090,-151.0,0.00016986,2,"2026-01-04T18:30:47.090",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436571,1767551447099,-151.0,0.00016986,2,"2026-01-04T18:30:47.099",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436572,1767551447108,-308.802507,0.00016986,2,"2026-01-04T18:30:47.108",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436573,1767551447118,-308.802507,0.00016986,2,"2026-01-04T18:30:47.118",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436574,1767551447127,-308.802507,0.00016986,2,"2026-01-04T18:30:47.127",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436575,1767551447136,-308.802507,0.00016986,2,"2026-01-04T18:30:47.136",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436576,1767551447145,-268.359197,0.00016986,2,"2026-01-04T18:30:47.145",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436577,1767551447155,-268.359197,0.00016986,2,"2026-01-04T18:30:47.155",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436578,1767551447164,-268.359197,0.00016986,2,"2026-01-04T18:30:47.164",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436579,1767551447174,-268.359197,0.00016986,2,"2026-01-04T18:30:47.174",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436580,1767551447183,-52258.32027344,0.00016986,2,"2026-01-04T18:30:47.183",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436581,1767551447203,-3248.79216139,0.00016986,2,"2026-01-04T18:30:47.203",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436582,1767551447280,-151.0,0.0001532,2,"2026-01-04T18:30:47.280",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436583,1767551447289,-151.0,0.00015921,2,"2026-01-04T18:30:47.289",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436584,1767551447300,-151.0,0.00015921,2,"2026-01-04T18:30:47.300",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436585,1767551447309,-178.49851381,0.00016986,2,"2026-01-04T18:30:47.309",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436586,1767551447321,-9898.5,0.00016986,2,"2026-01-04T18:30:47.321",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436587,1767551447332,-16245.95797975,0.00016986,2,"2026-01-04T18:30:47.332",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436588,1767551447351,-151.0,0.00015933,2,"2026-01-04T18:30:47.351",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436589,1767551447361,-151997.89107161,0.00016986,2,"2026-01-04T18:30:47.361",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436590,1767551447370,-3465.0,0.00016987,2,"2026-01-04T18:30:47.370",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436591,1767551447379,-1328.0,0.00016987,2,"2026-01-04T18:30:47.379",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436592,1767551447388,-205.0,0.00016993,2,"2026-01-04T18:30:47.388",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436593,1767551447398,-250.0,0.00017,2,"2026-01-04T18:30:47.398",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436594,1767551447407,-205.0,0.00017005,2,"2026-01-04T18:30:47.407",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436595,1767551447417,-2000.0,0.00017016,2,"2026-01-04T18:30:47.417",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436596,1767551447426,-2000.0,0.00017016,2,"2026-01-04T18:30:47.426",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436597,1767551447436,-1008.49267712,0.00017016,2,"2026-01-04T18:30:47.436",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436598,1767551447446,-414.41472241,0.00017016,2,"2026-01-04T18:30:47.446",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436599,1767551447455,-2000.0,0.00017016,2,"2026-01-04T18:30:47.455",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436600,1767551447464,-1008.40118338,0.00017016,2,"2026-01-04T18:30:47.464",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436601,1767551447485,-1676.13684725,0.00017016,2,"2026-01-04T18:30:47.485",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436602,1767551447495,-516.76468605,0.00017016,2,"2026-01-04T18:30:47.495",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436603,1767551447504,-1509.74714228,0.00017016,2,"2026-01-04T18:30:47.504",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436604,1767551447514,-2000.0,0.00017016,2,"2026-01-04T18:30:47.514",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436605,1767551447523,-2000.0,0.00017016,2,"2026-01-04T18:30:47.523",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436606,1767551447533,-1048.21180041,0.00017016,2,"2026-01-04T18:30:47.533",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436607,1767551447542,-2000.0,0.00017016,2,"2026-01-04T18:30:47.542",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436608,1767551447553,-504.50134142,0.00017016,2,"2026-01-04T18:30:47.553",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436609,1767551447562,-2000.0,0.00017016,2,"2026-01-04T18:30:47.562",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436610,1767551447572,-205.0,0.00017036,2,"2026-01-04T18:30:47.572",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436611,1767551447581,-278.12207661,0.00017068,2,"2026-01-04T18:30:47.581",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436612,1767551447591,-1500.0,0.00017068,2,"2026-01-04T18:30:47.591",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436613,1767551447600,-1501.32749774,0.00017068,2,"2026-01-04T18:30:47.600",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436614,1767551447610,-1500.0,0.00017068,2,"2026-01-04T18:30:47.610",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436615,1767551447619,-1500.0,0.00017068,2,"2026-01-04T18:30:47.619",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436616,1767551447628,-1500.0,0.00017068,2,"2026-01-04T18:30:47.628",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436617,1767551447638,-1500.0,0.00017068,2,"2026-01-04T18:30:47.638",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436618,1767551447647,-1500.0,0.00017068,2,"2026-01-04T18:30:47.647",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436619,1767551447656,-1087.56010454,0.00017068,2,"2026-01-04T18:30:47.656",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436620,1767551447667,-1500.0,0.00017068,2,"2026-01-04T18:30:47.667",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436621,1767551447676,-1573.26613188,0.00017068,2,"2026-01-04T18:30:47.676",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436622,1767551447686,-614.98987276,0.00017068,2,"2026-01-04T18:30:47.686",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436623,1767551447695,-1500.0,0.00017068,2,"2026-01-04T18:30:47.695",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436624,1767551447705,-1000.0,0.00017068,2,"2026-01-04T18:30:47.705",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436625,1767551447714,-1500.0,0.00017068,2,"2026-01-04T18:30:47.714",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436626,1767551447723,-1408.25930996,0.00017068,2,"2026-01-04T18:30:47.723",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436627,1767551447732,-1003.77025237,0.00017068,2,"2026-01-04T18:30:47.732",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436628,1767551447742,-602.13152895,0.00017068,2,"2026-01-04T18:30:47.742",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436629,1767551447751,-1505.70209618,0.00017068,2,"2026-01-04T18:30:47.751",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436630,1767551447760,-1500.0,0.00017068,2,"2026-01-04T18:30:47.760",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436632,1767551447769,-1500.0,0.00017068,2,"2026-01-04T18:30:47.769",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436634,1767551447778,-1004.15287771,0.00017068,2,"2026-01-04T18:30:47.778",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436636,1767551447787,-1500.0,0.00017068,2,"2026-01-04T18:30:47.787",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436637,1767551447797,-1500.0,0.00017068,2,"2026-01-04T18:30:47.797",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436638,1767551447805,-1500.0,0.00017068,2,"2026-01-04T18:30:47.805",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436639,1767551447815,-1500.0,0.00017068,2,"2026-01-04T18:30:47.815",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436640,1767551447824,-1500.0,0.00017068,2,"2026-01-04T18:30:47.824",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436641,1767551447834,-1500.0,0.00017068,2,"2026-01-04T18:30:47.834",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436642,1767551447844,-1006.13384447,0.00017068,2,"2026-01-04T18:30:47.844",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436643,1767551447853,-1500.0,0.00017068,2,"2026-01-04T18:30:47.853",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436644,1767551447862,-1500.0,0.00017068,2,"2026-01-04T18:30:47.862",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436645,1767551447872,-1506.44724858,0.00017068,2,"2026-01-04T18:30:47.872",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436646,1767551447881,-1500.0,0.00017068,2,"2026-01-04T18:30:47.881",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436647,1767551447890,-1500.0,0.00017068,2,"2026-01-04T18:30:47.890",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436648,1767551447899,-1500.0,0.00017068,2,"2026-01-04T18:30:47.899",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436649,1767551447908,-1500.0,0.00017068,2,"2026-01-04T18:30:47.908",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436650,1767551447917,-205.95297079,0.00017077,2,"2026-01-04T18:30:47.917",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436651,1767551447926,-978.0,0.000171,2,"2026-01-04T18:30:47.926",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436652,1767551447935,-306.0,0.000171,2,"2026-01-04T18:30:47.935",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436653,1767551447944,-201.0,0.000171,2,"2026-01-04T18:30:47.944",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436654,1767551447954,-178.97,0.00017151,2,"2026-01-04T18:30:47.954",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436655,1767551447963,-205.0,0.00017193,2,"2026-01-04T18:30:47.963",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436656,1767551447972,-3161.0,0.00017194,2,"2026-01-04T18:30:47.972",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436657,1767551447982,-205.0,0.00017247,2,"2026-01-04T18:30:47.982",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436658,1767551447995,-647.18,0.00017249,2,"2026-01-04T18:30:47.995",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436659,1767551448004,-1203.96202527,0.0001726,2,"2026-01-04T18:30:48.004",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436660,1767551448014,-2695.94183627,0.0001726,2,"2026-01-04T18:30:48.014",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436661,1767551448023,-433.0,0.00017275,2,"2026-01-04T18:30:48.023",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436662,1767551448035,-1265.0,0.00017275,2,"2026-01-04T18:30:48.035",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436663,1767551448044,-1200.0,0.00017275,2,"2026-01-04T18:30:48.044",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436664,1767551448053,-913.0,0.00017275,2,"2026-01-04T18:30:48.053",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436665,1767551448064,-4815.0,0.00017275,2,"2026-01-04T18:30:48.064",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436666,1767551448074,-2434.0,0.00017275,2,"2026-01-04T18:30:48.074",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436667,1767551448083,-221.57,0.00017288,2,"2026-01-04T18:30:48.083",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436668,1767551448092,-166.66,0.00017327,2,"2026-01-04T18:30:48.092",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436669,1767551448102,-205.0,0.00017359,2,"2026-01-04T18:30:48.102",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436670,1767551448111,-679.0,0.0001736,2,"2026-01-04T18:30:48.111",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436671,1767551448121,-2084.35,0.00017374,2,"2026-01-04T18:30:48.121",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436672,1767551448131,-866.0,0.00017432,2,"2026-01-04T18:30:48.131",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436673,1767551448140,-205.0,0.00017438,2,"2026-01-04T18:30:48.140",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436674,1767551448151,-706.358544,0.00017438,2,"2026-01-04T18:30:48.151",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436675,1767551448160,-706.358544,0.00017438,2,"2026-01-04T18:30:48.160",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436676,1767551448169,-706.358544,0.00017438,2,"2026-01-04T18:30:48.169",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436677,1767551448180,-706.358535,0.00017438,2,"2026-01-04T18:30:48.180",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436678,1767551448190,-151.0,0.00017438,2,"2026-01-04T18:30:48.190",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436679,1767551448201,-151.0,0.00017438,2,"2026-01-04T18:30:48.201",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436680,1767551448211,-205.0,0.00017473,2,"2026-01-04T18:30:48.211",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436681,1767551448222,-205.95297079,0.00017489,2,"2026-01-04T18:30:48.222",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436682,1767551448231,-205.0,0.00017498,2,"2026-01-04T18:30:48.231",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436683,1767551448240,-714.138811,0.00017499,2,"2026-01-04T18:30:48.240",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436684,1767551448249,-714.138811,0.00017499,2,"2026-01-04T18:30:48.249",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436685,1767551448259,-714.138811,0.00017499,2,"2026-01-04T18:30:48.259",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436686,1767551448268,-714.138811,0.00017499,2,"2026-01-04T18:30:48.268",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436687,1767551448278,-603.12603829,0.00017534,2,"2026-01-04T18:30:48.278",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436688,1767551448287,-150.0,0.00017543,2,"2026-01-04T18:30:48.287",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436689,1767551448296,-150.0,0.00017543,2,"2026-01-04T18:30:48.296",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436690,1767551448305,-150.0,0.00017543,2,"2026-01-04T18:30:48.305",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436691,1767551448314,-150.0,0.00017543,2,"2026-01-04T18:30:48.314",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436692,1767551448323,-150.0,0.00017543,2,"2026-01-04T18:30:48.323",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436693,1767551448333,-308.802507,0.00017564,2,"2026-01-04T18:30:48.333",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436694,1767551448342,-308.802507,0.00017564,2,"2026-01-04T18:30:48.342",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436695,1767551448351,-308.802507,0.00017564,2,"2026-01-04T18:30:48.351",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436696,1767551448361,-308.802507,0.00017564,2,"2026-01-04T18:30:48.361",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436697,1767551448370,-268.359197,0.00017564,2,"2026-01-04T18:30:48.370",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436698,1767551448379,-268.359197,0.00017564,2,"2026-01-04T18:30:48.379",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436699,1767551448388,-268.359197,0.00017564,2,"2026-01-04T18:30:48.388",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436700,1767551448397,-268.359197,0.00017564,2,"2026-01-04T18:30:48.397",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436701,1767551448407,-195.03832556,0.00017564,2,"2026-01-04T18:30:48.407",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436702,1767551448416,-2500.0,0.00017564,2,"2026-01-04T18:30:48.416",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436703,1767551448426,-2500.0,0.00017564,2,"2026-01-04T18:30:48.426",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436704,1767551448435,-1663.91462898,0.00017564,2,"2026-01-04T18:30:48.435",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436705,1767551448444,-2500.0,0.00017564,2,"2026-01-04T18:30:48.444",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436706,1767551448490,-2500.0,0.00017564,2,"2026-01-04T18:30:48.490",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436707,1767551448501,-2500.0,0.00017564,2,"2026-01-04T18:30:48.501",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436708,1767551448510,-1203.96202527,0.0001758,2,"2026-01-04T18:30:48.510",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436709,1767551448520,-2695.94183627,0.0001758,2,"2026-01-04T18:30:48.520",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436710,1767551448530,-166.68,0.00017582,2,"2026-01-04T18:30:48.530",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436711,1767551448539,-852.9335528,0.00017616,2,"2026-01-04T18:30:48.539",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436712,1767551448548,-416.46404582,0.00017616,2,"2026-01-04T18:30:48.548",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436713,1767551448559,-875.58700651,0.00017616,2,"2026-01-04T18:30:48.559",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436714,1767551448568,-2000.0,0.00017616,2,"2026-01-04T18:30:48.568",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436715,1767551448577,-1947.97309816,0.00017616,2,"2026-01-04T18:30:48.577",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436716,1767551448586,-2000.0,0.00017616,2,"2026-01-04T18:30:48.586",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436717,1767551448595,-2000.0,0.00017616,2,"2026-01-04T18:30:48.595",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436718,1767551448604,-627.60563936,0.00017616,2,"2026-01-04T18:30:48.604",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436719,1767551448614,-507.48169535,0.00017616,2,"2026-01-04T18:30:48.614",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436720,1767551448622,-2000.0,0.00017616,2,"2026-01-04T18:30:48.622",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436721,1767551448631,-2000.0,0.00017616,2,"2026-01-04T18:30:48.631",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436722,1767551448641,-1683.19068373,0.00017616,2,"2026-01-04T18:30:48.641",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436723,1767551448650,-1446.50244283,0.00017616,2,"2026-01-04T18:30:48.650",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436724,1767551448659,-254.70824503,0.00017616,2,"2026-01-04T18:30:48.659",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436725,1767551448668,-2000.0,0.00017616,2,"2026-01-04T18:30:48.668",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436726,1767551448677,-1842.35996457,0.00017616,2,"2026-01-04T18:30:48.677",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436727,1767551448687,-2000.0,0.00017616,2,"2026-01-04T18:30:48.687",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436728,1767551448695,-2000.0,0.00017616,2,"2026-01-04T18:30:48.695",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436729,1767551448704,-2000.0,0.00017616,2,"2026-01-04T18:30:48.704",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436730,1767551448714,-2000.0,0.00017616,2,"2026-01-04T18:30:48.714",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436731,1767551448723,-507.75763086,0.00017616,2,"2026-01-04T18:30:48.723",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436732,1767551448732,-2000.0,0.00017616,2,"2026-01-04T18:30:48.732",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436733,1767551448741,-723.49501071,0.0001764,2,"2026-01-04T18:30:48.741",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436734,1767551448750,-168.0,0.00017651,2,"2026-01-04T18:30:48.750",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436735,1767551448759,-205.0,0.0001766,2,"2026-01-04T18:30:48.759",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436736,1767551448768,-152.11909412,0.00017675,2,"2026-01-04T18:30:48.768",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436737,1767551448777,-172.0,0.0001768,2,"2026-01-04T18:30:48.777",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436738,1767551448786,-205.0,0.00017735,2,"2026-01-04T18:30:48.786",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436739,1767551448795,-205.0,0.00017753,2,"2026-01-04T18:30:48.795",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436740,1767551448804,-299.0,0.00017764,2,"2026-01-04T18:30:48.804",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436741,1767551448813,-205.0,0.00017778,2,"2026-01-04T18:30:48.813",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436742,1767551448822,-205.0,0.000178,2,"2026-01-04T18:30:48.822",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436743,1767551448831,-3262.17975665,0.000178,2,"2026-01-04T18:30:48.831",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436744,1767551448841,-500.0,0.00017808,2,"2026-01-04T18:30:48.841",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436745,1767551448850,-500.0,0.00017808,2,"2026-01-04T18:30:48.850",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436746,1767551448860,-500.0,0.00017808,2,"2026-01-04T18:30:48.860",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436747,1767551448869,-500.0,0.00017808,2,"2026-01-04T18:30:48.869",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436748,1767551448878,-500.0,0.00017808,2,"2026-01-04T18:30:48.878",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436749,1767551448887,-500.0,0.00017808,2,"2026-01-04T18:30:48.887",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436750,1767551448898,-500.0,0.00017808,2,"2026-01-04T18:30:48.898",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436751,1767551448908,-500.0,0.00017808,2,"2026-01-04T18:30:48.908",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436752,1767551448918,-500.0,0.00017808,2,"2026-01-04T18:30:48.918",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436753,1767551448927,-500.0,0.00017808,2,"2026-01-04T18:30:48.927",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436754,1767551448937,-500.0,0.00017808,2,"2026-01-04T18:30:48.937",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436755,1767551448946,-500.0,0.00017808,2,"2026-01-04T18:30:48.946",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436756,1767551448955,-500.0,0.00017808,2,"2026-01-04T18:30:48.955",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436757,1767551448965,-625.58110642,0.00017808,2,"2026-01-04T18:30:48.965",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436758,1767551448974,-200.0,0.00017856,2,"2026-01-04T18:30:48.974",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436759,1767551448984,-25000.0,0.00017874,3,"2026-01-04T18:30:48.984",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436760,1767551448997,-25000.0,0.00017882,3,"2026-01-04T18:30:48.997",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436761,1767551449007,-25000.0,0.00017891,3,"2026-01-04T18:30:49.007",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436762,1767551449016,-1203.96202527,0.000179,2,"2026-01-04T18:30:49.016",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436763,1767551449028,-2695.94183627,0.000179,2,"2026-01-04T18:30:49.028",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436764,1767551449037,-205.95297079,0.000179,2,"2026-01-04T18:30:49.037",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436765,1767551449047,-25000.0,0.000179,3,"2026-01-04T18:30:49.047",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436766,1767551449057,-421.97377416,0.000179,3,"2026-01-04T18:30:49.057",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436767,1767551449069,-711.67521902,0.000179,2,"2026-01-04T18:30:49.069",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436768,1767551449078,-15582.9226001,0.000179,2,"2026-01-04T18:30:49.078",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436769,1767551449087,-480.28811924,0.000179,2,"2026-01-04T18:30:49.087",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436770,1767551449096,-500.0,0.000179,2,"2026-01-04T18:30:49.096",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436771,1767551449106,-500.0,0.000179,2,"2026-01-04T18:30:49.106",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436772,1767551449115,-500.0,0.000179,2,"2026-01-04T18:30:49.115",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436773,1767551449125,-500.0,0.000179,2,"2026-01-04T18:30:49.125",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436774,1767551449134,-500.0,0.000179,2,"2026-01-04T18:30:49.134",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436775,1767551449143,-500.0,0.000179,2,"2026-01-04T18:30:49.143",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436776,1767551449155,-500.0,0.000179,2,"2026-01-04T18:30:49.155",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436777,1767551449164,-500.0,0.000179,2,"2026-01-04T18:30:49.164",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436778,1767551449174,-500.0,0.000179,2,"2026-01-04T18:30:49.174",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436779,1767551449183,-500.0,0.000179,2,"2026-01-04T18:30:49.183",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436780,1767551449192,-500.0,0.000179,2,"2026-01-04T18:30:49.192",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436781,1767551449201,-500.0,0.000179,2,"2026-01-04T18:30:49.201",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436782,1767551449210,-500.0,0.000179,2,"2026-01-04T18:30:49.210",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436783,1767551449219,-500.0,0.000179,2,"2026-01-04T18:30:49.219",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436784,1767551449229,-500.0,0.000179,2,"2026-01-04T18:30:49.229",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436785,1767551449239,-500.0,0.000179,2,"2026-01-04T18:30:49.239",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436786,1767551449248,-500.0,0.000179,2,"2026-01-04T18:30:49.248",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436787,1767551449257,-500.0,0.000179,2,"2026-01-04T18:30:49.257",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436788,1767551449267,-500.0,0.000179,2,"2026-01-04T18:30:49.267",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436789,1767551449277,-500.0,0.000179,2,"2026-01-04T18:30:49.277",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436790,1767551449287,-205.0,0.00017913,2,"2026-01-04T18:30:49.287",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436791,1767551449297,-205.0,0.0001796,2,"2026-01-04T18:30:49.297",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436792,1767551449306,-166.66,0.00017963,2,"2026-01-04T18:30:49.306",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436793,1767551449315,-178.97,0.00017967,2,"2026-01-04T18:30:49.315",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436794,1767551449325,-1000.0,0.0001797,2,"2026-01-04T18:30:49.325",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436795,1767551449334,-611.74095214,0.0001797,2,"2026-01-04T18:30:49.334",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436796,1767551449343,-1000.0,0.0001797,2,"2026-01-04T18:30:49.343",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436797,1767551449352,-500.0,0.0001797,2,"2026-01-04T18:30:49.352",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436798,1767551449362,-1000.0,0.0001797,2,"2026-01-04T18:30:49.362",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436799,1767551449371,-500.0,0.0001797,2,"2026-01-04T18:30:49.371",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436800,1767551449380,-1000.0,0.0001797,2,"2026-01-04T18:30:49.380",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436801,1767551449390,-500.0,0.0001797,2,"2026-01-04T18:30:49.390",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436802,1767551449399,-150.0,0.00017973,2,"2026-01-04T18:30:49.399",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436803,1767551449409,-163.74776702,0.00017973,2,"2026-01-04T18:30:49.409",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436804,1767551449418,-300.0,0.00017999,2,"2026-01-04T18:30:49.418",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436805,1767551449427,-498691.17236527,0.00018,2,"2026-01-04T18:30:49.427",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436806,1767551449576,-1423.75678316,0.00018,2,"2026-01-04T18:30:49.576",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436807,1767551449588,-352.00649617,0.00018,2,"2026-01-04T18:30:49.588",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436808,1767551449613,-601.1372025,0.000179,2,"2026-01-04T18:30:49.613",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436809,1767551449624,-193.16757483,0.00018,2,"2026-01-04T18:30:49.624",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436810,1767551449635,-500.0,0.00018,2,"2026-01-04T18:30:49.635",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436811,1767551449646,-5000.0,0.00018,2,"2026-01-04T18:30:49.646",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436812,1767551449657,-6148.91822244,0.00018,2,"2026-01-04T18:30:49.657",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436813,1767551449668,-1960.82645047,0.00018,2,"2026-01-04T18:30:49.668",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436814,1767551449679,-4646.1776527,0.00018,2,"2026-01-04T18:30:49.679",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436815,1767551449690,-1923.51756997,0.00018,2,"2026-01-04T18:30:49.690",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436816,1767551477628,837.42,0.00013699,2,"2026-01-04T18:31:17.628",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436831,1767551530301,287.61899177,0.00014668,2,"2026-01-04T18:32:10.301",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436833,1767551561207,889428.10350075,0.0001502,2,"2026-01-04T18:32:41.207",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436834,1767551574433,-10000.01,0.0001502,2,"2026-01-04T18:32:54.433",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436835,1767551574601,-10000.01,0.0001502,2,"2026-01-04T18:32:54.601",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436844,1767551597901,-300.0,0.00015019,2,"2026-01-04T18:33:17.901",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436845,1767551597944,-300.0,0.00015019,2,"2026-01-04T18:33:17.944",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436846,1767551597984,-186.0,0.00015019,2,"2026-01-04T18:33:17.984",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436847,1767551598025,-1200.0,0.00015019,2,"2026-01-04T18:33:18.025",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436849,1767551611785,177.31565734,0.0001492,2,"2026-01-04T18:33:31.785",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436850,1767551623696,3072.348999,0.00014944,2,"2026-01-04T18:33:43.696",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436851,1767551643783,1075.5627485,0.0001492,2,"2026-01-04T18:34:03.783",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436862,1767551701462,1200.0,0.00015019,2,"2026-01-04T18:35:01.462",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436863,1767551701496,300.0,0.00015019,2,"2026-01-04T18:35:01.496",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436864,1767551712029,-4174.78259516,0.0001502,2,"2026-01-04T18:35:12.029",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436865,1767551712217,-10000.01,0.0001502,2,"2026-01-04T18:35:12.217",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436866,1767551712341,-10000.01,0.0001502,2,"2026-01-04T18:35:12.341",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436867,1767551712458,-10000.01,0.0001502,2,"2026-01-04T18:35:12.458",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436868,1767551712590,-10000.01,0.0001502,2,"2026-01-04T18:35:12.590",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436869,1767551712704,-10000.01,0.0001502,2,"2026-01-04T18:35:12.704",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436870,1767551712854,-10000.01,0.0001502,2,"2026-01-04T18:35:12.854",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436871,1767551713161,-10000.01,0.0001502,2,"2026-01-04T18:35:13.161",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436872,1767551713325,-10000.01,0.0001502,2,"2026-01-04T18:35:13.325",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436874,1767551722050,-3602.99609591,0.0001502,2,"2026-01-04T18:35:22.050",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436875,1767551722077,-2794.01780818,0.0001502,2,"2026-01-04T18:35:22.077",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436894,1767551860593,10000.01,0.0001492,2,"2026-01-04T18:37:40.593",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436895,1767551860621,10000.01,0.0001492,2,"2026-01-04T18:37:40.621",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436896,1767551860852,25000.0,0.0001492,2,"2026-01-04T18:37:40.852",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436934,1767552032677,-628.8133,0.0001482,2,"2026-01-04T18:40:32.677",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436935,1767552032708,-300.0,0.00014869,2,"2026-01-04T18:40:32.708",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436936,1767552032740,-1200.0,0.00014869,2,"2026-01-04T18:40:32.740",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436937,1767552032772,-273.0,0.00014869,2,"2026-01-04T18:40:32.772",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436938,1767552032800,-300.0,0.00014869,2,"2026-01-04T18:40:32.800",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436939,1767552032830,-689.84521891,0.0001487,2,"2026-01-04T18:40:32.830",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436940,1767552032859,-302.33857604,0.0001487,2,"2026-01-04T18:40:32.859",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436941,1767552033055,-4465.95883674,0.0001487,2,"2026-01-04T18:40:33.055",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436942,1767552046280,-1068.09232652,0.0001487,2,"2026-01-04T18:40:46.280",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436943,1767552046311,-163.26382346,0.0001487,2,"2026-01-04T18:40:46.311",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436944,1767552046342,-150.0,0.00014918,2,"2026-01-04T18:40:46.342",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436945,1767552046603,-300.0,0.00014918,2,"2026-01-04T18:40:46.603",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436946,1767552046633,-1200.0,0.00014919,2,"2026-01-04T18:40:46.633",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436947,1767552046665,-188.54684099,0.00014919,2,"2026-01-04T18:40:46.665",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436948,1767552046696,-500.0,0.00014919,2,"2026-01-04T18:40:46.696",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436949,1767552046726,-262.35744225,0.00014919,2,"2026-01-04T18:40:46.726",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436950,1767552046760,-500.0,0.00014919,2,"2026-01-04T18:40:46.760",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436951,1767552046792,-500.0,0.00014919,2,"2026-01-04T18:40:46.792",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436990,1767552161328,-532.7014,0.0001482,2,"2026-01-04T18:42:41.328",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436991,1767552161356,-250.0,0.00014833,2,"2026-01-04T18:42:41.356",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436992,1767552161384,-195.0,0.00014846,2,"2026-01-04T18:42:41.384",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436993,1767552161412,-250.0,0.00014869,2,"2026-01-04T18:42:41.412",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436994,1767552161640,-1600.0,0.00014873,2,"2026-01-04T18:42:41.640",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436995,1767552161671,-195.0,0.0001489,2,"2026-01-04T18:42:41.671",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436996,1767552161705,-150.0,0.00014918,2,"2026-01-04T18:42:41.705",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436997,1767552161738,-500.0,0.00014919,2,"2026-01-04T18:42:41.738",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436998,1767552161771,-500.0,0.00014919,2,"2026-01-04T18:42:41.771",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400436999,1767552161804,-500.0,0.00014919,2,"2026-01-04T18:42:41.804",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437000,1767552161836,-154.6072,0.00014919,2,"2026-01-04T18:42:41.836",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437003,1767552170097,-183.78489306,0.0001479,2,"2026-01-04T18:42:50.097",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437004,1767552170131,-345.3928,0.00014919,2,"2026-01-04T18:42:50.131",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437005,1767552170163,-500.0,0.00014919,2,"2026-01-04T18:42:50.163",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437006,1767552170213,-500.0,0.00014919,2,"2026-01-04T18:42:50.213",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437007,1767552170247,-500.0,0.00014919,2,"2026-01-04T18:42:50.247",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437008,1767552170280,-500.0,0.00014919,2,"2026-01-04T18:42:50.280",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437009,1767552170312,-500.0,0.00014919,2,"2026-01-04T18:42:50.312",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437010,1767552170344,-500.0,0.00014919,2,"2026-01-04T18:42:50.344",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437011,1767552170376,-500.0,0.00014919,2,"2026-01-04T18:42:50.376",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437012,1767552170414,-500.0,0.00014919,2,"2026-01-04T18:42:50.414",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437013,1767552170448,-441.65461388,0.00014919,2,"2026-01-04T18:42:50.448",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437025,1767552226643,-4502.41281887,0.0001482,2,"2026-01-04T18:43:46.643",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437026,1767552227128,-995.18436226,0.0001482,2,"2026-01-04T18:43:47.128",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437027,1767552227162,-195.0,0.00014844,2,"2026-01-04T18:43:47.162",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437028,1767552227191,-250.0,0.00014844,2,"2026-01-04T18:43:47.191",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437029,1767552227225,-300.0,0.00014869,2,"2026-01-04T18:43:47.225",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437030,1767552227255,-195.0,0.00014889,2,"2026-01-04T18:43:47.255",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437031,1767552227289,-300.0,0.00014918,2,"2026-01-04T18:43:47.289",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437032,1767552227319,-1200.0,0.00014918,2,"2026-01-04T18:43:47.319",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437033,1767552227353,-58.34538612,0.00014919,2,"2026-01-04T18:43:47.353",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437034,1767552227389,-500.0,0.00014919,2,"2026-01-04T18:43:47.389",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437035,1767552227424,-500.0,0.00014919,2,"2026-01-04T18:43:47.424",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437036,1767552227457,-500.0,0.00014919,2,"2026-01-04T18:43:47.457",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437037,1767552227602,-500.0,0.00014919,2,"2026-01-04T18:43:47.602",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437038,1767552227635,-500.0,0.00014919,2,"2026-01-04T18:43:47.635",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437039,1767552227667,-500.0,0.00014919,2,"2026-01-04T18:43:47.667",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437040,1767552227699,-500.0,0.00014919,2,"2026-01-04T18:43:47.699",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437041,1767552227731,-500.0,0.00014919,2,"2026-01-04T18:43:47.731",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437042,1767552227762,-412.65919092,0.00014919,2,"2026-01-04T18:43:47.762",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437043,1767552227793,-500.0,0.00014919,2,"2026-01-04T18:43:47.793",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437044,1767552227836,-500.0,0.00014919,2,"2026-01-04T18:43:47.836",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437045,1767552227870,-500.0,0.00014919,2,"2026-01-04T18:43:47.870",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437046,1767552227901,-500.0,0.00014919,2,"2026-01-04T18:43:47.901",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437047,1767552228028,-500.0,0.00014919,2,"2026-01-04T18:43:48.028",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437048,1767552228066,-500.0,0.00014919,2,"2026-01-04T18:43:48.066",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437049,1767552228099,-500.0,0.00014919,2,"2026-01-04T18:43:48.099",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437050,1767552228130,-500.0,0.00014919,2,"2026-01-04T18:43:48.130",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437051,1767552228161,-500.0,0.00014919,2,"2026-01-04T18:43:48.161",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437052,1767552228194,-500.0,0.00014919,2,"2026-01-04T18:43:48.194",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437053,1767552228231,-500.0,0.00014919,2,"2026-01-04T18:43:48.231",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437054,1767552228260,-500.0,0.00014919,2,"2026-01-04T18:43:48.260",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437055,1767552228291,-500.0,0.00014919,2,"2026-01-04T18:43:48.291",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437056,1767552228338,-500.0,0.00014919,2,"2026-01-04T18:43:48.338",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437057,1767552233092,-500.0,0.00014919,2,"2026-01-04T18:43:53.092",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437058,1767552233124,-249.78329542,0.00014919,2,"2026-01-04T18:43:53.124",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437059,1767552234336,4760.0,0.000131,5,"2026-01-04T18:43:54.336",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437064,1767552253690,-162.51047503,0.0001482,2,"2026-01-04T18:44:13.690",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437065,1767552253718,-776.6986,0.0001482,2,"2026-01-04T18:44:13.718",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437066,1767552253747,-200.54812566,0.0001482,2,"2026-01-04T18:44:13.747",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437067,1767552253775,-195.0,0.00014823,2,"2026-01-04T18:44:13.775",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437068,1767552253803,-2500.0,0.00014826,2,"2026-01-04T18:44:13.803",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437069,1767552253830,-300.0,0.00014826,2,"2026-01-04T18:44:13.830",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437070,1767552253859,-300.0,0.00014832,2,"2026-01-04T18:44:13.859",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437071,1767552253887,-195.0,0.00014877,2,"2026-01-04T18:44:13.887",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437072,1767552253915,-300.0,0.00014914,2,"2026-01-04T18:44:13.915",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437073,1767552256238,-4243.10094774,0.0001492,2,"2026-01-04T18:44:16.238",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437077,1767552265281,5531.0,0.000131,5,"2026-01-04T18:44:25.281",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437078,1767552265504,5531.0,0.000128,3,"2026-01-04T18:44:25.504",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437079,1767552265738,8938.0,0.000126,2,"2026-01-04T18:44:25.738",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437080,1767552270396,-3452.365859,0.00014845,2,"2026-01-04T18:44:30.396",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437081,1767552270438,-3095.278282,0.0001492,2,"2026-01-04T18:44:30.438",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437083,1767552279405,-10000.01,0.0001492,2,"2026-01-04T18:44:39.405",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437091,1767552296608,240.0,0.000131,5,"2026-01-04T18:44:56.608",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437092,1767552296632,5264.07041965,0.000131,5,"2026-01-04T18:44:56.632",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437093,1767552296654,26.92958035,0.000131,5,"2026-01-04T18:44:56.654",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437094,1767552296832,5237.1408393,0.000128,3,"2026-01-04T18:44:56.832",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437095,1767552296859,293.8591607,0.000128,3,"2026-01-04T18:44:56.859",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437096,1767552297055,4190.0,0.000126,2,"2026-01-04T18:44:57.055",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437122,1767552417307,-3431.51673547,0.0001482,2,"2026-01-04T18:46:57.307",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437123,1767552417333,-3136.97652906,0.0001482,2,"2026-01-04T18:46:57.333",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437133,1767552430895,-195.0,0.0001487,2,"2026-01-04T18:47:10.895",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437134,1767552430923,-300.0,0.00014909,2,"2026-01-04T18:47:10.923",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437135,1767552430972,-9010.01,0.0001491,2,"2026-01-04T18:47:10.972",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437143,1767552450978,780.21125895,0.000125,5,"2026-01-04T18:47:30.978",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437144,1767552451001,4750.78874105,0.000125,5,"2026-01-04T18:47:31.001",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437145,1767552451203,513.2816786,0.000124,3,"2026-01-04T18:47:31.203",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437146,1767552451226,5017.7183214,0.000124,3,"2026-01-04T18:47:31.226",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437172,1767552478031,-200.0,0.00014842,2,"2026-01-04T18:47:58.031",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437174,1767552478062,-3773.57241395,0.0001491,2,"2026-01-04T18:47:58.062",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437176,1767552478091,-163.1260951,0.0001491,2,"2026-01-04T18:47:58.091",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437178,1767552478120,-163.1260951,0.0001491,2,"2026-01-04T18:47:58.120",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437179,1767552478149,-163.1260951,0.0001491,2,"2026-01-04T18:47:58.149",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437180,1767552478178,-200.0,0.00014911,2,"2026-01-04T18:47:58.178",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437181,1767552478207,-200.0,0.00014911,2,"2026-01-04T18:47:58.207",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437182,1767552478235,-123.1086015,0.00014911,2,"2026-01-04T18:47:58.235",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437183,1767552478356,-27.8913985,0.00014911,2,"2026-01-04T18:47:58.356",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437186,1767552488538,-151.0,0.00014911,2,"2026-01-04T18:48:08.538",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437187,1767552488568,-151.0,0.00014911,2,"2026-01-04T18:48:08.568",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437188,1767552488598,-151.0,0.00014911,2,"2026-01-04T18:48:08.598",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437189,1767552488627,-153.70166196,0.00014911,2,"2026-01-04T18:48:08.627",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437190,1767552488658,-151.0,0.00014911,2,"2026-01-04T18:48:08.658",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437191,1767552488688,-151.0,0.00014911,2,"2026-01-04T18:48:08.688",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437192,1767552488717,-151.0,0.00014911,2,"2026-01-04T18:48:08.717",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437193,1767552488746,-151.0,0.00014911,2,"2026-01-04T18:48:08.746",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437194,1767552488775,-151.0,0.00014911,2,"2026-01-04T18:48:08.775",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437195,1767552488803,-151.0,0.00014911,2,"2026-01-04T18:48:08.803",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437196,1767552488833,-200.01807784,0.00014911,2,"2026-01-04T18:48:08.833",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437197,1767552488862,-150.0,0.00014918,2,"2026-01-04T18:48:08.862",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437198,1767552488891,-488.74590428,0.00014919,2,"2026-01-04T18:48:08.891",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437199,1767552488919,-300.0,0.00014919,2,"2026-01-04T18:48:08.919",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437200,1767552488949,-1200.0,0.00014919,2,"2026-01-04T18:48:08.949",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437201,1767552488979,-500.0,0.00014919,2,"2026-01-04T18:48:08.979",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437202,1767552489009,-500.0,0.00014919,2,"2026-01-04T18:48:09.009",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437203,1767552489282,-297.07871184,0.00014919,2,"2026-01-04T18:48:09.282",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437210,1767552493972,-202.92128816,0.00014919,2,"2026-01-04T18:48:13.972",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437211,1767552494001,-500.0,0.00014919,2,"2026-01-04T18:48:14.001",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437212,1767552494030,-500.0,0.00014919,2,"2026-01-04T18:48:14.030",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437213,1767552494061,-500.0,0.00014919,2,"2026-01-04T18:48:14.061",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437214,1767552494090,-500.0,0.00014919,2,"2026-01-04T18:48:14.090",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437215,1767552494118,-500.0,0.00014919,2,"2026-01-04T18:48:14.118",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437216,1767552494148,-500.0,0.00014919,2,"2026-01-04T18:48:14.148",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437217,1767552494177,-500.0,0.00014919,2,"2026-01-04T18:48:14.177",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437218,1767552494205,-500.0,0.00014919,2,"2026-01-04T18:48:14.205",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437219,1767552494234,-252.09027213,0.00014919,2,"2026-01-04T18:48:14.234",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437220,1767552494263,-500.0,0.00014919,2,"2026-01-04T18:48:14.263",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437221,1767552494417,-500.0,0.00014919,2,"2026-01-04T18:48:14.417",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437222,1767552494445,-500.0,0.00014919,2,"2026-01-04T18:48:14.445",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437223,1767552494475,-300.0,0.00014919,2,"2026-01-04T18:48:14.475",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437224,1767552494504,-246.29146931,0.00014919,2,"2026-01-04T18:48:14.504",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437225,1767552494536,-500.0,0.00014919,2,"2026-01-04T18:48:14.536",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437226,1767552494572,-500.0,0.00014919,2,"2026-01-04T18:48:14.572",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437227,1767552494608,-500.0,0.00014919,2,"2026-01-04T18:48:14.608",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437228,1767552494642,-621.57007743,0.00014919,2,"2026-01-04T18:48:14.642",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437229,1767552494674,-500.0,0.00014919,2,"2026-01-04T18:48:14.674",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437230,1767552495127,-136.27834873,0.0001492,2,"2026-01-04T18:48:15.127",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437231,1767552495141,-1664.28690652,0.0001492,2,"2026-01-04T18:48:15.141",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437233,1767552501321,-10000.01,0.0001492,2,"2026-01-04T18:48:21.321",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437234,1767552506823,-10000.01,0.0001492,2,"2026-01-04T18:48:26.823",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437235,1767552513330,-164.85024225,0.0001482,2,"2026-01-04T18:48:33.330",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437236,1767552513376,-9670.3095155,0.0001492,2,"2026-01-04T18:48:33.376",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437237,1767552513508,-10000.01,0.0001492,2,"2026-01-04T18:48:33.508",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437238,1767552518903,-10000.01,0.0001492,2,"2026-01-04T18:48:38.903",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437239,1767552526865,-10000.01,0.0001492,2,"2026-01-04T18:48:46.865",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437252,1767552532081,-10000.01,0.0001492,2,"2026-01-04T18:48:52.081",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437261,1767552540125,-500.0,0.00014919,2,"2026-01-04T18:49:00.125",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437262,1767552540164,-500.0,0.00014919,2,"2026-01-04T18:49:00.164",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437263,1767552540200,-500.0,0.00014919,2,"2026-01-04T18:49:00.200",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437264,1767552540280,-7000.01,0.0001492,2,"2026-01-04T18:49:00.280",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437276,1767552566115,-151.0,0.00014917,2,"2026-01-04T18:49:26.115",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437277,1767552566137,-151.0,0.00014917,2,"2026-01-04T18:49:26.137",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437278,1767552566178,-300.0,0.00014919,2,"2026-01-04T18:49:26.178",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437279,1767552566203,-500.0,0.00014919,2,"2026-01-04T18:49:26.203",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437280,1767552566225,-522.96995118,0.00014919,2,"2026-01-04T18:49:26.225",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437281,1767552566246,-195.0,0.0001492,2,"2026-01-04T18:49:26.246",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437282,1767552566274,-3666.42267736,0.0001492,2,"2026-01-04T18:49:26.274",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437291,1767552600354,166.66,0.00014143,2,"2026-01-04T18:50:00.354",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437292,1767552600560,166.66,0.0001444,2,"2026-01-04T18:50:00.560",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437298,1767552631940,-166.66,0.00014738,2,"2026-01-04T18:50:31.940",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437299,1767552631951,-274.0,0.00014905,2,"2026-01-04T18:50:31.951",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437300,1767552631962,-570.46712288,0.00014905,2,"2026-01-04T18:50:31.962",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437301,1767552631971,-1200.0,0.00014918,2,"2026-01-04T18:50:31.971",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437302,1767552631980,-300.0,0.00014918,2,"2026-01-04T18:50:31.980",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437303,1767552631990,-300.0,0.00014918,2,"2026-01-04T18:50:31.990",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437304,1767552631999,-500.0,0.00014919,2,"2026-01-04T18:50:31.999",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437305,1767552632009,-500.0,0.00014919,2,"2026-01-04T18:50:32.009",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437306,1767552632018,-500.0,0.00014919,2,"2026-01-04T18:50:32.018",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437307,1767552632028,-500.0,0.00014919,2,"2026-01-04T18:50:32.028",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437308,1767552632038,-500.0,0.00014919,2,"2026-01-04T18:50:32.038",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437309,1767552632048,-500.0,0.00014919,2,"2026-01-04T18:50:32.048",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437310,1767552632059,-242.67287712,0.00014919,2,"2026-01-04T18:50:32.059",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437311,1767552632071,-257.32712288,0.00014919,2,"2026-01-04T18:50:32.071",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437312,1767552632081,-500.0,0.00014919,2,"2026-01-04T18:50:32.081",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437313,1767552632092,-500.0,0.00014919,2,"2026-01-04T18:50:32.092",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437314,1767552632101,-500.0,0.00014919,2,"2026-01-04T18:50:32.101",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437315,1767552632111,-500.0,0.00014919,2,"2026-01-04T18:50:32.111",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437316,1767552632120,-500.0,0.00014919,2,"2026-01-04T18:50:32.120",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437317,1767552632131,-137.79059162,0.00014919,2,"2026-01-04T18:50:32.131",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437318,1767552632146,-362.20940838,0.00014919,2,"2026-01-04T18:50:32.146",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437319,1767552632156,-500.0,0.00014919,2,"2026-01-04T18:50:32.156",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437320,1767552632166,-500.0,0.00014919,2,"2026-01-04T18:50:32.166",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437321,1767552632175,-500.0,0.00014919,2,"2026-01-04T18:50:32.175",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437322,1767552632185,-500.0,0.00014919,2,"2026-01-04T18:50:32.185",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437323,1767552632195,-500.0,0.00014919,2,"2026-01-04T18:50:32.195",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437324,1767552632204,-500.0,0.00014919,2,"2026-01-04T18:50:32.204",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437325,1767552632214,-500.0,0.00014919,2,"2026-01-04T18:50:32.214",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437327,1767552632223,-500.0,0.00014919,2,"2026-01-04T18:50:32.223",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437328,1767552632232,-293.63564427,0.00014919,2,"2026-01-04T18:50:32.232",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437330,1767552632243,-206.36435573,0.00014919,2,"2026-01-04T18:50:32.243",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437331,1767552632252,-359.05432728,0.00014919,2,"2026-01-04T18:50:32.252",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437343,1767552638018,-140.94567272,0.00014919,2,"2026-01-04T18:50:38.018",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437344,1767552638028,-451.52719637,0.00014919,2,"2026-01-04T18:50:38.028",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437345,1767552638123,-48.47280363,0.00014919,2,"2026-01-04T18:50:38.123",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437346,1767552638132,-338.75239123,0.00014919,2,"2026-01-04T18:50:38.132",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437347,1767552638142,-500.0,0.00014919,2,"2026-01-04T18:50:38.142",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437348,1767552638153,-500.0,0.00014919,2,"2026-01-04T18:50:38.153",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437349,1767552638162,-500.0,0.00014919,2,"2026-01-04T18:50:38.162",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437350,1767552638171,-1404.97877707,0.0001492,2,"2026-01-04T18:50:38.171",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437352,1767552638183,-1032.87429235,0.0001492,2,"2026-01-04T18:50:38.183",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437353,1767552638194,-258.39604565,0.0001492,2,"2026-01-04T18:50:38.194",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437359,1767552640114,-1402.59250029,0.0001492,2,"2026-01-04T18:50:40.114",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437360,1767552640445,-7844.34004746,0.0001492,2,"2026-01-04T18:50:40.445",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437361,1767552640506,-843581.04165933,0.0001492,2,"2026-01-04T18:50:40.506",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437362,1767552640516,-500.0,0.0001492,2,"2026-01-04T18:50:40.516",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437363,1767552640525,-200.0,0.0001492,2,"2026-01-04T18:50:40.525",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437364,1767552640534,-195.0,0.00014966,2,"2026-01-04T18:50:40.534",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437365,1767552640544,-578.28204782,0.00014986,2,"2026-01-04T18:50:40.544",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437366,1767552640553,-500.0,0.00014986,2,"2026-01-04T18:50:40.553",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437367,1767552640562,-500.0,0.00014986,2,"2026-01-04T18:50:40.562",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437368,1767552640572,-4475.9752,0.00014986,2,"2026-01-04T18:50:40.572",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437369,1767552640582,-1899.23071139,0.0001502,2,"2026-01-04T18:50:40.582",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437370,1767552640591,-229.88754356,0.0001502,2,"2026-01-04T18:50:40.591",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437371,1767552640600,-232.65885128,0.0001502,2,"2026-01-04T18:50:40.600",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437372,1767552640610,-200.0,0.0001502,2,"2026-01-04T18:50:40.610",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437373,1767552640619,-166.66,0.00015036,2,"2026-01-04T18:50:40.619",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437374,1767552640628,-500.0,0.00015119,2,"2026-01-04T18:50:40.628",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437375,1767552640638,-500.0,0.00015119,2,"2026-01-04T18:50:40.638",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437376,1767552640647,-500.0,0.00015119,2,"2026-01-04T18:50:40.647",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437377,1767552640656,-500.0,0.00015119,2,"2026-01-04T18:50:40.656",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437378,1767552640665,-500.0,0.00015119,2,"2026-01-04T18:50:40.665",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437379,1767552640674,-500.0,0.00015119,2,"2026-01-04T18:50:40.674",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437380,1767552640683,-500.0,0.00015119,2,"2026-01-04T18:50:40.683",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437381,1767552640692,-500.0,0.00015119,2,"2026-01-04T18:50:40.692",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437382,1767552640701,-597.7787886,0.00015119,2,"2026-01-04T18:50:40.701",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437383,1767552640711,-500.0,0.00015119,2,"2026-01-04T18:50:40.711",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437384,1767552640720,-500.0,0.00015119,2,"2026-01-04T18:50:40.720",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437385,1767552640728,-500.0,0.00015119,2,"2026-01-04T18:50:40.728",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437386,1767552640738,-200.0,0.0001517,2,"2026-01-04T18:50:40.738",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437387,1767552640748,-500.0,0.00015171,2,"2026-01-04T18:50:40.748",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437388,1767552640757,-500.0,0.00015171,2,"2026-01-04T18:50:40.757",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437389,1767552640767,-500.0,0.00015171,2,"2026-01-04T18:50:40.767",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437390,1767552640776,-500.0,0.00015171,2,"2026-01-04T18:50:40.776",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437391,1767552640786,-500.0,0.00015171,2,"2026-01-04T18:50:40.786",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437392,1767552640795,-500.0,0.00015171,2,"2026-01-04T18:50:40.795",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437393,1767552640805,-637.77412111,0.00015171,2,"2026-01-04T18:50:40.805",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437394,1767552640814,-354.11325635,0.00015171,2,"2026-01-04T18:50:40.814",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437395,1767552640824,-500.0,0.00015319,2,"2026-01-04T18:50:40.824",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437396,1767552640833,-200.0,0.00015322,2,"2026-01-04T18:50:40.833",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437397,1767552640843,-164.85024223,0.00015333,2,"2026-01-04T18:50:40.843",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437398,1767552640852,-166.66,0.00015334,2,"2026-01-04T18:50:40.852",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437399,1767552640861,-500.0,0.00015373,2,"2026-01-04T18:50:40.861",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437400,1767552640871,-500.0,0.00015373,2,"2026-01-04T18:50:40.871",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437401,1767552640880,-500.0,0.00015373,2,"2026-01-04T18:50:40.880",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437402,1767552640889,-173.10799489,0.00015373,2,"2026-01-04T18:50:40.889",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437403,1767552640898,-161.8055952,0.00015373,2,"2026-01-04T18:50:40.898",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437404,1767552640908,-500.0,0.00015373,2,"2026-01-04T18:50:40.908",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437405,1767552640917,-500.0,0.00015373,2,"2026-01-04T18:50:40.917",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437406,1767552640926,-500.0,0.00015373,2,"2026-01-04T18:50:40.926",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437407,1767552640936,-500.0,0.00015373,2,"2026-01-04T18:50:40.936",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437408,1767552640946,-177.01594385,0.00015373,2,"2026-01-04T18:50:40.946",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437409,1767552640955,-500.0,0.00015373,2,"2026-01-04T18:50:40.955",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437410,1767552640966,-500.9351107,0.00015373,2,"2026-01-04T18:50:40.966",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437411,1767552640976,-500.0,0.00015373,2,"2026-01-04T18:50:40.976",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437412,1767552640985,-500.0,0.00015373,2,"2026-01-04T18:50:40.985",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437413,1767552640994,-500.0,0.00015373,2,"2026-01-04T18:50:40.994",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437414,1767552641004,-500.0,0.00015373,2,"2026-01-04T18:50:41.004",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437415,1767552641014,-500.0,0.00015373,2,"2026-01-04T18:50:41.014",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437416,1767552641024,-500.0,0.00015373,2,"2026-01-04T18:50:41.024",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437417,1767552641033,-500.0,0.00015373,2,"2026-01-04T18:50:41.033",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437418,1767552641043,-563.66853913,0.00015373,2,"2026-01-04T18:50:41.043",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437419,1767552641059,-501.07232702,0.00015373,2,"2026-01-04T18:50:41.059",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437420,1767552641069,-172.94090925,0.00015373,2,"2026-01-04T18:50:41.069",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437421,1767552641079,-167.44841446,0.00015373,2,"2026-01-04T18:50:41.079",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437422,1767552641088,-500.93407438,0.00015373,2,"2026-01-04T18:50:41.088",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437423,1767552641098,-500.0,0.00015373,2,"2026-01-04T18:50:41.098",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437424,1767552641108,-500.0,0.00015373,2,"2026-01-04T18:50:41.108",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437426,1767552641117,-501.3047021,0.00015373,2,"2026-01-04T18:50:41.117",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437427,1767552641131,-500.79042778,0.00015373,2,"2026-01-04T18:50:41.131",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437428,1767552641141,-500.0,0.00015373,2,"2026-01-04T18:50:41.141",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437430,1767552641150,-500.0,0.00015373,2,"2026-01-04T18:50:41.150",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437431,1767552641159,-500.0,0.00015373,2,"2026-01-04T18:50:41.159",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437432,1767552641169,-500.0,0.00015373,2,"2026-01-04T18:50:41.169",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437433,1767552641179,-500.0,0.00015373,2,"2026-01-04T18:50:41.179",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437434,1767552641188,-500.0,0.00015373,2,"2026-01-04T18:50:41.188",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437435,1767552641198,-165.84262506,0.00015373,2,"2026-01-04T18:50:41.198",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437436,1767552641208,-164.04270598,0.00015373,2,"2026-01-04T18:50:41.208",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437437,1767552641218,-500.0,0.00015373,2,"2026-01-04T18:50:41.218",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437438,1767552641228,-500.65099109,0.00015373,2,"2026-01-04T18:50:41.228",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437439,1767552641237,-165.62195254,0.00015373,2,"2026-01-04T18:50:41.237",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437440,1767552641247,-537.11510591,0.00015373,2,"2026-01-04T18:50:41.247",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437441,1767552641257,-500.0,0.00015373,2,"2026-01-04T18:50:41.257",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437442,1767552641266,-500.0,0.00015373,2,"2026-01-04T18:50:41.266",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437443,1767552641276,-500.0,0.00015373,2,"2026-01-04T18:50:41.276",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437444,1767552641286,-500.0,0.00015373,2,"2026-01-04T18:50:41.286",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437445,1767552641295,-500.0,0.00015373,2,"2026-01-04T18:50:41.295",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437446,1767552641304,-216.79325996,0.00015373,2,"2026-01-04T18:50:41.304",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437447,1767552641314,-500.0,0.00015373,2,"2026-01-04T18:50:41.314",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437448,1767552641328,-165.75698725,0.00015373,2,"2026-01-04T18:50:41.328",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437449,1767552641337,-500.0,0.00015373,2,"2026-01-04T18:50:41.337",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437450,1767552641347,-500.0,0.00015373,2,"2026-01-04T18:50:41.347",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437451,1767552641356,-316.16920901,0.00015373,2,"2026-01-04T18:50:41.356",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437452,1767552641367,-1084.37,0.00015373,2,"2026-01-04T18:50:41.367",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437453,1767552641376,-27599.46872328,0.00015383,2,"2026-01-04T18:50:41.376",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437454,1767552641386,-500.0,0.00015393,2,"2026-01-04T18:50:41.386",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437455,1767552641399,-246.43,0.00015404,2,"2026-01-04T18:50:41.399",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437456,1767552641409,-207.19077534,0.00015463,4,"2026-01-04T18:50:41.409",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437457,1767552641419,-200.0,0.00015475,2,"2026-01-04T18:50:41.419",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437458,1767552641428,-200.0,0.0001563,2,"2026-01-04T18:50:41.428",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437459,1767552641438,-166.66,0.00015631,2,"2026-01-04T18:50:41.438",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437460,1767552641447,-1084.37,0.00015647,2,"2026-01-04T18:50:41.447",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437461,1767552641457,-500.0,0.00015667,2,"2026-01-04T18:50:41.457",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437462,1767552641466,-151.0,0.00015751,2,"2026-01-04T18:50:41.466",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437463,1767552641475,-151.0,0.00015751,2,"2026-01-04T18:50:41.475",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437464,1767552641484,-164.85024223,0.00015847,2,"2026-01-04T18:50:41.484",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437465,1767552641493,-380.28936169,0.00015864,2,"2026-01-04T18:50:41.493",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437466,1767552641503,-1000.0,0.00015921,2,"2026-01-04T18:50:41.503",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437467,1767552641514,-1000.0,0.00015921,2,"2026-01-04T18:50:41.514",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437468,1767552641526,-1000.0,0.00015921,2,"2026-01-04T18:50:41.526",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437469,1767552641535,-1000.0,0.00015921,2,"2026-01-04T18:50:41.535",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437470,1767552641544,-1000.0,0.00015921,2,"2026-01-04T18:50:41.544",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437471,1767552641554,-1000.0,0.00015921,2,"2026-01-04T18:50:41.554",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437472,1767552641564,-1000.0,0.00015921,2,"2026-01-04T18:50:41.564",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437473,1767552641574,-552.06846713,0.00015921,2,"2026-01-04T18:50:41.574",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437474,1767552641584,-1000.0,0.00015921,2,"2026-01-04T18:50:41.584",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437475,1767552641595,-1000.0,0.00015921,2,"2026-01-04T18:50:41.595",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437476,1767552641604,-224.11556255,0.00015921,2,"2026-01-04T18:50:41.604",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437477,1767552641613,-277.79177632,0.00015921,2,"2026-01-04T18:50:41.613",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437478,1767552641622,-1000.0,0.00015921,2,"2026-01-04T18:50:41.622",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437479,1767552641634,-1000.0,0.00015921,2,"2026-01-04T18:50:41.634",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437480,1767552641644,-1000.0,0.00015921,2,"2026-01-04T18:50:41.644",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437481,1767552641654,-1000.0,0.00015921,2,"2026-01-04T18:50:41.654",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437482,1767552641663,-822.40241521,0.00015921,2,"2026-01-04T18:50:41.663",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437483,1767552641672,-1000.0,0.00015921,2,"2026-01-04T18:50:41.672",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437484,1767552641683,-1000.0,0.00015921,2,"2026-01-04T18:50:41.683",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437485,1767552641693,-1000.0,0.00015921,2,"2026-01-04T18:50:41.693",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437486,1767552641703,-479.33901688,0.00015921,2,"2026-01-04T18:50:41.703",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437487,1767552641713,-402.58602431,0.00015921,2,"2026-01-04T18:50:41.713",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437488,1767552641722,-1000.0,0.00015921,2,"2026-01-04T18:50:41.722",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437489,1767552641731,-1000.0,0.00015921,2,"2026-01-04T18:50:41.731",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437490,1767552641740,-1006.76212888,0.00015921,2,"2026-01-04T18:50:41.740",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437491,1767552641750,-1000.0,0.00015921,2,"2026-01-04T18:50:41.750",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437492,1767552641759,-1000.0,0.00015921,2,"2026-01-04T18:50:41.759",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437493,1767552641768,-631.92218996,0.00015921,2,"2026-01-04T18:50:41.768",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437494,1767552641778,-310.57231223,0.00015921,2,"2026-01-04T18:50:41.778",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437495,1767552641791,-502.24390153,0.00015921,2,"2026-01-04T18:50:41.791",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437496,1767552641802,-542.16693919,0.00015921,2,"2026-01-04T18:50:41.802",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437497,1767552641811,-502.37793469,0.00015921,2,"2026-01-04T18:50:41.811",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437498,1767552641820,-1084.37,0.00015921,2,"2026-01-04T18:50:41.820",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437499,1767552641829,-500.0,0.00015941,2,"2026-01-04T18:50:41.829",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437500,1767552641839,-1633.43,0.00015964,2,"2026-01-04T18:50:41.839",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437501,1767552641848,-500.0,0.00015973,2,"2026-01-04T18:50:41.848",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437502,1767552641858,-500.0,0.00015973,2,"2026-01-04T18:50:41.858",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437503,1767552641868,-500.0,0.00015973,2,"2026-01-04T18:50:41.868",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437504,1767552641878,-500.0,0.00015973,2,"2026-01-04T18:50:41.878",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437505,1767552641887,-500.0,0.00015973,2,"2026-01-04T18:50:41.887",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437506,1767552641896,-640.75623125,0.00015973,2,"2026-01-04T18:50:41.896",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437507,1767552641906,-500.0,0.00015973,2,"2026-01-04T18:50:41.906",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437508,1767552641917,-162.39049405,0.00015973,2,"2026-01-04T18:50:41.917",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437509,1767552641929,-500.0,0.00015973,2,"2026-01-04T18:50:41.929",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437510,1767552641939,-500.33097651,0.00015973,2,"2026-01-04T18:50:41.939",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437511,1767552641948,-500.0,0.00015973,2,"2026-01-04T18:50:41.948",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437512,1767552641957,-500.0,0.00015973,2,"2026-01-04T18:50:41.957",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437513,1767552641967,-500.0,0.00015973,2,"2026-01-04T18:50:41.967",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437514,1767552641980,-500.0,0.00015973,2,"2026-01-04T18:50:41.980",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437515,1767552641989,-500.0,0.00015973,2,"2026-01-04T18:50:41.989",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437516,1767552642001,-500.80153356,0.00015973,2,"2026-01-04T18:50:42.001",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437517,1767552642011,-500.0,0.00015973,2,"2026-01-04T18:50:42.011",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437518,1767552642020,-500.0,0.00015973,2,"2026-01-04T18:50:42.020",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437519,1767552642029,-500.0,0.00015973,2,"2026-01-04T18:50:42.029",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437520,1767552642039,-500.0,0.00015973,2,"2026-01-04T18:50:42.039",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437521,1767552642048,-500.0,0.00015973,2,"2026-01-04T18:50:42.048",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437522,1767552642059,-571.49254252,0.00015973,2,"2026-01-04T18:50:42.059",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437523,1767552642070,-500.0,0.00015973,2,"2026-01-04T18:50:42.070",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437524,1767552642084,-500.0,0.00015973,2,"2026-01-04T18:50:42.084",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437525,1767552642096,-178.11764647,0.00015973,2,"2026-01-04T18:50:42.096",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437526,1767552642106,-427.65194977,0.00015973,2,"2026-01-04T18:50:42.106",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437527,1767552642116,-500.0,0.00015973,2,"2026-01-04T18:50:42.116",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437528,1767552642125,-557.14178352,0.00015973,2,"2026-01-04T18:50:42.125",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437529,1767552642135,-156.8618217,0.00015973,2,"2026-01-04T18:50:42.135",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437530,1767552642144,-500.0,0.00015973,2,"2026-01-04T18:50:42.144",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437531,1767552642154,-500.0,0.00015973,2,"2026-01-04T18:50:42.154",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437532,1767552642163,-510.53211563,0.00015973,2,"2026-01-04T18:50:42.163",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437533,1767552642172,-500.0,0.00015973,2,"2026-01-04T18:50:42.172",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437534,1767552642182,-500.0,0.00015973,2,"2026-01-04T18:50:42.182",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437535,1767552642191,-162.60748848,0.00015973,2,"2026-01-04T18:50:42.191",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437536,1767552642200,-500.0,0.00015973,2,"2026-01-04T18:50:42.200",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437537,1767552642210,-162.71793463,0.00015973,2,"2026-01-04T18:50:42.210",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437538,1767552642220,-500.0,0.00015973,2,"2026-01-04T18:50:42.220",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437539,1767552642229,-500.0,0.00015973,2,"2026-01-04T18:50:42.229",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437540,1767552642238,-500.0,0.00015973,2,"2026-01-04T18:50:42.238",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437541,1767552642247,-500.0,0.00015973,2,"2026-01-04T18:50:42.247",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437542,1767552642257,-501.32441659,0.00015973,2,"2026-01-04T18:50:42.257",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437543,1767552642266,-519.94704597,0.00015973,2,"2026-01-04T18:50:42.266",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437544,1767552642276,-500.0,0.00015973,2,"2026-01-04T18:50:42.276",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437545,1767552642288,-500.0,0.00015973,2,"2026-01-04T18:50:42.288",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437546,1767552642298,-500.0,0.00015973,2,"2026-01-04T18:50:42.298",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437547,1767552642307,-168.94981605,0.00015973,2,"2026-01-04T18:50:42.307",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437548,1767552642318,-307.90616276,0.00015973,2,"2026-01-04T18:50:42.318",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437549,1767552642329,-500.0,0.00015973,2,"2026-01-04T18:50:42.329",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437550,1767552642338,-500.0,0.00015973,2,"2026-01-04T18:50:42.338",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437551,1767552642347,-500.0,0.00015973,2,"2026-01-04T18:50:42.347",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437552,1767552642356,-161.9533546,0.00015973,2,"2026-01-04T18:50:42.356",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437553,1767552642366,-500.0,0.00015973,2,"2026-01-04T18:50:42.366",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437554,1767552642375,-500.0,0.00015973,2,"2026-01-04T18:50:42.375",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437555,1767552642384,-375.1471696,0.00015973,2,"2026-01-04T18:50:42.384",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437556,1767552642396,-500.0,0.00015973,2,"2026-01-04T18:50:42.396",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437557,1767552642405,-164.04019857,0.00015973,2,"2026-01-04T18:50:42.405",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437558,1767552642415,-283.16984364,0.00015973,2,"2026-01-04T18:50:42.415",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437559,1767552642425,-500.0,0.00015973,2,"2026-01-04T18:50:42.425",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437560,1767552642434,-500.0,0.00015973,2,"2026-01-04T18:50:42.434",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437561,1767552642443,-500.0,0.00015973,2,"2026-01-04T18:50:42.443",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437562,1767552642452,-335.30855068,0.00015973,2,"2026-01-04T18:50:42.452",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437563,1767552642462,-500.0,0.00015973,2,"2026-01-04T18:50:42.462",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437564,1767552642472,-500.0,0.00015973,2,"2026-01-04T18:50:42.472",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437565,1767552642483,-500.0,0.00015973,2,"2026-01-04T18:50:42.483",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437566,1767552642494,-500.0,0.00015973,2,"2026-01-04T18:50:42.494",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437567,1767552642504,-531.13668623,0.00015973,2,"2026-01-04T18:50:42.504",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437568,1767552642515,-165.90197313,0.00015973,2,"2026-01-04T18:50:42.515",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437569,1767552642525,-500.0,0.00015973,2,"2026-01-04T18:50:42.525",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437570,1767552642535,-500.0,0.00015973,2,"2026-01-04T18:50:42.535",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437571,1767552642545,-500.0,0.00015973,2,"2026-01-04T18:50:42.545",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437572,1767552642554,-469.53903087,0.00015973,2,"2026-01-04T18:50:42.554",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437573,1767552642564,-500.0,0.00015973,2,"2026-01-04T18:50:42.564",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437574,1767552642574,-165.17063787,0.00015973,2,"2026-01-04T18:50:42.574",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437575,1767552642585,-510.20909915,0.00015973,2,"2026-01-04T18:50:42.585",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437576,1767552642594,-500.0,0.00015973,2,"2026-01-04T18:50:42.594",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437577,1767552642604,-207.91178514,0.00015973,2,"2026-01-04T18:50:42.604",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437578,1767552642615,-167.27117192,0.00015973,2,"2026-01-04T18:50:42.615",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437579,1767552642625,-220.73919523,0.00015973,2,"2026-01-04T18:50:42.625",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437580,1767552642635,-507.25971668,0.00015973,2,"2026-01-04T18:50:42.635",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437581,1767552642644,-484.01781712,0.00015973,2,"2026-01-04T18:50:42.644",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437582,1767552642654,-500.0,0.00015973,2,"2026-01-04T18:50:42.654",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437583,1767552642666,-500.0,0.00015973,2,"2026-01-04T18:50:42.666",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437584,1767552642678,-500.0,0.00015973,2,"2026-01-04T18:50:42.678",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437585,1767552642690,-500.0,0.00015999,2,"2026-01-04T18:50:42.690",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437586,1767552642699,-500.0,0.00015999,2,"2026-01-04T18:50:42.699",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437587,1767552642709,-500.0,0.00015999,2,"2026-01-04T18:50:42.709",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437588,1767552642719,-500.0,0.00015999,2,"2026-01-04T18:50:42.719",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437589,1767552642729,-500.0,0.00015999,2,"2026-01-04T18:50:42.729",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437590,1767552642739,-500.0,0.00015999,2,"2026-01-04T18:50:42.739",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437591,1767552642750,-511.41685725,0.00015999,2,"2026-01-04T18:50:42.750",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437592,1767552642759,-500.0,0.00015999,2,"2026-01-04T18:50:42.759",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437593,1767552642769,-1474.5753216,0.00016012,2,"2026-01-04T18:50:42.769",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437594,1767552642780,-255.0,0.00016037,2,"2026-01-04T18:50:42.780",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437595,1767552642790,-2296.0,0.00016183,2,"2026-01-04T18:50:42.790",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437596,1767552642799,-1084.37,0.00016195,2,"2026-01-04T18:50:42.799",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437598,1767552642808,-300.0,0.00016212,2,"2026-01-04T18:50:42.808",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437600,1767552642818,-195.0,0.00016212,2,"2026-01-04T18:50:42.818",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437602,1767552642827,-250.0,0.00016212,2,"2026-01-04T18:50:42.827",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437604,1767552642837,-300.0,0.00016212,2,"2026-01-04T18:50:42.837",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437605,1767552642846,-193.0,0.00016212,2,"2026-01-04T18:50:42.846",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437606,1767552642855,-2500.0,0.00016212,2,"2026-01-04T18:50:42.855",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437607,1767552642876,-294.06,0.00016217,2,"2026-01-04T18:50:42.876",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437608,1767552642888,-195.0,0.00016302,2,"2026-01-04T18:50:42.888",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437609,1767552642898,-420.0,0.00016328,2,"2026-01-04T18:50:42.898",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437610,1767552642908,-300.0,0.00016356,2,"2026-01-04T18:50:42.908",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437611,1767552642918,-2500.0,0.00016356,2,"2026-01-04T18:50:42.918",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437612,1767552642927,-300.0,0.00016356,2,"2026-01-04T18:50:42.927",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437613,1767552642937,-195.0,0.00016356,2,"2026-01-04T18:50:42.937",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437614,1767552642947,-164.85024223,0.0001636,2,"2026-01-04T18:50:42.947",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437615,1767552642957,-1241.68503449,0.00016402,2,"2026-01-04T18:50:42.957",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437616,1767552642969,-250.0,0.00016402,2,"2026-01-04T18:50:42.969",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437617,1767552642979,-300.0,0.00016402,2,"2026-01-04T18:50:42.979",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437618,1767552642989,-1680.0,0.0001641,2,"2026-01-04T18:50:42.989",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437619,1767552642999,-250.0,0.00016411,2,"2026-01-04T18:50:42.999",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437620,1767552643009,-300.0,0.00016411,2,"2026-01-04T18:50:43.009",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437621,1767552643019,-195.0,0.00016411,2,"2026-01-04T18:50:43.019",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437622,1767552643029,-500.0,0.00016438,2,"2026-01-04T18:50:43.029",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437623,1767552643038,-500.0,0.00016438,2,"2026-01-04T18:50:43.038",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437624,1767552643047,-500.0,0.00016438,2,"2026-01-04T18:50:43.047",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437625,1767552643058,-500.0,0.00016438,2,"2026-01-04T18:50:43.058",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437626,1767552643068,-500.0,0.00016438,2,"2026-01-04T18:50:43.068",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437627,1767552643079,-500.0,0.00016438,2,"2026-01-04T18:50:43.079",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437628,1767552643089,-500.0,0.00016438,2,"2026-01-04T18:50:43.089",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437629,1767552643099,-500.0,0.00016438,2,"2026-01-04T18:50:43.099",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437630,1767552643109,-500.0,0.00016438,2,"2026-01-04T18:50:43.109",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437631,1767552643118,-500.0,0.00016438,2,"2026-01-04T18:50:43.118",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437632,1767552643129,-500.0,0.00016438,2,"2026-01-04T18:50:43.129",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437633,1767552643140,-500.0,0.00016438,2,"2026-01-04T18:50:43.140",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437634,1767552643149,-500.0,0.00016438,2,"2026-01-04T18:50:43.149",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437635,1767552643159,-500.0,0.00016438,2,"2026-01-04T18:50:43.159",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437636,1767552643169,-500.0,0.00016438,2,"2026-01-04T18:50:43.169",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437637,1767552643179,-500.0,0.00016438,2,"2026-01-04T18:50:43.179",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437638,1767552643188,-500.0,0.00016438,2,"2026-01-04T18:50:43.188",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437639,1767552643198,-500.0,0.00016438,2,"2026-01-04T18:50:43.198",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437640,1767552643207,-500.0,0.00016438,2,"2026-01-04T18:50:43.207",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437641,1767552643216,-500.0,0.00016438,2,"2026-01-04T18:50:43.216",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437642,1767552643227,-500.0,0.00016438,2,"2026-01-04T18:50:43.227",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437643,1767552643237,-500.0,0.00016438,2,"2026-01-04T18:50:43.237",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437644,1767552643247,-500.0,0.00016438,2,"2026-01-04T18:50:43.247",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437645,1767552643256,-500.0,0.00016438,2,"2026-01-04T18:50:43.256",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437646,1767552643265,-500.0,0.00016438,2,"2026-01-04T18:50:43.265",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437647,1767552643275,-500.0,0.00016438,2,"2026-01-04T18:50:43.275",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437648,1767552643285,-500.0,0.00016438,2,"2026-01-04T18:50:43.285",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437649,1767552643294,-500.0,0.00016438,2,"2026-01-04T18:50:43.294",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437650,1767552643303,-500.0,0.00016438,2,"2026-01-04T18:50:43.303",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437651,1767552643313,-500.0,0.00016438,2,"2026-01-04T18:50:43.313",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437652,1767552643326,-500.0,0.00016438,2,"2026-01-04T18:50:43.326",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437653,1767552643335,-500.0,0.00016438,2,"2026-01-04T18:50:43.335",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437654,1767552643344,-500.0,0.00016438,2,"2026-01-04T18:50:43.344",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437655,1767552643355,-500.0,0.00016438,2,"2026-01-04T18:50:43.355",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437656,1767552643366,-500.0,0.00016438,2,"2026-01-04T18:50:43.366",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437657,1767552643375,-500.0,0.00016438,2,"2026-01-04T18:50:43.375",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437658,1767552643385,-500.0,0.00016438,2,"2026-01-04T18:50:43.385",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437659,1767552643394,-500.0,0.00016438,2,"2026-01-04T18:50:43.394",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437660,1767552643403,-500.0,0.00016438,2,"2026-01-04T18:50:43.403",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437661,1767552643418,-500.0,0.00016438,2,"2026-01-04T18:50:43.418",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437662,1767552643427,-500.0,0.00016438,2,"2026-01-04T18:50:43.427",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437663,1767552643437,-500.0,0.00016438,2,"2026-01-04T18:50:43.437",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437664,1767552643446,-500.0,0.00016438,2,"2026-01-04T18:50:43.446",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437665,1767552643456,-500.0,0.00016438,2,"2026-01-04T18:50:43.456",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437666,1767552643466,-500.0,0.00016438,2,"2026-01-04T18:50:43.466",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437667,1767552643475,-500.0,0.00016438,2,"2026-01-04T18:50:43.475",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437668,1767552643485,-500.0,0.00016438,2,"2026-01-04T18:50:43.485",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437669,1767552643496,-500.0,0.00016438,2,"2026-01-04T18:50:43.496",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437670,1767552643506,-500.0,0.00016438,2,"2026-01-04T18:50:43.506",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437671,1767552643516,-500.0,0.00016438,2,"2026-01-04T18:50:43.516",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437672,1767552643526,-500.0,0.00016438,2,"2026-01-04T18:50:43.526",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437673,1767552643537,-500.0,0.00016438,2,"2026-01-04T18:50:43.537",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437674,1767552643547,-500.0,0.00016438,2,"2026-01-04T18:50:43.547",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437675,1767552643556,-500.0,0.00016438,2,"2026-01-04T18:50:43.556",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437676,1767552643565,-500.0,0.00016438,2,"2026-01-04T18:50:43.565",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437677,1767552643576,-500.0,0.00016438,2,"2026-01-04T18:50:43.576",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437678,1767552643587,-500.0,0.00016438,2,"2026-01-04T18:50:43.587",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437679,1767552643597,-500.0,0.00016438,2,"2026-01-04T18:50:43.597",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437680,1767552643607,-500.0,0.00016438,2,"2026-01-04T18:50:43.607",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437681,1767552643617,-500.0,0.00016438,2,"2026-01-04T18:50:43.617",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437682,1767552643629,-500.0,0.00016438,2,"2026-01-04T18:50:43.629",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437683,1767552643640,-500.0,0.00016438,2,"2026-01-04T18:50:43.640",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437684,1767552643650,-500.0,0.00016438,2,"2026-01-04T18:50:43.650",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437685,1767552643660,-500.0,0.00016438,2,"2026-01-04T18:50:43.660",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437686,1767552643670,-500.0,0.00016438,2,"2026-01-04T18:50:43.670",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437687,1767552643680,-500.0,0.00016438,2,"2026-01-04T18:50:43.680",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437688,1767552643690,-500.0,0.00016438,2,"2026-01-04T18:50:43.690",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437689,1767552643700,-500.0,0.00016438,2,"2026-01-04T18:50:43.700",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437690,1767552643710,-500.0,0.00016438,2,"2026-01-04T18:50:43.710",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437691,1767552643720,-550.79670627,0.00016438,2,"2026-01-04T18:50:43.720",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437692,1767552643731,-500.0,0.00016438,2,"2026-01-04T18:50:43.731",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437693,1767552643740,-500.0,0.00016438,2,"2026-01-04T18:50:43.740",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437694,1767552643751,-500.0,0.00016438,2,"2026-01-04T18:50:43.751",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437695,1767552643761,-500.0,0.00016438,2,"2026-01-04T18:50:43.761",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437696,1767552643771,-500.0,0.00016438,2,"2026-01-04T18:50:43.771",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437697,1767552643780,-550.0,0.00016438,2,"2026-01-04T18:50:43.780",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437698,1767552643789,-500.0,0.00016438,2,"2026-01-04T18:50:43.789",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437699,1767552643802,-500.0,0.00016438,2,"2026-01-04T18:50:43.802",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437700,1767552643811,-6105.75,0.00016438,2,"2026-01-04T18:50:43.811",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437701,1767552643821,-800.0,0.00016438,2,"2026-01-04T18:50:43.821",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437702,1767552643830,-164.79,0.0001644,2,"2026-01-04T18:50:43.830",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437703,1767552643840,-152.0,0.0001646,2,"2026-01-04T18:50:43.840",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437704,1767552643851,-151.0,0.0001646,2,"2026-01-04T18:50:43.851",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437705,1767552643860,-152.0,0.0001646,2,"2026-01-04T18:50:43.860",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437706,1767552643870,-151.0,0.0001646,2,"2026-01-04T18:50:43.870",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437707,1767552643879,-162.596281,0.0001646,2,"2026-01-04T18:50:43.879",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437708,1767552644157,-151.0,0.0001646,2,"2026-01-04T18:50:44.157",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437709,1767552644168,-151.0,0.0001646,2,"2026-01-04T18:50:44.168",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437710,1767552644178,-151.0,0.0001646,2,"2026-01-04T18:50:44.178",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437711,1767552644187,-839.0,0.0001646,2,"2026-01-04T18:50:44.187",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437712,1767552644196,-248.99475294,0.0001646,2,"2026-01-04T18:50:44.196",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437713,1767552644206,-965.47191766,0.0001646,2,"2026-01-04T18:50:44.206",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437714,1767552644215,-152.0,0.0001646,2,"2026-01-04T18:50:44.215",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437715,1767552644224,-151.0,0.0001646,2,"2026-01-04T18:50:44.224",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437716,1767552644234,-152.0,0.0001646,2,"2026-01-04T18:50:44.234",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437717,1767552644244,-151.0,0.0001646,2,"2026-01-04T18:50:44.244",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437718,1767552644253,-152.0,0.0001646,2,"2026-01-04T18:50:44.253",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437719,1767552644264,-151.0,0.0001646,2,"2026-01-04T18:50:44.264",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437720,1767552644273,-152.0,0.0001646,2,"2026-01-04T18:50:44.273",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437721,1767552644283,-151.0,0.0001646,2,"2026-01-04T18:50:44.283",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437722,1767552644293,-152.0,0.0001646,2,"2026-01-04T18:50:44.293",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437723,1767552644303,-151.0,0.0001646,2,"2026-01-04T18:50:44.303",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437724,1767552644316,-152.0,0.0001646,2,"2026-01-04T18:50:44.316",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437725,1767552644330,-151.0,0.0001646,2,"2026-01-04T18:50:44.330",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437726,1767552644340,-152.0,0.0001646,2,"2026-01-04T18:50:44.340",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437727,1767552644350,-151.0,0.0001646,2,"2026-01-04T18:50:44.350",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437728,1767552644360,-152.0,0.0001646,2,"2026-01-04T18:50:44.360",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437729,1767552644372,-151.0,0.0001646,2,"2026-01-04T18:50:44.372",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437730,1767552644381,-152.0,0.0001646,2,"2026-01-04T18:50:44.381",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437731,1767552644391,-151.0,0.0001646,2,"2026-01-04T18:50:44.391",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437732,1767552644401,-152.0,0.0001646,2,"2026-01-04T18:50:44.401",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437733,1767552644413,-151.0,0.0001646,2,"2026-01-04T18:50:44.413",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437734,1767552644423,-152.0,0.0001646,2,"2026-01-04T18:50:44.423",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437735,1767552644431,-151.0,0.0001646,2,"2026-01-04T18:50:44.431",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437736,1767552644442,-152.0,0.0001646,2,"2026-01-04T18:50:44.442",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437737,1767552644451,-151.0,0.0001646,2,"2026-01-04T18:50:44.451",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437738,1767552644460,-151.0,0.0001646,2,"2026-01-04T18:50:44.460",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437739,1767552644470,-152.0,0.0001646,2,"2026-01-04T18:50:44.470",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437740,1767552644479,-151.0,0.0001646,2,"2026-01-04T18:50:44.479",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437741,1767552644488,-152.0,0.0001646,2,"2026-01-04T18:50:44.488",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437742,1767552644498,-151.0,0.0001646,2,"2026-01-04T18:50:44.498",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437743,1767552644507,-152.0,0.0001646,2,"2026-01-04T18:50:44.507",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437744,1767552644518,-151.0,0.0001646,2,"2026-01-04T18:50:44.518",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437745,1767552644527,-152.0,0.0001646,2,"2026-01-04T18:50:44.527",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437746,1767552644536,-151.0,0.0001646,2,"2026-01-04T18:50:44.536",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437747,1767552644546,-152.0,0.0001646,2,"2026-01-04T18:50:44.546",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437748,1767552644555,-151.0,0.0001646,2,"2026-01-04T18:50:44.555",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437749,1767552644564,-151.0,0.0001646,2,"2026-01-04T18:50:44.564",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437750,1767552644574,-151.0,0.0001646,2,"2026-01-04T18:50:44.574",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437751,1767552644584,-152.0,0.0001646,2,"2026-01-04T18:50:44.584",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437752,1767552644594,-151.0,0.0001646,2,"2026-01-04T18:50:44.594",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437753,1767552644604,-152.0,0.0001646,2,"2026-01-04T18:50:44.604",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437754,1767552644613,-152.0,0.0001646,2,"2026-01-04T18:50:44.613",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437755,1767552644623,-151.0,0.0001646,2,"2026-01-04T18:50:44.623",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437756,1767552644635,-152.0,0.0001646,2,"2026-01-04T18:50:44.635",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437757,1767552644644,-151.0,0.0001646,2,"2026-01-04T18:50:44.644",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437758,1767552644654,-152.0,0.0001646,2,"2026-01-04T18:50:44.654",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437759,1767552644664,-151.0,0.0001646,2,"2026-01-04T18:50:44.664",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437760,1767552644675,-152.0,0.0001646,2,"2026-01-04T18:50:44.675",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437761,1767552644684,-158.0,0.0001646,2,"2026-01-04T18:50:44.684",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437762,1767552644694,-161.01668066,0.0001646,2,"2026-01-04T18:50:44.694",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437763,1767552644703,-158.0,0.0001646,2,"2026-01-04T18:50:44.703",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437764,1767552644713,-158.0,0.0001646,2,"2026-01-04T18:50:44.713",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437765,1767552644722,-158.0,0.0001646,2,"2026-01-04T18:50:44.722",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437766,1767552644732,-158.0,0.0001646,2,"2026-01-04T18:50:44.732",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437767,1767552644741,-156.3554653,0.0001646,2,"2026-01-04T18:50:44.741",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437768,1767552644751,-151.0,0.0001646,2,"2026-01-04T18:50:44.751",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437769,1767552644760,-151.0,0.0001646,2,"2026-01-04T18:50:44.760",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437770,1767552644769,-151.0,0.0001646,2,"2026-01-04T18:50:44.769",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437771,1767552644779,-151.0,0.0001646,2,"2026-01-04T18:50:44.779",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437772,1767552644789,-151.0,0.0001646,2,"2026-01-04T18:50:44.789",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437773,1767552644799,-151.0,0.0001646,2,"2026-01-04T18:50:44.799",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437774,1767552644808,-151.0,0.0001646,2,"2026-01-04T18:50:44.808",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437775,1767552644818,-151.0,0.0001646,2,"2026-01-04T18:50:44.818",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437776,1767552644827,-151.0,0.0001646,2,"2026-01-04T18:50:44.827",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437777,1767552644836,-151.0,0.0001646,2,"2026-01-04T18:50:44.836",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437778,1767552644846,-151.0,0.0001646,2,"2026-01-04T18:50:44.846",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437779,1767552644855,-151.0,0.0001646,2,"2026-01-04T18:50:44.855",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437780,1767552644864,-151.0,0.0001646,2,"2026-01-04T18:50:44.864",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437781,1767552644874,-151.0,0.0001646,2,"2026-01-04T18:50:44.874",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437782,1767552644884,-151.0,0.0001646,2,"2026-01-04T18:50:44.884",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437783,1767552644900,-151.0,0.0001646,2,"2026-01-04T18:50:44.900",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437784,1767552644914,-151.0,0.0001646,2,"2026-01-04T18:50:44.914",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437785,1767552644924,-197.61024982,0.0001646,2,"2026-01-04T18:50:44.924",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437786,1767552644934,-1084.37,0.00016468,2,"2026-01-04T18:50:44.934",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437787,1767552644944,-1500.0,0.00016468,2,"2026-01-04T18:50:44.944",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437788,1767552644954,-1500.0,0.00016468,2,"2026-01-04T18:50:44.954",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437789,1767552644965,-664.61773369,0.00016468,2,"2026-01-04T18:50:44.965",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437790,1767552644975,-1500.0,0.00016468,2,"2026-01-04T18:50:44.975",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437791,1767552644985,-910.90768099,0.00016468,2,"2026-01-04T18:50:44.985",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437792,1767552644995,-504.61831614,0.00016468,2,"2026-01-04T18:50:44.995",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437793,1767552645005,-1500.0,0.00016468,2,"2026-01-04T18:50:45.005",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437794,1767552645017,-227.80986021,0.00016468,2,"2026-01-04T18:50:45.017",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437795,1767552645026,-1500.0,0.00016468,2,"2026-01-04T18:50:45.026",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437796,1767552645036,-1500.0,0.00016468,2,"2026-01-04T18:50:45.036",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437797,1767552645046,-1500.0,0.00016468,2,"2026-01-04T18:50:45.046",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437798,1767552645056,-1500.0,0.00016468,2,"2026-01-04T18:50:45.056",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437799,1767552645067,-1500.0,0.00016468,2,"2026-01-04T18:50:45.067",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437800,1767552645077,-505.54888776,0.00016468,2,"2026-01-04T18:50:45.077",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437801,1767552645086,-1500.0,0.00016468,2,"2026-01-04T18:50:45.086",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437802,1767552645096,-1500.0,0.00016468,2,"2026-01-04T18:50:45.096",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437803,1767552645106,-1500.0,0.00016468,2,"2026-01-04T18:50:45.106",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437804,1767552645115,-1500.0,0.00016468,2,"2026-01-04T18:50:45.115",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437805,1767552645125,-1500.0,0.00016468,2,"2026-01-04T18:50:45.125",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437806,1767552645134,-2668.9,0.00016472,2,"2026-01-04T18:50:45.134",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437807,1767552645144,-285.96433615,0.00016521,2,"2026-01-04T18:50:45.144",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437808,1767552645154,-1000.0,0.00016521,2,"2026-01-04T18:50:45.154",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437809,1767552645163,-1000.0,0.00016521,2,"2026-01-04T18:50:45.163",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437810,1767552645173,-690.40303512,0.00016521,2,"2026-01-04T18:50:45.173",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437811,1767552645183,-1000.0,0.00016521,2,"2026-01-04T18:50:45.183",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437812,1767552645192,-1000.0,0.00016521,2,"2026-01-04T18:50:45.192",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437813,1767552645203,-1000.0,0.00016521,2,"2026-01-04T18:50:45.203",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437814,1767552645212,-500.57294627,0.00016521,2,"2026-01-04T18:50:45.212",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437815,1767552645223,-1000.90262975,0.00016521,2,"2026-01-04T18:50:45.223",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437816,1767552645233,-1000.0,0.00016521,2,"2026-01-04T18:50:45.233",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437817,1767552645243,-1000.0,0.00016521,2,"2026-01-04T18:50:45.243",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437818,1767552645253,-1000.0,0.00016521,2,"2026-01-04T18:50:45.253",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437819,1767552645263,-1000.0,0.00016521,2,"2026-01-04T18:50:45.263",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437820,1767552645273,-1000.0,0.00016521,2,"2026-01-04T18:50:45.273",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437821,1767552645283,-1000.0,0.00016521,2,"2026-01-04T18:50:45.283",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437822,1767552645293,-514.29610495,0.00016521,2,"2026-01-04T18:50:45.293",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437823,1767552645302,-577.0015359,0.00016521,2,"2026-01-04T18:50:45.302",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437824,1767552645312,-1000.0,0.00016521,2,"2026-01-04T18:50:45.312",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437825,1767552645327,-1000.0,0.00016521,2,"2026-01-04T18:50:45.327",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437826,1767552645338,-1000.0,0.00016521,2,"2026-01-04T18:50:45.338",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437827,1767552645348,-1000.0,0.00016521,2,"2026-01-04T18:50:45.348",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437828,1767552645360,-500.33330588,0.00016521,2,"2026-01-04T18:50:45.360",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437829,1767552645370,-1000.0,0.00016521,2,"2026-01-04T18:50:45.370",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437830,1767552645379,-1000.0,0.00016521,2,"2026-01-04T18:50:45.379",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437831,1767552645389,-1000.0,0.00016521,2,"2026-01-04T18:50:45.389",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437832,1767552645399,-1000.0,0.00016521,2,"2026-01-04T18:50:45.399",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437833,1767552645408,-1003.67303953,0.00016521,2,"2026-01-04T18:50:45.408",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437834,1767552645418,-609.46856999,0.00016521,2,"2026-01-04T18:50:45.418",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437835,1767552645428,-1000.0,0.00016521,2,"2026-01-04T18:50:45.428",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437836,1767552645438,-1000.0,0.00016521,2,"2026-01-04T18:50:45.438",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437837,1767552645447,-397.01027431,0.00016521,2,"2026-01-04T18:50:45.447",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437838,1767552645457,-554.1071845,0.00016521,2,"2026-01-04T18:50:45.457",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437839,1767552645466,-1086.98015224,0.00016521,2,"2026-01-04T18:50:45.466",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437840,1767552645475,-1000.0,0.00016521,2,"2026-01-04T18:50:45.475",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437841,1767552645485,-1000.0,0.00016521,2,"2026-01-04T18:50:45.485",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437842,1767552645494,-1000.0,0.00016521,2,"2026-01-04T18:50:45.494",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437843,1767552645504,-1000.0,0.00016521,2,"2026-01-04T18:50:45.504",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437844,1767552645514,-1000.0,0.00016521,2,"2026-01-04T18:50:45.514",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437845,1767552645524,-1000.0,0.00016521,2,"2026-01-04T18:50:45.524",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437846,1767552645533,-1000.0,0.00016521,2,"2026-01-04T18:50:45.533",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437847,1767552645542,-1069.91608913,0.00016521,2,"2026-01-04T18:50:45.542",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437848,1767552645551,-194.13251181,0.00016521,2,"2026-01-04T18:50:45.551",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437849,1767552645561,-1000.0,0.00016521,2,"2026-01-04T18:50:45.561",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437850,1767552645570,-167.71055694,0.00016521,2,"2026-01-04T18:50:45.570",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437851,1767552645580,-1000.0,0.00016521,2,"2026-01-04T18:50:45.580",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437852,1767552645589,-1000.0,0.00016521,2,"2026-01-04T18:50:45.589",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437853,1767552645598,-1000.0,0.00016521,2,"2026-01-04T18:50:45.598",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437854,1767552645608,-182.33791017,0.00016521,2,"2026-01-04T18:50:45.608",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437856,1767552645617,-1000.0,0.00016521,2,"2026-01-04T18:50:45.617",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437857,1767552645626,-1000.0,0.00016521,2,"2026-01-04T18:50:45.626",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437858,1767552645637,-1000.0,0.00016521,2,"2026-01-04T18:50:45.637",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437859,1767552645647,-1000.0,0.00016521,2,"2026-01-04T18:50:45.647",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437860,1767552645657,-1000.0,0.00016521,2,"2026-01-04T18:50:45.657",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437861,1767552645667,-614.044,0.00016593,2,"2026-01-04T18:50:45.667",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437862,1767552645679,-1600.0,0.00016732,2,"2026-01-04T18:50:45.679",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437863,1767552645688,-1084.37,0.00016742,2,"2026-01-04T18:50:45.688",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437864,1767552645697,-1000.0,0.00016842,2,"2026-01-04T18:50:45.697",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437865,1767552645706,-7021.57,0.0001685,2,"2026-01-04T18:50:45.706",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437866,1767552645716,-164.85024223,0.00016873,2,"2026-01-04T18:50:45.716",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437867,1767552645725,-1195.8,0.00016922,2,"2026-01-04T18:50:45.725",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437868,1767552645736,-499.99,0.00016922,2,"2026-01-04T18:50:45.736",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437870,1767552645747,-3823.01,0.00016922,2,"2026-01-04T18:50:45.747",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437872,1767552645756,-9999.99,0.00016922,2,"2026-01-04T18:50:45.756",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437873,1767552645766,-150.99,0.00016922,2,"2026-01-04T18:50:45.766",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437874,1767552645776,-2563.71,0.00016922,2,"2026-01-04T18:50:45.776",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437875,1767552645785,-1499.99,0.00016922,2,"2026-01-04T18:50:45.785",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437876,1767552645800,-10476.73,0.00016922,2,"2026-01-04T18:50:45.800",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437877,1767552645810,-16842.19,0.00016922,2,"2026-01-04T18:50:45.810",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437878,1767552645820,-999.99,0.00016922,2,"2026-01-04T18:50:45.820",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437879,1767552645831,-3203.34,0.00016922,2,"2026-01-04T18:50:45.831",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437880,1767552645841,-150.99,0.00016922,2,"2026-01-04T18:50:45.841",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437881,1767552645850,-9999.99,0.00016922,2,"2026-01-04T18:50:45.850",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437882,1767552645860,-29360.47,0.00016922,2,"2026-01-04T18:50:45.860",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437883,1767552645869,-966.0,0.00016944,2,"2026-01-04T18:50:45.869",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437884,1767552645878,-966.0,0.00016977,2,"2026-01-04T18:50:45.878",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437885,1767552645887,-500.0,0.00017,7,"2026-01-04T18:50:45.887",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437887,1767552645897,-500.0,0.00017,7,"2026-01-04T18:50:45.897",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437889,1767552645906,-500.0,0.00017,7,"2026-01-04T18:50:45.906",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437890,1767552645918,-466.31,0.00017,7,"2026-01-04T18:50:45.918",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437891,1767552645928,-1084.37,0.00017016,2,"2026-01-04T18:50:45.928",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437892,1767552645937,-2000.0,0.00017016,2,"2026-01-04T18:50:45.937",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437893,1767552645947,-951.20369777,0.00017016,2,"2026-01-04T18:50:45.947",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437894,1767552645957,-1737.07480166,0.00017016,2,"2026-01-04T18:50:45.957",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437895,1767552645966,-2000.0,0.00017016,2,"2026-01-04T18:50:45.966",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437896,1767552645976,-2000.0,0.00017016,2,"2026-01-04T18:50:45.976",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437897,1767552645986,-660.35,0.00017041,2,"2026-01-04T18:50:45.986",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437898,1767552645996,-482.22,0.00017041,2,"2026-01-04T18:50:45.996",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437899,1767552646007,-153.185561,0.00017068,2,"2026-01-04T18:50:46.007",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437900,1767552646017,-1500.0,0.00017068,2,"2026-01-04T18:50:46.017",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437901,1767552646027,-1500.0,0.00017068,2,"2026-01-04T18:50:46.027",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437902,1767552646036,-350.4598533,0.00017068,2,"2026-01-04T18:50:46.036",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437903,1767552646045,-500.0,0.00017068,2,"2026-01-04T18:50:46.045",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437904,1767552646055,-278.63852243,0.00017068,2,"2026-01-04T18:50:46.055",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437905,1767552646065,-1500.0,0.00017068,2,"2026-01-04T18:50:46.065",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437906,1767552646075,-468.28196053,0.00017068,2,"2026-01-04T18:50:46.075",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437907,1767552646084,-1500.0,0.00017068,2,"2026-01-04T18:50:46.084",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437908,1767552646094,-379.37708977,0.00017068,2,"2026-01-04T18:50:46.094",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437909,1767552646104,-176.92971067,0.00017068,2,"2026-01-04T18:50:46.104",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437910,1767552646113,-1500.0,0.00017068,2,"2026-01-04T18:50:46.113",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437911,1767552646122,-164.1404911,0.00017068,2,"2026-01-04T18:50:46.122",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437912,1767552646132,-1500.53069493,0.00017068,2,"2026-01-04T18:50:46.132",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437913,1767552646141,-300.62207839,0.00017068,2,"2026-01-04T18:50:46.141",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437914,1767552646151,-966.0,0.00017151,2,"2026-01-04T18:50:46.151",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437915,1767552646160,-966.0,0.00017174,2,"2026-01-04T18:50:46.160",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437916,1767552646170,-178.8,0.00017178,2,"2026-01-04T18:50:46.170",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437917,1767552646179,-340.3,0.00017178,2,"2026-01-04T18:50:46.179",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437918,1767552646188,-966.0,0.00017237,2,"2026-01-04T18:50:46.188",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437919,1767552646198,-433.0,0.00017245,2,"2026-01-04T18:50:46.198",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437920,1767552646207,-966.0,0.00017269,2,"2026-01-04T18:50:46.207",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437921,1767552646217,-1404.0,0.00017275,2,"2026-01-04T18:50:46.217",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437922,1767552646227,-3465.0,0.00017275,2,"2026-01-04T18:50:46.227",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437923,1767552646236,-613.0,0.00017275,2,"2026-01-04T18:50:46.236",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437924,1767552646245,-430.0,0.00017275,2,"2026-01-04T18:50:46.245",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437925,1767552646255,-3201.0,0.00017275,2,"2026-01-04T18:50:46.255",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437926,1767552646266,-610.78,0.00017275,2,"2026-01-04T18:50:46.266",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437927,1767552646276,-6547.0,0.00017275,2,"2026-01-04T18:50:46.276",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437928,1767552646286,-2434.0,0.00017275,2,"2026-01-04T18:50:46.286",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437929,1767552646297,-1084.37,0.0001729,2,"2026-01-04T18:50:46.297",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437930,1767552646310,-164.85024223,0.00017387,2,"2026-01-04T18:50:46.310",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437931,1767552646321,-306.0,0.000174,2,"2026-01-04T18:50:46.321",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437932,1767552646334,-6568.49326445,0.00017558,2,"2026-01-04T18:50:46.334",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437933,1767552646343,-966.0,0.0001756,2,"2026-01-04T18:50:46.343",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437934,1767552646352,-966.0,0.00017564,2,"2026-01-04T18:50:46.352",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437935,1767552646363,-1084.37,0.00017564,2,"2026-01-04T18:50:46.363",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437936,1767552646372,-2500.0,0.00017564,2,"2026-01-04T18:50:46.372",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437937,1767552646382,-2500.0,0.00017564,2,"2026-01-04T18:50:46.382",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437938,1767552646392,-1640.31028063,0.00017564,2,"2026-01-04T18:50:46.392",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437939,1767552646402,-966.0,0.00017578,2,"2026-01-04T18:50:46.402",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437940,1767552646412,-966.0,0.00017613,2,"2026-01-04T18:50:46.412",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437941,1767552646421,-491.73851592,0.00017616,2,"2026-01-04T18:50:46.421",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437943,1767552646431,-378.32791478,0.00017616,2,"2026-01-04T18:50:46.431",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437944,1767552646441,-2002.22212111,0.00017616,2,"2026-01-04T18:50:46.441",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437945,1767552646451,-2000.0,0.00017616,2,"2026-01-04T18:50:46.451",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437946,1767552646461,-2000.0,0.00017616,2,"2026-01-04T18:50:46.461",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437947,1767552646472,-361.74750535,0.0001764,2,"2026-01-04T18:50:46.472",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437948,1767552646482,-1000.0,0.00017646,2,"2026-01-04T18:50:46.482",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437949,1767552646493,-1000.0,0.00017651,2,"2026-01-04T18:50:46.493",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437950,1767552646502,-152.11909412,0.00017675,2,"2026-01-04T18:50:46.502",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437951,1767552646511,-966.0,0.00017694,2,"2026-01-04T18:50:46.511",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437952,1767552646521,-1000.0,0.000177,2,"2026-01-04T18:50:46.521",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437953,1767552646530,-966.0,0.00017719,2,"2026-01-04T18:50:46.530",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437954,1767552646539,-966.0,0.00017733,2,"2026-01-04T18:50:46.539",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437955,1767552646549,-300.0,0.00017753,2,"2026-01-04T18:50:46.549",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437956,1767552646559,-300.0,0.00017766,2,"2026-01-04T18:50:46.559",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437957,1767552646570,-1000.0,0.000178,2,"2026-01-04T18:50:46.570",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437958,1767552646580,-1000.0,0.00017801,2,"2026-01-04T18:50:46.580",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437959,1767552646589,-500.0,0.00017808,2,"2026-01-04T18:50:46.589",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437960,1767552646603,-500.0,0.00017808,2,"2026-01-04T18:50:46.603",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437961,1767552646611,-504.23547705,0.00017808,2,"2026-01-04T18:50:46.611",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437962,1767552646620,-1453.76486,0.0001782,2,"2026-01-04T18:50:46.620",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437963,1767552646629,-1453.76486,0.0001782,2,"2026-01-04T18:50:46.629",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437964,1767552646639,-300.0,0.00017821,2,"2026-01-04T18:50:46.639",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437965,1767552646648,-1453.76487,0.0001783,2,"2026-01-04T18:50:46.648",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437966,1767552646657,-1084.37,0.00017838,2,"2026-01-04T18:50:46.657",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437967,1767552646676,-200.0,0.00017856,2,"2026-01-04T18:50:46.676",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437968,1767552646685,-1453.76486,0.0001786,2,"2026-01-04T18:50:46.685",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437969,1767552646694,-587.0,0.00017872,2,"2026-01-04T18:50:46.694",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437970,1767552646703,-1453.76486,0.0001788,2,"2026-01-04T18:50:46.703",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437971,1767552646713,-300.0,0.00017889,2,"2026-01-04T18:50:46.713",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437972,1767552646723,-500.0,0.00017899,2,"2026-01-04T18:50:46.723",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437973,1767552646731,-10006.79114018,0.000179,3,"2026-01-04T18:50:46.731",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437974,1767552646742,-10000.0,0.000179,2,"2026-01-04T18:50:46.742",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437975,1767552646761,-9694.1365,0.000179,2,"2026-01-04T18:50:46.761",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437976,1767552646770,-6568.49326445,0.000179,2,"2026-01-04T18:50:46.770",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437977,1767552646779,-1000.0,0.000179,2,"2026-01-04T18:50:46.779",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437978,1767552646787,-164.85024223,0.000179,2,"2026-01-04T18:50:46.787",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437979,1767552646796,-4494.50132403,0.000179,2,"2026-01-04T18:50:46.796",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437980,1767552646805,-1453.76486,0.0001791,2,"2026-01-04T18:50:46.805",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437981,1767552646816,-300.0,0.00017934,2,"2026-01-04T18:50:46.816",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437982,1767552646827,-300.0,0.00017953,2,"2026-01-04T18:50:46.827",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437983,1767552646838,-150.0,0.00017973,2,"2026-01-04T18:50:46.838",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437984,1767552646848,-8978.6325573,0.00017995,2,"2026-01-04T18:50:46.848",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437985,1767552646858,-18755.68113208,0.00017999,2,"2026-01-04T18:50:46.858",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437986,1767552646868,-504.75468002,0.00017999,2,"2026-01-04T18:50:46.868",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437987,1767552646878,-308.96154463,0.00017999,2,"2026-01-04T18:50:46.878",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437988,1767552646887,-300.0,0.00017999,2,"2026-01-04T18:50:46.887",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437989,1767552646897,-4167040.21576736,0.00018,2,"2026-01-04T18:50:46.897",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437990,1767552646906,-2189256.34271673,0.00018,2,"2026-01-04T18:50:46.906",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437991,1767552647144,-500.0,0.00014919,2,"2026-01-04T18:50:47.144",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437992,1767552647154,-500.0,0.00014919,2,"2026-01-04T18:50:47.154",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437993,1767552647163,-500.0,0.00014919,2,"2026-01-04T18:50:47.163",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437994,1767552647173,-500.0,0.00014986,2,"2026-01-04T18:50:47.173",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437995,1767552647183,-151.0,0.00015715,2,"2026-01-04T18:50:47.183",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437996,1767552647194,-151.0,0.00015715,2,"2026-01-04T18:50:47.194",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437997,1767552647204,-500.0,0.00016468,2,"2026-01-04T18:50:47.204",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400437999,1767552647214,-500.0,0.00017226,2,"2026-01-04T18:50:47.214",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438000,1767552647224,-2413.057,0.00017275,2,"2026-01-04T18:50:47.224",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438001,1767552647234,-500.0,0.00017999,2,"2026-01-04T18:50:47.234",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438002,1767552647244,-500.0,0.00017999,2,"2026-01-04T18:50:47.244",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438003,1767552647255,-643436.24247251,0.00018,2,"2026-01-04T18:50:47.255",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438004,1767552647359,-1445.93,0.00018,2,"2026-01-04T18:50:47.359",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438005,1767552647389,-337.24381303,0.00014903,2,"2026-01-04T18:50:47.389",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438006,1767552647400,-559.06618697,0.00014903,2,"2026-01-04T18:50:47.400",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438007,1767552647410,-869.76460648,0.00018,2,"2026-01-04T18:50:47.410",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438008,1767552647422,-4186.64970002,0.00018,2,"2026-01-04T18:50:47.422",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438015,1767552671844,-500.0,0.00014919,2,"2026-01-04T18:51:11.844",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438016,1767552671871,-500.0,0.00014919,2,"2026-01-04T18:51:11.871",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438017,1767552671899,-500.0,0.00014919,2,"2026-01-04T18:51:11.899",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438019,1767552690759,500.0,0.00014919,2,"2026-01-04T18:51:30.759",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438020,1767552690991,500.0,0.00014919,2,"2026-01-04T18:51:30.991",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438021,1767552691271,500.0,0.00014919,2,"2026-01-04T18:51:31.271",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438035,1767552743232,8500.01,0.0001482,2,"2026-01-04T18:52:23.232",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438036,1767552743263,10000.01,0.0001482,2,"2026-01-04T18:52:23.263",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438037,1767552743290,10000.01,0.0001482,2,"2026-01-04T18:52:23.290",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438038,1767552743317,10000.01,0.0001482,2,"2026-01-04T18:52:23.317",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438039,1767552743345,10000.01,0.0001482,2,"2026-01-04T18:52:23.345",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438040,1767552743379,10000.01,0.0001482,2,"2026-01-04T18:52:23.379",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438041,1767552743407,10000.01,0.0001482,2,"2026-01-04T18:52:23.407",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438042,1767552743434,10000.01,0.0001482,2,"2026-01-04T18:52:23.434",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438043,1767552743461,10000.01,0.0001482,2,"2026-01-04T18:52:23.461",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438044,1767552773026,-10000.01,0.0001482,2,"2026-01-04T18:52:53.026",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438045,1767552773261,-10000.01,0.0001482,2,"2026-01-04T18:52:53.261",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438046,1767552773429,-10000.01,0.0001482,2,"2026-01-04T18:52:53.429",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438047,1767552773599,-10000.01,0.0001482,2,"2026-01-04T18:52:53.599",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438050,1767552782563,-10000.01,0.0001482,2,"2026-01-04T18:53:02.563",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438051,1767552801276,-150.38284938,0.00014819,2,"2026-01-04T18:53:21.276",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438052,1767552801300,-195.32048863,0.00014819,2,"2026-01-04T18:53:21.300",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438053,1767552801323,-1200.0,0.00014819,2,"2026-01-04T18:53:21.323",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438054,1767552801348,-500.0,0.00014819,2,"2026-01-04T18:53:21.348",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438055,1767552801389,-194.73876225,0.00014819,2,"2026-01-04T18:53:21.389",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438056,1767552801415,-500.0,0.00014819,2,"2026-01-04T18:53:21.415",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438057,1767552801627,-181.88507025,0.00014819,2,"2026-01-04T18:53:21.627",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438058,1767552801656,-500.0,0.00014819,2,"2026-01-04T18:53:21.656",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438059,1767552801679,-230.22359054,0.00014819,2,"2026-01-04T18:53:21.679",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438060,1767552801702,-500.48446204,0.00014819,2,"2026-01-04T18:53:21.702",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438061,1767552801728,-157.91729844,0.00014819,2,"2026-01-04T18:53:21.728",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438062,1767552801756,-500.0,0.00014819,2,"2026-01-04T18:53:21.756",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438063,1767552801780,-348.05720439,0.00014819,2,"2026-01-04T18:53:21.780",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438064,1767552801808,-500.0,0.00014819,2,"2026-01-04T18:53:21.808",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438065,1767552801834,-500.0,0.00014819,2,"2026-01-04T18:53:21.834",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438066,1767552801861,-500.0,0.00014819,2,"2026-01-04T18:53:21.861",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438067,1767552801888,-500.0,0.00014819,2,"2026-01-04T18:53:21.888",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438068,1767552801914,-500.0,0.00014819,2,"2026-01-04T18:53:21.914",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438069,1767552801941,-500.0,0.00014819,2,"2026-01-04T18:53:21.941",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438070,1767552801968,-500.0,0.00014819,2,"2026-01-04T18:53:21.968",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438071,1767552801994,-500.0,0.00014819,2,"2026-01-04T18:53:21.994",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438072,1767552802024,-500.0,0.00014819,2,"2026-01-04T18:53:22.024",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438073,1767552802052,-500.0,0.00014819,2,"2026-01-04T18:53:22.052",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438075,1767552802080,-500.0,0.00014819,2,"2026-01-04T18:53:22.080",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438076,1767552802108,-500.0,0.00014819,2,"2026-01-04T18:53:22.108",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438077,1767552802138,-500.0,0.00014819,2,"2026-01-04T18:53:22.138",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438078,1767552802166,-500.0,0.00014819,2,"2026-01-04T18:53:22.166",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438079,1767552802193,-500.0,0.00014819,2,"2026-01-04T18:53:22.193",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438080,1767552802219,-500.0,0.00014819,2,"2026-01-04T18:53:22.219",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438081,1767552802247,-500.0,0.00014819,2,"2026-01-04T18:53:22.247",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438082,1767552802273,-500.0,0.00014819,2,"2026-01-04T18:53:22.273",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438083,1767552802300,-500.0,0.00014819,2,"2026-01-04T18:53:22.300",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438084,1767552802331,-850202.62738031,0.0001482,2,"2026-01-04T18:53:22.331",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438096,1767552877236,70582.93935643,0.00015,7,"2026-01-04T18:54:37.236",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438205,1767553326508,246.35209825,0.00014253,2,"2026-01-04T19:02:06.508",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438206,1767553326819,2611.63790175,0.00014253,2,"2026-01-04T19:02:06.819",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438241,1767553435293,-270.0,0.00014464,2,"2026-01-04T19:03:55.293",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438242,1767553435325,-300.0,0.00014474,2,"2026-01-04T19:03:55.325",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438243,1767553435356,-200.0,0.00014483,2,"2026-01-04T19:03:55.356",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438244,1767553435387,-2500.0,0.00014524,2,"2026-01-04T19:03:55.387",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438245,1767553435421,-300.0,0.00014536,2,"2026-01-04T19:03:55.421",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438246,1767553435451,-300.0,0.00014536,2,"2026-01-04T19:03:55.451",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438247,1767553435480,-406.11685122,0.00014536,2,"2026-01-04T19:03:55.480",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438248,1767553435507,-300.0,0.00014564,2,"2026-01-04T19:03:55.507",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438249,1767553435536,-195.0,0.00014564,2,"2026-01-04T19:03:55.536",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438250,1767553435563,-207.77629756,0.00014644,2,"2026-01-04T19:03:55.563",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438251,1767553435717,-42.22370244,0.00014644,2,"2026-01-04T19:03:55.717",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438260,1767553441217,-195.0,0.00014698,2,"2026-01-04T19:04:01.217",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438261,1767553441254,-250.0,0.00014747,2,"2026-01-04T19:04:01.254",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438262,1767553441291,-500.0,0.00014805,2,"2026-01-04T19:04:01.291",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438263,1767553441325,-1200.0,0.00014816,2,"2026-01-04T19:04:01.325",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438264,1767553441356,-300.0,0.00014817,2,"2026-01-04T19:04:01.356",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438265,1767553441391,-300.0,0.00014817,2,"2026-01-04T19:04:01.391",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438266,1767553441428,-1200.0,0.00014817,2,"2026-01-04T19:04:01.428",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438267,1767553441462,-229.88754356,0.00014819,2,"2026-01-04T19:04:01.462",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438268,1767553441613,-1650.23491288,0.00014819,2,"2026-01-04T19:04:01.613",0.00043435,87.5,0.9977433313800398,5106953823.577022]
[400438287,1767553523460,-181.96983201,0.0001472,2,"2026-01-04T19:05:23.460",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438288,1767553523494,-248.99579851,0.00014819,2,"2026-01-04T19:05:23.494",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438289,1767553523524,-232.65885128,0.00014819,2,"2026-01-04T19:05:23.524",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438290,1767553523555,-150.0,0.00014819,2,"2026-01-04T19:05:23.555",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438291,1767553523586,-300.0,0.00014819,2,"2026-01-04T19:05:23.586",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438292,1767553523623,-1200.0,0.00014819,2,"2026-01-04T19:05:23.623",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438294,1767553523847,-300.0,0.0001482,2,"2026-01-04T19:05:23.847",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438298,1767553524144,-4772.7610364,0.0001482,2,"2026-01-04T19:05:24.144",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438342,1767553621062,481.04,7.238e-05,2,"2026-01-04T19:07:01.062",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438343,1767553621282,481.04,7.619e-05,2,"2026-01-04T19:07:01.282",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438344,1767553621490,481.04,8e-05,2,"2026-01-04T19:07:01.490",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438345,1767553621706,481.04,8.381e-05,2,"2026-01-04T19:07:01.706",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438346,1767553621917,481.04,8.762e-05,2,"2026-01-04T19:07:01.917",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438347,1767553622158,247.2325179,9.142e-05,2,"2026-01-04T19:07:02.158",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438348,1767553622181,233.8074821,9.142e-05,2,"2026-01-04T19:07:02.181",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438349,1767553622414,481.04,9.523e-05,2,"2026-01-04T19:07:02.414",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438350,1767553622677,481.04,9.904e-05,2,"2026-01-04T19:07:02.677",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438351,1767553622887,481.04,0.00010285,2,"2026-01-04T19:07:02.887",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438352,1767553623089,481.04,0.00010666,2,"2026-01-04T19:07:03.089",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438353,1767553623636,481.04,0.00011047,2,"2026-01-04T19:07:03.636",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438354,1767553623839,481.04,0.00011428,2,"2026-01-04T19:07:03.839",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438355,1767553624047,481.04,0.00011809,2,"2026-01-04T19:07:04.047",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438356,1767553624253,481.04,0.0001219,2,"2026-01-04T19:07:04.253",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438357,1767553624487,481.04,0.00012571,2,"2026-01-04T19:07:04.487",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438358,1767553624877,481.04,0.00012952,2,"2026-01-04T19:07:04.877",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438359,1767553625086,219.86293755,0.00013333,2,"2026-01-04T19:07:05.086",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438360,1767553625111,261.17706245,0.00013333,2,"2026-01-04T19:07:05.111",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438361,1767553625304,481.04,0.00013714,2,"2026-01-04T19:07:05.304",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438362,1767553625515,481.04,0.00014095,2,"2026-01-04T19:07:05.515",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438363,1767553634178,-481.04,0.00014475,2,"2026-01-04T19:07:14.178",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438364,1767553634201,-300.0,0.00014819,2,"2026-01-04T19:07:14.201",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438365,1767553634229,-3833.2611289,0.0001482,2,"2026-01-04T19:07:14.229",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438401,1767553699903,-300.0,0.00014819,2,"2026-01-04T19:08:19.903",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438402,1767553699942,-1200.0,0.00014819,2,"2026-01-04T19:08:19.942",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438403,1767553699980,-2691.21045439,0.0001482,2,"2026-01-04T19:08:19.980",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438404,1767553700010,-617.58909122,0.0001482,2,"2026-01-04T19:08:20.010",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438405,1767553700073,-382.41090878,0.0001482,2,"2026-01-04T19:08:20.073",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438406,1767553705182,-262.43479531,0.0001482,2,"2026-01-04T19:08:25.182",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438407,1767553705212,-264.15199722,0.0001482,2,"2026-01-04T19:08:25.212",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438408,1767553705241,-2634.12,0.00014865,2,"2026-01-04T19:08:25.241",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438409,1767553705269,-300.0,0.00014876,2,"2026-01-04T19:08:25.269",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438410,1767553705298,-300.0,0.00014876,2,"2026-01-04T19:08:25.298",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438411,1767553705327,-150.0,0.00014918,2,"2026-01-04T19:08:25.327",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438412,1767553705355,-500.0,0.00014919,2,"2026-01-04T19:08:25.355",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438413,1767553705384,-500.0,0.00014919,2,"2026-01-04T19:08:25.384",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438414,1767553705511,-178.59641494,0.00014919,2,"2026-01-04T19:08:25.511",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438415,1767553713154,-321.40358506,0.00014919,2,"2026-01-04T19:08:33.154",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438416,1767553713184,-500.0,0.00014919,2,"2026-01-04T19:08:33.184",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438417,1767553713213,-500.0,0.00014919,2,"2026-01-04T19:08:33.213",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438418,1767553713244,-500.0,0.00014919,2,"2026-01-04T19:08:33.244",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438419,1767553713273,-500.0,0.00014919,2,"2026-01-04T19:08:33.273",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438420,1767553713303,-500.0,0.00014919,2,"2026-01-04T19:08:33.303",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438421,1767553713333,-500.0,0.00014919,2,"2026-01-04T19:08:33.333",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438422,1767553713589,-500.0,0.00014919,2,"2026-01-04T19:08:33.589",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438423,1767553713620,-597.7787886,0.00014919,2,"2026-01-04T19:08:33.620",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438424,1767553713652,-500.0,0.00014919,2,"2026-01-04T19:08:33.652",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438425,1767553713841,-161.64525268,0.00014959,2,"2026-01-04T19:08:33.841",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438426,1767553763376,205.32,0.00014369,2,"2026-01-04T19:09:23.376",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438427,1767553770896,-168.48508451,0.00014878,2,"2026-01-04T19:09:30.896",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438428,1767553770941,-9494.55474647,0.00014886,2,"2026-01-04T19:09:30.941",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438430,1767553771238,-10000.01,0.00014886,2,"2026-01-04T19:09:31.238",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438431,1767553778241,-10000.01,0.00014886,2,"2026-01-04T19:09:38.241",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438434,1767553810156,1422.84,0.00014299,2,"2026-01-04T19:10:10.156",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438441,1767553832024,-1000.0,0.00014786,2,"2026-01-04T19:10:32.024",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438443,1767553832035,-300.0,0.00014798,2,"2026-01-04T19:10:32.035",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438445,1767553832044,-182.78397641,0.00014799,2,"2026-01-04T19:10:32.044",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438447,1767553832054,-1200.0,0.0001481,2,"2026-01-04T19:10:32.054",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438449,1767553832066,-300.0,0.0001481,2,"2026-01-04T19:10:32.066",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438451,1767553832075,-300.0,0.0001481,2,"2026-01-04T19:10:32.075",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438453,1767553832084,-10079.891932,0.00014811,2,"2026-01-04T19:10:32.084",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438455,1767553832094,-7227.90316779,0.00014886,2,"2026-01-04T19:10:32.094",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438457,1767553832106,-7211.0,0.00014886,2,"2026-01-04T19:10:32.106",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438458,1767553832117,-73813.2552132,0.00014886,2,"2026-01-04T19:10:32.117",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438459,1767553832128,-521.95838504,0.00014886,2,"2026-01-04T19:10:32.128",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438460,1767553832139,-496.99477303,0.00014886,2,"2026-01-04T19:10:32.139",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438461,1767553832151,-1932.64807024,0.00014886,2,"2026-01-04T19:10:32.151",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438462,1767553832162,-255.0437,0.00014886,2,"2026-01-04T19:10:32.162",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438463,1767553832173,-641.28142672,0.00014886,2,"2026-01-04T19:10:32.173",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438464,1767553832184,-522.04790989,0.00014886,2,"2026-01-04T19:10:32.184",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438465,1767553832272,-112.00733143,0.00014886,2,"2026-01-04T19:10:32.272",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438466,1767553832287,-41428.78290757,0.00014886,2,"2026-01-04T19:10:32.287",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438468,1767553832312,-864.08449454,0.00014886,2,"2026-01-04T19:10:32.312",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438471,1767553832325,-9081.0,0.00014886,2,"2026-01-04T19:10:32.325",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438473,1767553832338,-55590.00090968,0.00014886,2,"2026-01-04T19:10:32.338",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438475,1767553832350,-899.86519061,0.00014886,2,"2026-01-04T19:10:32.350",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438478,1767553832362,-418.24853192,0.00014886,2,"2026-01-04T19:10:32.362",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438480,1767553832373,-4488.79999999,0.00014886,2,"2026-01-04T19:10:32.373",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438482,1767553832385,-13034.98228488,0.00014886,2,"2026-01-04T19:10:32.385",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438485,1767553832399,-1195.98280455,0.00014886,2,"2026-01-04T19:10:32.399",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438582,1767553838258,-2866.2067094,0.00014886,2,"2026-01-04T19:10:38.258",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438583,1767553838273,-7530.34300649,0.00014886,2,"2026-01-04T19:10:38.273",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438584,1767553838287,-3424.37395516,0.00014886,2,"2026-01-04T19:10:38.287",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438585,1767553838300,-2170.25695864,0.00014886,2,"2026-01-04T19:10:38.300",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438586,1767553838315,-13013.78703062,0.00014886,2,"2026-01-04T19:10:38.315",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438587,1767553838328,-151997.99686101,0.00014886,2,"2026-01-04T19:10:38.328",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438588,1767553838371,-1304.90056787,0.00014886,2,"2026-01-04T19:10:38.371",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438589,1767553838385,-434.22455668,0.00014886,2,"2026-01-04T19:10:38.385",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438590,1767553838474,-465.16280073,0.00014886,2,"2026-01-04T19:10:38.474",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438591,1767553838487,-2890.27613519,0.00014886,2,"2026-01-04T19:10:38.487",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438592,1767553838527,-25647.94,0.00014886,2,"2026-01-04T19:10:38.527",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438593,1767553838541,-852.51481247,0.00014886,2,"2026-01-04T19:10:38.541",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438598,1767553840322,-323.4268588,0.00014886,2,"2026-01-04T19:10:40.322",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438599,1767553840336,-14223.37937635,0.00014886,2,"2026-01-04T19:10:40.336",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438600,1767553840537,-65609.79429862,0.00014886,2,"2026-01-04T19:10:40.537",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438601,1767553840552,-839.15,0.00014886,2,"2026-01-04T19:10:40.552",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438602,1767553840564,-7301.2,0.00014886,2,"2026-01-04T19:10:40.564",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438603,1767553840668,-512.70012561,0.00014886,2,"2026-01-04T19:10:40.668",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438604,1767553840685,-1866.07550372,0.00014886,2,"2026-01-04T19:10:40.685",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438605,1767553840698,-8585.596135,0.00014886,2,"2026-01-04T19:10:40.698",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438606,1767553840710,-872.14,0.00014886,2,"2026-01-04T19:10:40.710",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438607,1767553840724,-32309.18634,0.00014886,2,"2026-01-04T19:10:40.724",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438608,1767553840863,-405728.90612009,0.00014886,2,"2026-01-04T19:10:40.863",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438609,1767553840874,-168.48508451,0.00014899,2,"2026-01-04T19:10:40.874",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438610,1767553840885,-195.0,0.00014918,2,"2026-01-04T19:10:40.885",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438611,1767553840896,-250.0,0.00014918,2,"2026-01-04T19:10:40.896",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438612,1767553840908,-250.0,0.00014955,2,"2026-01-04T19:10:40.908",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438613,1767553840919,-4314.32994732,0.00014959,2,"2026-01-04T19:10:40.919",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438614,1767553840931,-12700.1894209,0.00014978,2,"2026-01-04T19:10:40.931",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438615,1767553840942,-150.0,0.00014984,2,"2026-01-04T19:10:40.942",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438616,1767553840953,-500.0,0.00014985,2,"2026-01-04T19:10:40.953",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438617,1767553840964,-500.0,0.00014985,2,"2026-01-04T19:10:40.964",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438618,1767553840975,-344.04503043,0.00014985,2,"2026-01-04T19:10:40.975",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438619,1767553840985,-500.0,0.00014985,2,"2026-01-04T19:10:40.985",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438620,1767553840996,-500.0,0.00014985,2,"2026-01-04T19:10:40.996",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438621,1767553841007,-191.86064812,0.00014985,2,"2026-01-04T19:10:41.007",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438622,1767553841018,-500.0,0.00014985,2,"2026-01-04T19:10:41.018",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438623,1767553841028,-189.35158157,0.00014985,2,"2026-01-04T19:10:41.028",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438624,1767553841039,-500.0,0.00014985,2,"2026-01-04T19:10:41.039",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438625,1767553841049,-500.0,0.00014985,2,"2026-01-04T19:10:41.049",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438626,1767553841059,-500.0,0.00014985,2,"2026-01-04T19:10:41.059",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438627,1767553841070,-500.0,0.00014985,2,"2026-01-04T19:10:41.070",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438628,1767553841080,-500.0,0.00014985,2,"2026-01-04T19:10:41.080",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438629,1767553841091,-500.0,0.00014985,2,"2026-01-04T19:10:41.091",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438631,1767553841102,-500.0,0.00014985,2,"2026-01-04T19:10:41.102",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438633,1767553841112,-500.0,0.00014985,2,"2026-01-04T19:10:41.112",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438635,1767553841124,-500.0,0.00014985,2,"2026-01-04T19:10:41.124",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438636,1767553841135,-500.0,0.00014985,2,"2026-01-04T19:10:41.135",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438637,1767553841146,-500.0,0.00014985,2,"2026-01-04T19:10:41.146",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438638,1767553841156,-500.0,0.00014985,2,"2026-01-04T19:10:41.156",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438639,1767553841168,-500.0,0.00014985,2,"2026-01-04T19:10:41.168",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438640,1767553841179,-500.0,0.00014985,2,"2026-01-04T19:10:41.179",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438641,1767553841191,-500.0,0.00014985,2,"2026-01-04T19:10:41.191",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438642,1767553841202,-164.70235072,0.00014985,2,"2026-01-04T19:10:41.202",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438643,1767553841214,-500.0,0.00014985,2,"2026-01-04T19:10:41.214",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438644,1767553841224,-500.0,0.00014985,2,"2026-01-04T19:10:41.224",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438645,1767553841235,-500.0,0.00014985,2,"2026-01-04T19:10:41.235",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438646,1767553841246,-500.0,0.00014985,2,"2026-01-04T19:10:41.246",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438647,1767553841256,-500.0,0.00014985,2,"2026-01-04T19:10:41.256",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438648,1767553841267,-500.0,0.00014985,2,"2026-01-04T19:10:41.267",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438649,1767553841280,-500.0,0.00014985,2,"2026-01-04T19:10:41.280",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438650,1767553841291,-500.0,0.00014985,2,"2026-01-04T19:10:41.291",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438651,1767553841302,-500.0,0.00014985,2,"2026-01-04T19:10:41.302",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438652,1767553841314,-500.0,0.00014985,2,"2026-01-04T19:10:41.314",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438653,1767553841325,-500.0,0.00014985,2,"2026-01-04T19:10:41.325",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438654,1767553841335,-500.0,0.00014985,2,"2026-01-04T19:10:41.335",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438655,1767553841347,-500.0,0.00014985,2,"2026-01-04T19:10:41.347",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438656,1767553841357,-500.0,0.00014985,2,"2026-01-04T19:10:41.357",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438657,1767553841368,-500.0,0.00014985,2,"2026-01-04T19:10:41.368",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438658,1767553841380,-500.0,0.00014985,2,"2026-01-04T19:10:41.380",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438659,1767553841391,-600.0,0.00014985,2,"2026-01-04T19:10:41.391",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438660,1767553841402,-500.0,0.00014985,2,"2026-01-04T19:10:41.402",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438661,1767553841413,-503.7859467,0.00014985,2,"2026-01-04T19:10:41.413",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438662,1767553841424,-354.01417055,0.00014985,2,"2026-01-04T19:10:41.424",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438663,1767553841436,-500.0,0.00014986,2,"2026-01-04T19:10:41.436",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438664,1767553841448,-1217.96,0.00014986,2,"2026-01-04T19:10:41.448",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438665,1767553841461,-18755.68113208,0.00014988,2,"2026-01-04T19:10:41.461",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438666,1767553841471,-29352.06064266,0.00015,7,"2026-01-04T19:10:41.471",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438667,1767553841482,-500.0,0.00015118,2,"2026-01-04T19:10:41.482",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438668,1767553841492,-205.32,0.00015167,2,"2026-01-04T19:10:41.492",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438669,1767553841503,-166.66,0.00015182,2,"2026-01-04T19:10:41.503",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438670,1767553841514,-207.19077534,0.00015189,3,"2026-01-04T19:10:41.514",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438671,1767553841525,-5243.72581781,0.0001521,2,"2026-01-04T19:10:41.525",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438672,1767553841535,-182.78397639,0.00015242,2,"2026-01-04T19:10:41.535",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438673,1767553841547,-1217.96,0.0001526,2,"2026-01-04T19:10:41.547",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438674,1767553841559,-151.0,0.00015301,2,"2026-01-04T19:10:41.559",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438675,1767553841570,-151.0,0.00015301,2,"2026-01-04T19:10:41.570",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438676,1767553841581,-151.0,0.00015301,2,"2026-01-04T19:10:41.581",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438677,1767553841593,-151.0,0.00015301,2,"2026-01-04T19:10:41.593",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438678,1767553841604,-151.0,0.00015301,2,"2026-01-04T19:10:41.604",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438679,1767553841616,-151.0,0.00015301,2,"2026-01-04T19:10:41.616",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438680,1767553841627,-151.0,0.00015301,2,"2026-01-04T19:10:41.627",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438681,1767553841639,-151.0,0.00015301,2,"2026-01-04T19:10:41.639",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438682,1767553841650,-240.11867156,0.00015309,2,"2026-01-04T19:10:41.650",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438683,1767553841661,-500.0,0.00015309,2,"2026-01-04T19:10:41.661",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438684,1767553841675,-500.0,0.00015309,2,"2026-01-04T19:10:41.675",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438685,1767553841687,-192.37137166,0.00015309,2,"2026-01-04T19:10:41.687",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438686,1767553841699,-437.80859325,0.00015309,2,"2026-01-04T19:10:41.699",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438687,1767553841711,-256.89899265,0.00015309,2,"2026-01-04T19:10:41.711",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438688,1767553841723,-29360.47,0.0001531,2,"2026-01-04T19:10:41.723",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438689,1767553841734,-29378.22,0.0001531,2,"2026-01-04T19:10:41.734",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438690,1767553841746,-499.99,0.0001531,2,"2026-01-04T19:10:41.746",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438691,1767553841757,-1196.66,0.0001531,2,"2026-01-04T19:10:41.757",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438692,1767553841770,-10476.73,0.0001531,2,"2026-01-04T19:10:41.770",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438693,1767553841781,-999.99,0.0001531,2,"2026-01-04T19:10:41.781",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438694,1767553841793,-1195.8,0.0001531,2,"2026-01-04T19:10:41.793",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438695,1767553841804,-150.99,0.0001531,2,"2026-01-04T19:10:41.804",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438696,1767553841816,-9999.99,0.0001531,2,"2026-01-04T19:10:41.816",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438697,1767553841828,-150.99,0.0001531,2,"2026-01-04T19:10:41.828",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438698,1767553841840,-9999.99,0.0001531,2,"2026-01-04T19:10:41.840",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438699,1767553841850,-2563.71,0.0001531,2,"2026-01-04T19:10:41.850",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438700,1767553841860,-14016.73,0.0001531,2,"2026-01-04T19:10:41.860",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438701,1767553841870,-94677.26,0.0001531,2,"2026-01-04T19:10:41.870",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438702,1767553841882,-161.8055952,0.00015373,2,"2026-01-04T19:10:41.882",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438703,1767553841893,-500.0,0.00015373,2,"2026-01-04T19:10:41.893",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438704,1767553841903,-500.0,0.00015373,2,"2026-01-04T19:10:41.903",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438705,1767553841914,-173.10799489,0.00015373,2,"2026-01-04T19:10:41.914",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438706,1767553841925,-500.93407438,0.00015373,2,"2026-01-04T19:10:41.925",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438707,1767553841937,-165.84262506,0.00015373,2,"2026-01-04T19:10:41.937",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438708,1767553841947,-500.0,0.00015373,2,"2026-01-04T19:10:41.947",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438709,1767553841963,-164.04270598,0.00015373,2,"2026-01-04T19:10:41.963",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438710,1767553841975,-500.0,0.00015373,2,"2026-01-04T19:10:41.975",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438711,1767553841988,-500.0,0.00015373,2,"2026-01-04T19:10:41.988",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438712,1767553842001,-500.0,0.00015373,2,"2026-01-04T19:10:42.001",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438713,1767553842012,-500.0,0.00015373,2,"2026-01-04T19:10:42.012",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438714,1767553842023,-500.0,0.00015373,2,"2026-01-04T19:10:42.023",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438715,1767553842034,-563.66853913,0.00015373,2,"2026-01-04T19:10:42.034",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438716,1767553842046,-501.07232702,0.00015373,2,"2026-01-04T19:10:42.046",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438717,1767553842058,-167.44841446,0.00015373,2,"2026-01-04T19:10:42.058",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438718,1767553842069,-172.94090925,0.00015373,2,"2026-01-04T19:10:42.069",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438719,1767553842080,-500.0,0.00015373,2,"2026-01-04T19:10:42.080",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438720,1767553842091,-177.01594385,0.00015373,2,"2026-01-04T19:10:42.091",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438721,1767553842102,-500.0,0.00015373,2,"2026-01-04T19:10:42.102",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438722,1767553842112,-500.0,0.00015373,2,"2026-01-04T19:10:42.112",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438723,1767553842125,-500.0,0.00015373,2,"2026-01-04T19:10:42.125",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438724,1767553842137,-500.9351107,0.00015373,2,"2026-01-04T19:10:42.137",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438725,1767553842147,-500.0,0.00015373,2,"2026-01-04T19:10:42.147",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438726,1767553842159,-500.0,0.00015373,2,"2026-01-04T19:10:42.159",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438727,1767553842169,-500.0,0.00015373,2,"2026-01-04T19:10:42.169",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438728,1767553842180,-500.0,0.00015373,2,"2026-01-04T19:10:42.180",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438729,1767553842191,-500.0,0.00015373,2,"2026-01-04T19:10:42.191",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438730,1767553842202,-500.0,0.00015373,2,"2026-01-04T19:10:42.202",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438731,1767553842213,-500.0,0.00015373,2,"2026-01-04T19:10:42.213",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438732,1767553842225,-500.79042778,0.00015373,2,"2026-01-04T19:10:42.225",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438733,1767553842236,-500.0,0.00015373,2,"2026-01-04T19:10:42.236",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438734,1767553842246,-500.0,0.00015373,2,"2026-01-04T19:10:42.246",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438735,1767553842258,-500.0,0.00015373,2,"2026-01-04T19:10:42.258",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438736,1767553842269,-500.0,0.00015373,2,"2026-01-04T19:10:42.269",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438737,1767553842280,-500.0,0.00015373,2,"2026-01-04T19:10:42.280",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438738,1767553842291,-501.3047021,0.00015373,2,"2026-01-04T19:10:42.291",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438739,1767553842304,-163.4270829,0.00015373,2,"2026-01-04T19:10:42.304",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438740,1767553842316,-500.0,0.00015373,2,"2026-01-04T19:10:42.316",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438741,1767553842327,-537.11510591,0.00015373,2,"2026-01-04T19:10:42.327",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438742,1767553842338,-500.0,0.00015373,2,"2026-01-04T19:10:42.338",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438743,1767553842649,-500.65099109,0.00015373,2,"2026-01-04T19:10:42.649",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438744,1767553842667,-500.0,0.00015373,2,"2026-01-04T19:10:42.667",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438745,1767553842681,-165.62195254,0.00015373,2,"2026-01-04T19:10:42.681",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438746,1767553842691,-500.0,0.00015373,2,"2026-01-04T19:10:42.691",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438747,1767553842701,-216.79325996,0.00015373,2,"2026-01-04T19:10:42.701",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438748,1767553842711,-500.0,0.00015373,2,"2026-01-04T19:10:42.711",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438749,1767553842724,-500.0,0.00015373,2,"2026-01-04T19:10:42.724",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438750,1767553842734,-500.0,0.00015373,2,"2026-01-04T19:10:42.734",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438751,1767553842744,-500.0,0.00015373,2,"2026-01-04T19:10:42.744",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438752,1767553842754,-165.75698725,0.00015373,2,"2026-01-04T19:10:42.754",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438753,1767553842765,-500.0,0.00015373,2,"2026-01-04T19:10:42.765",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438754,1767553842774,-316.16920901,0.00015373,2,"2026-01-04T19:10:42.774",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438755,1767553842784,-500.0,0.00015495,2,"2026-01-04T19:10:42.784",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438756,1767553842794,-500.0,0.00015495,2,"2026-01-04T19:10:42.794",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438757,1767553842803,-500.0,0.00015495,2,"2026-01-04T19:10:42.803",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438758,1767553842813,-500.0,0.00015495,2,"2026-01-04T19:10:42.813",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438759,1767553842823,-354.11325635,0.00015495,2,"2026-01-04T19:10:42.823",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438760,1767553842833,-500.0,0.00015495,2,"2026-01-04T19:10:42.833",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438761,1767553842843,-500.0,0.00015495,2,"2026-01-04T19:10:42.843",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438762,1767553842852,-637.77412111,0.00015495,2,"2026-01-04T19:10:42.852",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438763,1767553842862,-5243.72581773,0.00015509,2,"2026-01-04T19:10:42.862",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438764,1767553842872,-9786.12838688,0.00015516,2,"2026-01-04T19:10:42.872",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438765,1767553842881,-500.0,0.00015533,2,"2026-01-04T19:10:42.881",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438766,1767553842891,-30060.78687047,0.00015533,2,"2026-01-04T19:10:42.891",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438767,1767553842901,-1217.96,0.00015534,2,"2026-01-04T19:10:42.901",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438769,1767553842911,-7178.13705646,0.0001564,2,"2026-01-04T19:10:42.911",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438771,1767553842920,-151.0,0.00015676,2,"2026-01-04T19:10:42.920",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438772,1767553842930,-151.0,0.00015676,2,"2026-01-04T19:10:42.930",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438773,1767553842941,-166.66,0.00015683,2,"2026-01-04T19:10:42.941",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438774,1767553842950,-182.78397639,0.00015685,2,"2026-01-04T19:10:42.950",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438775,1767553842960,-9786.12838681,0.00015781,2,"2026-01-04T19:10:42.960",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438776,1767553842972,-500.0,0.00015807,2,"2026-01-04T19:10:42.972",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438777,1767553842983,-5243.72581773,0.00015808,2,"2026-01-04T19:10:42.983",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438779,1767553842993,-1217.96,0.00015808,2,"2026-01-04T19:10:42.993",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438780,1767553843003,-999.0,0.00015859,3,"2026-01-04T19:10:43.003",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438781,1767553843012,-500.0,0.0001592,2,"2026-01-04T19:10:43.012",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438782,1767553843023,-1000.0,0.00015921,2,"2026-01-04T19:10:43.023",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438783,1767553843033,-1000.0,0.00015921,2,"2026-01-04T19:10:43.033",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438784,1767553843046,-969.88876861,0.00015921,2,"2026-01-04T19:10:43.046",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438785,1767553843056,-224.11556255,0.00015921,2,"2026-01-04T19:10:43.056",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438786,1767553843066,-277.79177632,0.00015921,2,"2026-01-04T19:10:43.066",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438787,1767553843076,-1000.0,0.00015921,2,"2026-01-04T19:10:43.076",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438788,1767553843086,-1000.0,0.00015921,2,"2026-01-04T19:10:43.086",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438789,1767553843097,-1000.0,0.00015921,2,"2026-01-04T19:10:43.097",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438790,1767553843108,-552.06846713,0.00015921,2,"2026-01-04T19:10:43.108",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438791,1767553843117,-1000.0,0.00015921,2,"2026-01-04T19:10:43.117",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438792,1767553843127,-1000.0,0.00015921,2,"2026-01-04T19:10:43.127",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438793,1767553843138,-1000.0,0.00015921,2,"2026-01-04T19:10:43.138",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438794,1767553843148,-1000.0,0.00015921,2,"2026-01-04T19:10:43.148",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438795,1767553843158,-1000.0,0.00015921,2,"2026-01-04T19:10:43.158",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438796,1767553843169,-1000.0,0.00015921,2,"2026-01-04T19:10:43.169",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438797,1767553843179,-1000.0,0.00015921,2,"2026-01-04T19:10:43.179",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438798,1767553843189,-1000.0,0.00015921,2,"2026-01-04T19:10:43.189",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438799,1767553843200,-1006.76212888,0.00015921,2,"2026-01-04T19:10:43.200",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438800,1767553843211,-822.40241521,0.00015921,2,"2026-01-04T19:10:43.211",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438801,1767553843222,-1000.0,0.00015921,2,"2026-01-04T19:10:43.222",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438802,1767553843234,-1000.0,0.00015921,2,"2026-01-04T19:10:43.234",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438803,1767553843245,-479.33901688,0.00015921,2,"2026-01-04T19:10:43.245",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438804,1767553843255,-1000.0,0.00015921,2,"2026-01-04T19:10:43.255",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438805,1767553843265,-402.58602431,0.00015921,2,"2026-01-04T19:10:43.265",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438806,1767553843275,-1000.0,0.00015921,2,"2026-01-04T19:10:43.275",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438807,1767553843285,-1000.0,0.00015921,2,"2026-01-04T19:10:43.285",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438808,1767553843298,-1000.0,0.00015921,2,"2026-01-04T19:10:43.298",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438809,1767553843309,-1000.0,0.00015921,2,"2026-01-04T19:10:43.309",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438810,1767553843321,-1131.92218996,0.00015921,2,"2026-01-04T19:10:43.321",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438811,1767553843332,-310.57231223,0.00015921,2,"2026-01-04T19:10:43.332",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438812,1767553843341,-502.24390153,0.00015921,2,"2026-01-04T19:10:43.341",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438813,1767553843351,-502.37793469,0.00015921,2,"2026-01-04T19:10:43.351",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438814,1767553843361,-542.16693919,0.00015921,2,"2026-01-04T19:10:43.361",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438815,1767553843371,-205.32,0.00015965,2,"2026-01-04T19:10:43.371",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438816,1767553843382,-162.39049405,0.00015973,2,"2026-01-04T19:10:43.382",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438817,1767553843392,-500.0,0.00015973,2,"2026-01-04T19:10:43.392",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438818,1767553843403,-500.33097651,0.00015973,2,"2026-01-04T19:10:43.403",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438819,1767553843414,-501.32441659,0.00015973,2,"2026-01-04T19:10:43.414",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438820,1767553843425,-519.94704597,0.00015973,2,"2026-01-04T19:10:43.425",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438821,1767553843436,-500.0,0.00015973,2,"2026-01-04T19:10:43.436",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438822,1767553843447,-500.0,0.00015973,2,"2026-01-04T19:10:43.447",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438823,1767553843458,-500.0,0.00015973,2,"2026-01-04T19:10:43.458",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438824,1767553843468,-335.30855068,0.00015973,2,"2026-01-04T19:10:43.468",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438825,1767553843479,-500.0,0.00015973,2,"2026-01-04T19:10:43.479",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438826,1767553843490,-500.0,0.00015973,2,"2026-01-04T19:10:43.490",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438827,1767553843502,-500.0,0.00015973,2,"2026-01-04T19:10:43.502",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438828,1767553843513,-500.0,0.00015973,2,"2026-01-04T19:10:43.513",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438829,1767553843523,-571.49254252,0.00015973,2,"2026-01-04T19:10:43.523",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438830,1767553843534,-500.0,0.00015973,2,"2026-01-04T19:10:43.534",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438831,1767553843545,-640.75623125,0.00015973,2,"2026-01-04T19:10:43.545",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438832,1767553843555,-500.0,0.00015973,2,"2026-01-04T19:10:43.555",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438833,1767553843564,-500.0,0.00015973,2,"2026-01-04T19:10:43.564",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438834,1767553843574,-162.60748848,0.00015973,2,"2026-01-04T19:10:43.574",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438835,1767553843582,-500.0,0.00015973,2,"2026-01-04T19:10:43.582",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438836,1767553843591,-500.0,0.00015973,2,"2026-01-04T19:10:43.591",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438837,1767553843600,-500.0,0.00015973,2,"2026-01-04T19:10:43.600",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438838,1767553843609,-162.71793463,0.00015973,2,"2026-01-04T19:10:43.609",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438839,1767553843619,-500.0,0.00015973,2,"2026-01-04T19:10:43.619",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438840,1767553843628,-500.0,0.00015973,2,"2026-01-04T19:10:43.628",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438841,1767553843638,-500.0,0.00015973,2,"2026-01-04T19:10:43.638",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438842,1767553843647,-500.0,0.00015973,2,"2026-01-04T19:10:43.647",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438843,1767553843656,-500.0,0.00015973,2,"2026-01-04T19:10:43.656",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438844,1767553843666,-500.0,0.00015973,2,"2026-01-04T19:10:43.666",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438845,1767553843681,-500.0,0.00015973,2,"2026-01-04T19:10:43.681",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438846,1767553843691,-500.80153356,0.00015973,2,"2026-01-04T19:10:43.691",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438847,1767553843701,-500.0,0.00015973,2,"2026-01-04T19:10:43.701",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438848,1767553843711,-500.0,0.00015973,2,"2026-01-04T19:10:43.711",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438849,1767553843723,-156.8618217,0.00015973,2,"2026-01-04T19:10:43.723",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438850,1767553843732,-510.53211563,0.00015973,2,"2026-01-04T19:10:43.732",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438851,1767553843743,-500.0,0.00015973,2,"2026-01-04T19:10:43.743",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438852,1767553843754,-500.0,0.00015973,2,"2026-01-04T19:10:43.754",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438853,1767553843764,-500.0,0.00015973,2,"2026-01-04T19:10:43.764",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438854,1767553843774,-500.0,0.00015973,2,"2026-01-04T19:10:43.774",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438855,1767553843783,-500.0,0.00015973,2,"2026-01-04T19:10:43.783",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438856,1767553843793,-500.0,0.00015973,2,"2026-01-04T19:10:43.793",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438857,1767553843802,-500.0,0.00015973,2,"2026-01-04T19:10:43.802",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438858,1767553843812,-500.0,0.00015973,2,"2026-01-04T19:10:43.812",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438859,1767553843822,-500.0,0.00015973,2,"2026-01-04T19:10:43.822",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438860,1767553843831,-168.94981605,0.00015973,2,"2026-01-04T19:10:43.831",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438861,1767553843840,-160.51486392,0.00015973,2,"2026-01-04T19:10:43.840",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438862,1767553843850,-307.90616276,0.00015973,2,"2026-01-04T19:10:43.850",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438863,1767553843860,-500.0,0.00015973,2,"2026-01-04T19:10:43.860",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438864,1767553843869,-500.0,0.00015973,2,"2026-01-04T19:10:43.869",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438865,1767553843879,-375.1471696,0.00015973,2,"2026-01-04T19:10:43.879",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438866,1767553843888,-500.0,0.00015973,2,"2026-01-04T19:10:43.888",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438867,1767553843898,-161.9533546,0.00015973,2,"2026-01-04T19:10:43.898",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438868,1767553843908,-500.0,0.00015973,2,"2026-01-04T19:10:43.908",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438869,1767553843917,-164.04019857,0.00015973,2,"2026-01-04T19:10:43.917",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438870,1767553843928,-500.0,0.00015973,2,"2026-01-04T19:10:43.928",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438871,1767553843937,-283.16984364,0.00015973,2,"2026-01-04T19:10:43.937",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438873,1767553843947,-500.0,0.00015973,2,"2026-01-04T19:10:43.947",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438875,1767553843956,-500.0,0.00015973,2,"2026-01-04T19:10:43.956",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438877,1767553843965,-500.0,0.00015973,2,"2026-01-04T19:10:43.965",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438879,1767553843975,-500.0,0.00015973,2,"2026-01-04T19:10:43.975",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438881,1767553843984,-557.14178352,0.00015973,2,"2026-01-04T19:10:43.984",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438883,1767553843994,-500.0,0.00015973,2,"2026-01-04T19:10:43.994",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438885,1767553844003,-500.0,0.00015973,2,"2026-01-04T19:10:44.003",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438887,1767553844012,-427.65194977,0.00015973,2,"2026-01-04T19:10:44.012",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438889,1767553844020,-500.0,0.00015973,2,"2026-01-04T19:10:44.020",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438890,1767553844029,-178.11764647,0.00015973,2,"2026-01-04T19:10:44.029",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438891,1767553844038,-161.42265467,0.00015973,2,"2026-01-04T19:10:44.038",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438892,1767553844047,-165.90197313,0.00015973,2,"2026-01-04T19:10:44.047",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438893,1767553844056,-500.0,0.00015973,2,"2026-01-04T19:10:44.056",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438894,1767553844065,-500.0,0.00015973,2,"2026-01-04T19:10:44.065",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438895,1767553844075,-500.0,0.00015973,2,"2026-01-04T19:10:44.075",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438896,1767553844084,-469.53903087,0.00015973,2,"2026-01-04T19:10:44.084",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438897,1767553844094,-500.0,0.00015973,2,"2026-01-04T19:10:44.094",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438898,1767553844103,-165.17063787,0.00015973,2,"2026-01-04T19:10:44.103",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438899,1767553844112,-207.91178514,0.00015973,2,"2026-01-04T19:10:44.112",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438900,1767553844122,-167.27117192,0.00015973,2,"2026-01-04T19:10:44.122",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438901,1767553844132,-500.0,0.00015973,2,"2026-01-04T19:10:44.132",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438902,1767553844141,-500.0,0.00015973,2,"2026-01-04T19:10:44.141",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438903,1767553844151,-484.01781712,0.00015973,2,"2026-01-04T19:10:44.151",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438904,1767553844161,-510.20909915,0.00015973,2,"2026-01-04T19:10:44.161",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438905,1767553844171,-220.73919523,0.00015973,2,"2026-01-04T19:10:44.171",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438906,1767553844180,-500.0,0.00015973,2,"2026-01-04T19:10:44.180",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438907,1767553844190,-507.25971668,0.00015973,2,"2026-01-04T19:10:44.190",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438908,1767553844199,-500.0,0.00015973,2,"2026-01-04T19:10:44.199",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438909,1767553844209,-294.06,0.00016036,2,"2026-01-04T19:10:44.209",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438910,1767553844218,-9786.12838681,0.00016046,2,"2026-01-04T19:10:44.218",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438911,1767553844227,-500.0,0.00016081,2,"2026-01-04T19:10:44.227",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438912,1767553844237,-1217.96,0.00016082,2,"2026-01-04T19:10:44.237",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438913,1767553844247,-578.28204782,0.00016097,2,"2026-01-04T19:10:44.247",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438914,1767553844256,-500.0,0.00016097,2,"2026-01-04T19:10:44.256",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438915,1767553844266,-500.0,0.00016097,2,"2026-01-04T19:10:44.266",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438916,1767553844275,-500.0,0.00016097,2,"2026-01-04T19:10:44.275",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438917,1767553844285,-500.0,0.00016097,2,"2026-01-04T19:10:44.285",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438918,1767553844295,-500.0,0.00016097,2,"2026-01-04T19:10:44.295",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438919,1767553844306,-500.0,0.00016097,2,"2026-01-04T19:10:44.306",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438920,1767553844315,-5243.72581773,0.00016107,2,"2026-01-04T19:10:44.315",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438921,1767553844325,-255.0,0.00016108,2,"2026-01-04T19:10:44.325",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438922,1767553844335,-9999.99,0.00016116,2,"2026-01-04T19:10:44.335",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438923,1767553844344,-182.78397639,0.00016128,2,"2026-01-04T19:10:44.344",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438924,1767553844355,-166.66,0.00016184,2,"2026-01-04T19:10:44.355",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438925,1767553844364,-195.0,0.00016192,2,"2026-01-04T19:10:44.364",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438926,1767553844374,-420.0,0.00016212,2,"2026-01-04T19:10:44.374",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438927,1767553844383,-420.0,0.00016212,2,"2026-01-04T19:10:44.383",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438928,1767553844392,-195.0,0.00016265,2,"2026-01-04T19:10:44.392",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438929,1767553844402,-300.0,0.00016265,2,"2026-01-04T19:10:44.402",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438930,1767553844413,-1680.0,0.00016291,2,"2026-01-04T19:10:44.413",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438931,1767553844422,-300.0,0.00016302,2,"2026-01-04T19:10:44.422",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438932,1767553844432,-193.0,0.00016302,2,"2026-01-04T19:10:44.432",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438933,1767553844442,-2500.0,0.00016302,2,"2026-01-04T19:10:44.442",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438934,1767553844451,-300.0,0.00016302,2,"2026-01-04T19:10:44.451",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438935,1767553844460,-195.0,0.00016302,2,"2026-01-04T19:10:44.460",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438936,1767553844470,-9786.12838681,0.00016311,2,"2026-01-04T19:10:44.470",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438937,1767553844480,-500.0,0.00016355,2,"2026-01-04T19:10:44.480",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438938,1767553844489,-1217.96,0.00016356,2,"2026-01-04T19:10:44.489",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438939,1767553844499,-195.0,0.00016366,2,"2026-01-04T19:10:44.499",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438940,1767553844510,-250.0,0.00016366,2,"2026-01-04T19:10:44.510",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438941,1767553844521,-500.0,0.00016405,2,"2026-01-04T19:10:44.521",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438942,1767553844531,-500.0,0.00016405,2,"2026-01-04T19:10:44.531",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438943,1767553844541,-511.41685725,0.00016405,2,"2026-01-04T19:10:44.541",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438944,1767553844550,-5243.72581773,0.00016406,2,"2026-01-04T19:10:44.550",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438945,1767553844560,-9357.96502718,0.00016406,2,"2026-01-04T19:10:44.560",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438946,1767553844570,-500.0,0.00016438,2,"2026-01-04T19:10:44.570",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438947,1767553844580,-500.0,0.00016438,2,"2026-01-04T19:10:44.580",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438948,1767553844589,-500.0,0.00016438,2,"2026-01-04T19:10:44.589",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438949,1767553844599,-500.0,0.00016438,2,"2026-01-04T19:10:44.599",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438950,1767553844609,-500.0,0.00016438,2,"2026-01-04T19:10:44.609",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438951,1767553844619,-500.0,0.00016438,2,"2026-01-04T19:10:44.619",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438952,1767553844629,-500.0,0.00016438,2,"2026-01-04T19:10:44.629",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438953,1767553844639,-500.0,0.00016438,2,"2026-01-04T19:10:44.639",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438954,1767553844648,-500.0,0.00016438,2,"2026-01-04T19:10:44.648",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438955,1767553844657,-500.0,0.00016438,2,"2026-01-04T19:10:44.657",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438956,1767553844668,-500.0,0.00016438,2,"2026-01-04T19:10:44.668",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438957,1767553844679,-500.0,0.00016438,2,"2026-01-04T19:10:44.679",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438958,1767553844689,-500.0,0.00016438,2,"2026-01-04T19:10:44.689",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438959,1767553844698,-500.0,0.00016438,2,"2026-01-04T19:10:44.698",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438960,1767553844708,-500.0,0.00016438,2,"2026-01-04T19:10:44.708",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438961,1767553844719,-500.0,0.00016438,2,"2026-01-04T19:10:44.719",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438962,1767553844728,-500.0,0.00016438,2,"2026-01-04T19:10:44.728",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438963,1767553844738,-500.0,0.00016438,2,"2026-01-04T19:10:44.738",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438964,1767553844748,-500.0,0.00016438,2,"2026-01-04T19:10:44.748",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438965,1767553844758,-621.44983526,0.00016438,2,"2026-01-04T19:10:44.758",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438966,1767553844767,-500.0,0.00016438,2,"2026-01-04T19:10:44.767",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438967,1767553844777,-500.0,0.00016438,2,"2026-01-04T19:10:44.777",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438968,1767553844787,-500.0,0.00016438,2,"2026-01-04T19:10:44.787",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438969,1767553844797,-500.0,0.00016438,2,"2026-01-04T19:10:44.797",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438970,1767553844806,-500.0,0.00016438,2,"2026-01-04T19:10:44.806",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438971,1767553844815,-500.0,0.00016438,2,"2026-01-04T19:10:44.815",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438972,1767553844825,-500.0,0.00016438,2,"2026-01-04T19:10:44.825",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438973,1767553844834,-500.0,0.00016438,2,"2026-01-04T19:10:44.834",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438974,1767553844843,-500.0,0.00016438,2,"2026-01-04T19:10:44.843",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438975,1767553844853,-500.0,0.00016438,2,"2026-01-04T19:10:44.853",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438976,1767553844862,-500.0,0.00016438,2,"2026-01-04T19:10:44.862",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438977,1767553844872,-500.0,0.00016438,2,"2026-01-04T19:10:44.872",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438978,1767553844881,-500.0,0.00016438,2,"2026-01-04T19:10:44.881",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438979,1767553844890,-500.0,0.00016438,2,"2026-01-04T19:10:44.890",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438980,1767553844900,-500.0,0.00016438,2,"2026-01-04T19:10:44.900",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438981,1767553844909,-500.0,0.00016438,2,"2026-01-04T19:10:44.909",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438982,1767553844919,-500.0,0.00016438,2,"2026-01-04T19:10:44.919",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438983,1767553844928,-500.0,0.00016438,2,"2026-01-04T19:10:44.928",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438984,1767553844937,-500.0,0.00016438,2,"2026-01-04T19:10:44.937",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438985,1767553844947,-500.0,0.00016438,2,"2026-01-04T19:10:44.947",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438986,1767553844956,-500.0,0.00016438,2,"2026-01-04T19:10:44.956",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438987,1767553844965,-500.0,0.00016438,2,"2026-01-04T19:10:44.965",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438988,1767553844975,-500.0,0.00016438,2,"2026-01-04T19:10:44.975",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438989,1767553844984,-500.0,0.00016438,2,"2026-01-04T19:10:44.984",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438990,1767553844993,-500.0,0.00016438,2,"2026-01-04T19:10:44.993",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438991,1767553845002,-500.0,0.00016438,2,"2026-01-04T19:10:45.002",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438992,1767553845011,-500.0,0.00016438,2,"2026-01-04T19:10:45.011",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438993,1767553845022,-500.0,0.00016438,2,"2026-01-04T19:10:45.022",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438994,1767553845031,-500.0,0.00016438,2,"2026-01-04T19:10:45.031",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438995,1767553845040,-500.0,0.00016438,2,"2026-01-04T19:10:45.040",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438996,1767553845050,-500.0,0.00016438,2,"2026-01-04T19:10:45.050",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438997,1767553845059,-500.0,0.00016438,2,"2026-01-04T19:10:45.059",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438998,1767553845069,-500.0,0.00016438,2,"2026-01-04T19:10:45.069",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400438999,1767553845078,-500.0,0.00016438,2,"2026-01-04T19:10:45.078",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439000,1767553845087,-500.0,0.00016438,2,"2026-01-04T19:10:45.087",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439001,1767553845097,-500.0,0.00016438,2,"2026-01-04T19:10:45.097",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439002,1767553845106,-500.0,0.00016438,2,"2026-01-04T19:10:45.106",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439003,1767553845116,-500.0,0.00016438,2,"2026-01-04T19:10:45.116",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439004,1767553845126,-500.0,0.00016438,2,"2026-01-04T19:10:45.126",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439005,1767553845135,-500.0,0.00016438,2,"2026-01-04T19:10:45.135",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439006,1767553845144,-234.36872133,0.00016438,2,"2026-01-04T19:10:45.144",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439007,1767553845154,-500.0,0.00016438,2,"2026-01-04T19:10:45.154",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439008,1767553845164,-500.0,0.00016438,2,"2026-01-04T19:10:45.164",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439009,1767553845174,-500.0,0.00016438,2,"2026-01-04T19:10:45.174",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439010,1767553845183,-500.0,0.00016438,2,"2026-01-04T19:10:45.183",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439011,1767553845193,-500.0,0.00016438,2,"2026-01-04T19:10:45.193",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439012,1767553845203,-500.0,0.00016438,2,"2026-01-04T19:10:45.203",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439013,1767553845212,-500.0,0.00016438,2,"2026-01-04T19:10:45.212",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439014,1767553845222,-500.0,0.00016438,2,"2026-01-04T19:10:45.222",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439015,1767553845232,-500.0,0.00016438,2,"2026-01-04T19:10:45.232",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439016,1767553845243,-500.0,0.00016438,2,"2026-01-04T19:10:45.243",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439017,1767553845253,-500.0,0.00016438,2,"2026-01-04T19:10:45.253",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439018,1767553845263,-500.0,0.00016438,2,"2026-01-04T19:10:45.263",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439019,1767553845272,-500.0,0.00016438,2,"2026-01-04T19:10:45.272",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439020,1767553845281,-500.0,0.00016438,2,"2026-01-04T19:10:45.281",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439021,1767553845290,-500.0,0.00016438,2,"2026-01-04T19:10:45.290",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439022,1767553845299,-500.0,0.00016438,2,"2026-01-04T19:10:45.299",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439023,1767553845308,-500.0,0.00016438,2,"2026-01-04T19:10:45.308",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439024,1767553845317,-500.0,0.00016438,2,"2026-01-04T19:10:45.317",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439025,1767553845327,-345.57281204,0.00016438,2,"2026-01-04T19:10:45.327",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439026,1767553845336,-500.0,0.00016438,2,"2026-01-04T19:10:45.336",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439027,1767553845346,-500.0,0.00016438,2,"2026-01-04T19:10:45.346",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439028,1767553845356,-500.0,0.00016438,2,"2026-01-04T19:10:45.356",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439029,1767553845365,-500.0,0.00016438,2,"2026-01-04T19:10:45.365",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439030,1767553845375,-500.0,0.00016438,2,"2026-01-04T19:10:45.375",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439031,1767553845385,-500.0,0.00016438,2,"2026-01-04T19:10:45.385",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439032,1767553845395,-500.0,0.00016438,2,"2026-01-04T19:10:45.395",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439033,1767553845405,-500.0,0.00016438,2,"2026-01-04T19:10:45.405",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439034,1767553845415,-800.0,0.00016438,2,"2026-01-04T19:10:45.415",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439035,1767553845426,-164.78,0.0001644,2,"2026-01-04T19:10:45.426",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439036,1767553845435,-600.0,0.00016455,2,"2026-01-04T19:10:45.435",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439037,1767553845455,-600.0,0.00016455,2,"2026-01-04T19:10:45.455",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439038,1767553845466,-600.0,0.00016455,2,"2026-01-04T19:10:45.466",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439039,1767553845476,-600.0,0.00016455,2,"2026-01-04T19:10:45.476",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439040,1767553845486,-600.0,0.00016455,2,"2026-01-04T19:10:45.486",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439041,1767553845496,-500.0,0.00016468,2,"2026-01-04T19:10:45.496",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439042,1767553845506,-910.90768099,0.00016468,2,"2026-01-04T19:10:45.506",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439043,1767553845516,-664.61773369,0.00016468,2,"2026-01-04T19:10:45.516",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439044,1767553845526,-1500.0,0.00016468,2,"2026-01-04T19:10:45.526",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439045,1767553845535,-1500.0,0.00016468,2,"2026-01-04T19:10:45.535",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439046,1767553845545,-1500.0,0.00016468,2,"2026-01-04T19:10:45.545",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439047,1767553845554,-1500.0,0.00016468,2,"2026-01-04T19:10:45.554",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439048,1767553845564,-504.61831614,0.00016468,2,"2026-01-04T19:10:45.564",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439049,1767553845574,-1500.0,0.00016468,2,"2026-01-04T19:10:45.574",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439050,1767553845583,-1500.0,0.00016468,2,"2026-01-04T19:10:45.583",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439051,1767553845594,-1500.0,0.00016468,2,"2026-01-04T19:10:45.594",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439052,1767553845604,-227.80986021,0.00016468,2,"2026-01-04T19:10:45.604",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439053,1767553845615,-1500.0,0.00016468,2,"2026-01-04T19:10:45.615",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439054,1767553845624,-1500.0,0.00016468,2,"2026-01-04T19:10:45.624",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439055,1767553845635,-505.54888776,0.00016468,2,"2026-01-04T19:10:45.635",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439056,1767553845645,-1500.0,0.00016468,2,"2026-01-04T19:10:45.645",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439057,1767553845655,-1500.0,0.00016468,2,"2026-01-04T19:10:45.655",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439058,1767553845665,-1500.0,0.00016468,2,"2026-01-04T19:10:45.665",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439059,1767553845676,-1500.0,0.00016468,2,"2026-01-04T19:10:45.676",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439060,1767553845687,-1500.0,0.00016468,2,"2026-01-04T19:10:45.687",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439061,1767553845696,-1500.0,0.00016468,2,"2026-01-04T19:10:45.696",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439062,1767553845706,-1000.0,0.00016521,2,"2026-01-04T19:10:45.706",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439063,1767553845717,-1000.0,0.00016521,2,"2026-01-04T19:10:45.717",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439064,1767553845726,-1003.14800649,0.00016521,2,"2026-01-04T19:10:45.726",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439065,1767553845735,-167.71055694,0.00016521,2,"2026-01-04T19:10:45.735",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439066,1767553845745,-194.13251181,0.00016521,2,"2026-01-04T19:10:45.745",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439067,1767553845756,-1000.0,0.00016521,2,"2026-01-04T19:10:45.756",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439068,1767553845765,-1000.0,0.00016521,2,"2026-01-04T19:10:45.765",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439069,1767553845774,-1000.0,0.00016521,2,"2026-01-04T19:10:45.774",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439070,1767553845784,-1000.0,0.00016521,2,"2026-01-04T19:10:45.784",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439071,1767553845793,-690.40303512,0.00016521,2,"2026-01-04T19:10:45.793",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439072,1767553845803,-1000.0,0.00016521,2,"2026-01-04T19:10:45.803",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439073,1767553845817,-1000.0,0.00016521,2,"2026-01-04T19:10:45.817",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439074,1767553845827,-1000.0,0.00016521,2,"2026-01-04T19:10:45.827",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439075,1767553845836,-1000.0,0.00016521,2,"2026-01-04T19:10:45.836",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439076,1767553845846,-1000.0,0.00016521,2,"2026-01-04T19:10:45.846",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439077,1767553845856,-609.46856999,0.00016521,2,"2026-01-04T19:10:45.856",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439078,1767553845866,-1000.0,0.00016521,2,"2026-01-04T19:10:45.866",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439079,1767553845875,-1003.67303953,0.00016521,2,"2026-01-04T19:10:45.875",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439080,1767553845885,-1000.90262975,0.00016521,2,"2026-01-04T19:10:45.885",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439081,1767553845894,-1000.0,0.00016521,2,"2026-01-04T19:10:45.894",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439085,1767553845904,-1000.0,0.00016521,2,"2026-01-04T19:10:45.904",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439087,1767553845913,-500.57294627,0.00016521,2,"2026-01-04T19:10:45.913",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439112,1767553846132,-1000.0,0.00016521,2,"2026-01-04T19:10:46.132",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439114,1767553846142,-1000.0,0.00016521,2,"2026-01-04T19:10:46.142",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439116,1767553846155,-500.33330588,0.00016521,2,"2026-01-04T19:10:46.155",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439118,1767553846165,-1000.0,0.00016521,2,"2026-01-04T19:10:46.165",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439121,1767553846174,-1000.0,0.00016521,2,"2026-01-04T19:10:46.174",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439123,1767553846184,-514.29610495,0.00016521,2,"2026-01-04T19:10:46.184",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439124,1767553846196,-1000.0,0.00016521,2,"2026-01-04T19:10:46.196",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439126,1767553846205,-577.0015359,0.00016521,2,"2026-01-04T19:10:46.205",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439127,1767553846215,-554.1071845,0.00016521,2,"2026-01-04T19:10:46.215",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439129,1767553846225,-397.01027431,0.00016521,2,"2026-01-04T19:10:46.225",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439131,1767553846235,-1086.98015224,0.00016521,2,"2026-01-04T19:10:46.235",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439133,1767553846245,-1000.0,0.00016521,2,"2026-01-04T19:10:46.245",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439135,1767553846255,-1000.0,0.00016521,2,"2026-01-04T19:10:46.255",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439138,1767553846265,-1000.0,0.00016521,2,"2026-01-04T19:10:46.265",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439140,1767553846275,-1000.0,0.00016521,2,"2026-01-04T19:10:46.275",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439141,1767553846285,-1000.0,0.00016521,2,"2026-01-04T19:10:46.285",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439143,1767553846295,-1000.0,0.00016521,2,"2026-01-04T19:10:46.295",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439145,1767553846305,-285.96433615,0.00016521,2,"2026-01-04T19:10:46.305",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439148,1767553846317,-1000.0,0.00016521,2,"2026-01-04T19:10:46.317",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439150,1767553846326,-1000.0,0.00016521,2,"2026-01-04T19:10:46.326",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439152,1767553846336,-1069.91608913,0.00016521,2,"2026-01-04T19:10:46.336",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439154,1767553846346,-1000.0,0.00016521,2,"2026-01-04T19:10:46.346",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439156,1767553846358,-1000.0,0.00016521,2,"2026-01-04T19:10:46.358",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439158,1767553846369,-1000.0,0.00016521,2,"2026-01-04T19:10:46.369",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439160,1767553846378,-182.33791017,0.00016521,2,"2026-01-04T19:10:46.378",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439162,1767553846388,-1000.0,0.00016521,2,"2026-01-04T19:10:46.388",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439164,1767553846398,-1000.0,0.00016521,2,"2026-01-04T19:10:46.398",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439166,1767553846408,-1000.0,0.00016521,2,"2026-01-04T19:10:46.408",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439168,1767553846418,-1000.0,0.00016521,2,"2026-01-04T19:10:46.418",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439170,1767553846428,-1000.0,0.00016521,2,"2026-01-04T19:10:46.428",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439172,1767553846438,-9786.12838681,0.00016576,2,"2026-01-04T19:10:46.438",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439174,1767553846447,-1217.96,0.0001663,2,"2026-01-04T19:10:46.447",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439176,1767553846456,-166.66,0.00016685,2,"2026-01-04T19:10:46.456",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439178,1767553846466,-5243.72581773,0.00016704,2,"2026-01-04T19:10:46.466",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439180,1767553846476,-165.25,0.00016712,2,"2026-01-04T19:10:46.476",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439182,1767553846486,-205.32,0.00016764,2,"2026-01-04T19:10:46.486",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439184,1767553846495,-500.0,0.00016822,2,"2026-01-04T19:10:46.495",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439186,1767553846504,-9786.12838681,0.0001684,2,"2026-01-04T19:10:46.504",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439188,1767553846514,-1217.96,0.00016904,2,"2026-01-04T19:10:46.514",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439190,1767553846524,-2098.14223797,0.00016947,2,"2026-01-04T19:10:46.524",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439192,1767553846534,-1200.0,0.00016957,2,"2026-01-04T19:10:46.534",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439193,1767553846544,-913.0,0.00016957,2,"2026-01-04T19:10:46.544",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439196,1767553846556,-4451.648,0.00016971,2,"2026-01-04T19:10:46.556",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439198,1767553846566,-6547.0,0.00016971,2,"2026-01-04T19:10:46.566",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439200,1767553846575,-2434.0,0.00016971,2,"2026-01-04T19:10:46.575",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439202,1767553846584,-3201.0,0.00016971,2,"2026-01-04T19:10:46.584",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439204,1767553846594,-164.564,0.00016986,2,"2026-01-04T19:10:46.594",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439206,1767553846604,-881.477,0.00016986,2,"2026-01-04T19:10:46.604",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439208,1767553846614,-250.0,0.00017,2,"2026-01-04T19:10:46.614",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439209,1767553846624,-500.0,0.00017,7,"2026-01-04T19:10:46.624",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439211,1767553846633,-500.0,0.00017,7,"2026-01-04T19:10:46.633",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439213,1767553846643,-500.0,0.00017,7,"2026-01-04T19:10:46.643",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439215,1767553846653,-466.31,0.00017,7,"2026-01-04T19:10:46.653",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439217,1767553846664,-5243.72581773,0.00017003,2,"2026-01-04T19:10:46.664",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439219,1767553846680,-2000.0,0.00017016,2,"2026-01-04T19:10:46.680",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439221,1767553846690,-1737.07480166,0.00017016,2,"2026-01-04T19:10:46.690",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439223,1767553846699,-951.20369777,0.00017016,2,"2026-01-04T19:10:46.699",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439225,1767553846708,-2000.0,0.00017016,2,"2026-01-04T19:10:46.708",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439228,1767553846718,-2000.0,0.00017016,2,"2026-01-04T19:10:46.718",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439229,1767553846728,-500.0,0.00017068,2,"2026-01-04T19:10:46.728",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439231,1767553846737,-1500.0,0.00017068,2,"2026-01-04T19:10:46.737",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439233,1767553846747,-520.78153247,0.00017068,2,"2026-01-04T19:10:46.747",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439236,1767553846760,-278.63852243,0.00017068,2,"2026-01-04T19:10:46.760",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439238,1767553846771,-505.96387624,0.00017068,2,"2026-01-04T19:10:46.771",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439240,1767553846780,-1500.0,0.00017068,2,"2026-01-04T19:10:46.780",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439242,1767553846790,-350.4598533,0.00017068,2,"2026-01-04T19:10:46.790",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439244,1767553846800,-1500.0,0.00017068,2,"2026-01-04T19:10:46.800",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439246,1767553846810,-379.37708977,0.00017068,2,"2026-01-04T19:10:46.810",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439248,1767553846820,-468.28196053,0.00017068,2,"2026-01-04T19:10:46.820",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439250,1767553846831,-1500.0,0.00017068,2,"2026-01-04T19:10:46.831",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439252,1767553846841,-426.73386812,0.00017068,2,"2026-01-04T19:10:46.841",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439254,1767553846850,-388.04216595,0.00017068,2,"2026-01-04T19:10:46.850",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439256,1767553846859,-176.92971067,0.00017068,2,"2026-01-04T19:10:46.859",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439258,1767553846869,-1500.0,0.00017068,2,"2026-01-04T19:10:46.869",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439260,1767553846879,-300.62207839,0.00017068,2,"2026-01-04T19:10:46.879",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439262,1767553846888,-1500.53069493,0.00017068,2,"2026-01-04T19:10:46.888",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439264,1767553846898,-9786.12838681,0.00017105,2,"2026-01-04T19:10:46.898",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439266,1767553846907,-200.0,0.00017174,2,"2026-01-04T19:10:46.907",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439268,1767553846916,-1217.96,0.00017178,2,"2026-01-04T19:10:46.916",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439270,1767553846926,-166.66,0.00017186,2,"2026-01-04T19:10:46.926",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439272,1767553846936,-150.0,0.00017275,2,"2026-01-04T19:10:46.936",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439274,1767553846945,-150.0,0.00017275,2,"2026-01-04T19:10:46.945",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439276,1767553846954,-150.0,0.00017275,2,"2026-01-04T19:10:46.954",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439278,1767553846963,-150.0,0.00017275,2,"2026-01-04T19:10:46.963",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439280,1767553846973,-613.0,0.00017275,2,"2026-01-04T19:10:46.973",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439282,1767553846984,-1404.0,0.00017275,2,"2026-01-04T19:10:46.984",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439284,1767553846995,-3465.0,0.00017275,2,"2026-01-04T19:10:46.995",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439286,1767553847004,-430.0,0.00017275,2,"2026-01-04T19:10:47.004",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439288,1767553847014,-5243.72581773,0.00017302,2,"2026-01-04T19:10:47.014",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439290,1767553847026,-433.0,0.00017322,2,"2026-01-04T19:10:47.026",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439292,1767553847035,-9786.12838681,0.0001737,2,"2026-01-04T19:10:47.035",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439294,1767553847045,-1217.96,0.00017452,2,"2026-01-04T19:10:47.045",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439296,1767553847054,-4038.99,0.00017532,2,"2026-01-04T19:10:47.054",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439298,1767553847063,-205.32,0.00017562,2,"2026-01-04T19:10:47.063",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439300,1767553847074,-2500.0,0.00017564,2,"2026-01-04T19:10:47.074",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439302,1767553847083,-2500.0,0.00017564,2,"2026-01-04T19:10:47.083",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439304,1767553847094,-1640.31028063,0.00017564,2,"2026-01-04T19:10:47.094",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439306,1767553847103,-306.0,0.000176,2,"2026-01-04T19:10:47.103",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439308,1767553847113,-5243.72581773,0.00017601,2,"2026-01-04T19:10:47.113",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439310,1767553847122,-491.73851592,0.00017616,2,"2026-01-04T19:10:47.122",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439312,1767553847132,-378.32791478,0.00017616,2,"2026-01-04T19:10:47.132",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439314,1767553847142,-2002.22212111,0.00017616,2,"2026-01-04T19:10:47.142",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439316,1767553847151,-2000.0,0.00017616,2,"2026-01-04T19:10:47.151",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439317,1767553847161,-2000.0,0.00017616,2,"2026-01-04T19:10:47.161",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439319,1767553847171,-9786.12838681,0.00017635,2,"2026-01-04T19:10:47.171",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439322,1767553847180,-361.74750535,0.0001764,2,"2026-01-04T19:10:47.180",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439323,1767553847190,-152.11909412,0.00017679,2,"2026-01-04T19:10:47.190",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439325,1767553847199,-2095.0,0.00017687,2,"2026-01-04T19:10:47.199",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439327,1767553847208,-166.66,0.00017688,2,"2026-01-04T19:10:47.208",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439329,1767553847218,-1000.0,0.00017704,2,"2026-01-04T19:10:47.218",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439331,1767553847227,-1217.96,0.00017726,2,"2026-01-04T19:10:47.227",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439334,1767553847237,-300.0,0.00017732,2,"2026-01-04T19:10:47.237",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439335,1767553847248,-966.0,0.00017744,2,"2026-01-04T19:10:47.248",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439338,1767553847257,-587.0,0.00017747,2,"2026-01-04T19:10:47.257",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439340,1767553847267,-587.0,0.00017747,2,"2026-01-04T19:10:47.267",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439342,1767553847276,-300.0,0.0001775,2,"2026-01-04T19:10:47.276",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439343,1767553847286,-300.0,0.00017776,2,"2026-01-04T19:10:47.286",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439346,1767553847295,-300.0,0.0001778,2,"2026-01-04T19:10:47.295",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439347,1767553847304,-402.90273775,0.00017782,2,"2026-01-04T19:10:47.304",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439349,1767553847313,-300.0,0.00017786,2,"2026-01-04T19:10:47.313",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439351,1767553847323,-300.0,0.00017787,2,"2026-01-04T19:10:47.323",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439353,1767553847332,-1000.0,0.00017788,2,"2026-01-04T19:10:47.332",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439355,1767553847341,-380.28936169,0.000178,2,"2026-01-04T19:10:47.341",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439357,1767553847351,-422.71458731,0.000178,2,"2026-01-04T19:10:47.351",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439359,1767553847360,-1000.0,0.000178,2,"2026-01-04T19:10:47.360",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439361,1767553847369,-500.0,0.00017808,2,"2026-01-04T19:10:47.369",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439363,1767553847379,-501.08142461,0.00017808,2,"2026-01-04T19:10:47.379",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439365,1767553847389,-500.0,0.00017808,2,"2026-01-04T19:10:47.389",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439367,1767553847398,-500.0,0.00017808,2,"2026-01-04T19:10:47.398",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439369,1767553847408,-504.23547705,0.00017808,2,"2026-01-04T19:10:47.408",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439372,1767553847417,-883.41481,0.0001782,2,"2026-01-04T19:10:47.417",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439374,1767553847428,-883.41481,0.0001782,2,"2026-01-04T19:10:47.428",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439376,1767553847437,-883.41481,0.0001783,2,"2026-01-04T19:10:47.437",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439378,1767553847446,-200.0,0.00017856,2,"2026-01-04T19:10:47.446",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439380,1767553847456,-883.41482,0.0001786,2,"2026-01-04T19:10:47.456",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439381,1767553847465,-883.41481,0.0001788,2,"2026-01-04T19:10:47.465",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439383,1767553847474,-966.0,0.00017883,2,"2026-01-04T19:10:47.474",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439385,1767553847484,-300.0,0.00017897,2,"2026-01-04T19:10:47.484",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439387,1767553847493,-500.0,0.00017899,2,"2026-01-04T19:10:47.493",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439389,1767553847503,-10000.0,0.000179,2,"2026-01-04T19:10:47.503",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439392,1767553847512,-10006.79114018,0.000179,3,"2026-01-04T19:10:47.512",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439393,1767553847523,-9694.1365,0.000179,2,"2026-01-04T19:10:47.523",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439396,1767553847534,-1000.0,0.000179,2,"2026-01-04T19:10:47.534",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439397,1767553847543,-5243.72581773,0.000179,2,"2026-01-04T19:10:47.543",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439399,1767553847553,-4494.50132403,0.000179,2,"2026-01-04T19:10:47.553",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439402,1767553847563,-9786.12838681,0.000179,2,"2026-01-04T19:10:47.563",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439403,1767553847573,-883.41481,0.0001791,2,"2026-01-04T19:10:47.573",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439406,1767553847584,-2351.0,0.0001792,2,"2026-01-04T19:10:47.584",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439408,1767553847594,-597.09726225,0.00017929,2,"2026-01-04T19:10:47.594",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439410,1767553847604,-966.0,0.00017972,2,"2026-01-04T19:10:47.604",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439411,1767553847614,-150.0,0.00017973,2,"2026-01-04T19:10:47.614",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439413,1767553847623,-504.75468002,0.00017999,2,"2026-01-04T19:10:47.623",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439416,1767553847633,-300.0,0.00017999,2,"2026-01-04T19:10:47.633",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439418,1767553847643,-740504.067313,0.00018,2,"2026-01-04T19:10:47.643",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439420,1767553847653,-150.953,0.00018,2,"2026-01-04T19:10:47.653",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439422,1767553847663,-5746788.1682414,0.00018,2,"2026-01-04T19:10:47.663",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439440,1767553847836,-182.78397639,0.00016571,2,"2026-01-04T19:10:47.836",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439442,1767553847846,-141.81497661,0.00016971,2,"2026-01-04T19:10:47.846",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439445,1767553847861,-379.46485639,0.00016971,2,"2026-01-04T19:10:47.861",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439447,1767553847872,-89.500167,0.00016971,2,"2026-01-04T19:10:47.872",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439449,1767553847882,-362.2036334,0.00018,2,"2026-01-04T19:10:47.882",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439480,1767553848178,-333319.25038679,0.00018,2,"2026-01-04T19:10:48.178",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439580,1767553928003,-150.0,0.00014785,2,"2026-01-04T19:12:08.003",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439581,1767553928031,-300.0,0.00014785,2,"2026-01-04T19:12:08.031",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439582,1767553928081,-9100.01,0.00014786,2,"2026-01-04T19:12:08.081",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439583,1767553928317,-10000.01,0.00014786,2,"2026-01-04T19:12:08.317",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439584,1767553928650,-10000.01,0.00014786,2,"2026-01-04T19:12:08.650",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439585,1767553928871,-10000.01,0.00014786,2,"2026-01-04T19:12:08.871",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439586,1767553929077,-10000.01,0.00014786,2,"2026-01-04T19:12:09.077",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439587,1767553929373,-10000.01,0.00014786,2,"2026-01-04T19:12:09.373",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439588,1767553939050,-10000.01,0.00014786,2,"2026-01-04T19:12:19.050",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439589,1767553939201,-10000.01,0.00014786,2,"2026-01-04T19:12:19.201",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439590,1767553939373,-10000.01,0.00014786,2,"2026-01-04T19:12:19.373",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439591,1767553939591,-10000.01,0.00014786,2,"2026-01-04T19:12:19.591",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439592,1767553939771,-10000.01,0.00014786,2,"2026-01-04T19:12:19.771",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439593,1767553939938,-10000.01,0.00014786,2,"2026-01-04T19:12:19.938",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439647,1767554068224,177.76,0.00012521,2,"2026-01-04T19:14:28.224",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439688,1767554157796,837.47,0.00013699,2,"2026-01-04T19:15:57.796",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439742,1767554454084,183.42,0.0001402,2,"2026-01-04T19:20:54.084",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439746,1767554491438,2842.1633572,0.00014315,2,"2026-01-04T19:21:31.438",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439747,1767554507972,777.0,0.00014313,2,"2026-01-04T19:21:47.972",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439754,1767554620158,-168.48508451,0.00014393,2,"2026-01-04T19:23:40.158",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439755,1767554620187,-250.0,0.00014402,2,"2026-01-04T19:23:40.187",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439756,1767554620217,-195.0,0.0001441,2,"2026-01-04T19:23:40.217",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439757,1767554620248,-300.0,0.00014428,2,"2026-01-04T19:23:40.248",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439758,1767554620276,-250.0,0.00014437,2,"2026-01-04T19:23:40.276",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439759,1767554620304,-2668.9,0.00014462,2,"2026-01-04T19:23:40.304",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439760,1767554620332,-195.0,0.00014493,2,"2026-01-04T19:23:40.332",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439761,1767554620360,-150.0,0.00014525,2,"2026-01-04T19:23:40.360",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439762,1767554620388,-300.0,0.00014684,2,"2026-01-04T19:23:40.388",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439763,1767554620546,-1200.0,0.00014684,2,"2026-01-04T19:23:40.546",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439764,1767554620574,-1200.0,0.00014685,2,"2026-01-04T19:23:40.574",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439765,1767554620680,-1045.23983098,0.00014686,2,"2026-01-04T19:23:40.680",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439766,1767554620694,-5200.01,0.00014686,2,"2026-01-04T19:23:40.694",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439767,1767554620707,-6708.85737715,0.00014686,2,"2026-01-04T19:23:40.707",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439768,1767554620717,-200.63947993,0.00014686,2,"2026-01-04T19:23:40.717",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439769,1767554620726,-3090.51314292,0.00014686,2,"2026-01-04T19:23:40.726",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439770,1767554627884,-10000.01,0.00014686,2,"2026-01-04T19:23:47.884",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439777,1767554730444,-300.0,0.00014684,2,"2026-01-04T19:25:30.444",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439778,1767554730486,-1200.0,0.00014684,2,"2026-01-04T19:25:30.486",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439779,1767554730518,-300.0,0.00014684,2,"2026-01-04T19:25:30.518",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439780,1767554730551,-3046.6374776,0.00014684,2,"2026-01-04T19:25:30.551",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439781,1767554730638,-306.7350448,0.00014685,2,"2026-01-04T19:25:30.638",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439782,1767554730712,-1774.0724552,0.00014685,2,"2026-01-04T19:25:30.712",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439783,1767554730743,-500.0,0.00014685,2,"2026-01-04T19:25:30.743",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439784,1767554730774,-300.0,0.00014685,2,"2026-01-04T19:25:30.774",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439785,1767554730804,-150.0,0.00014685,2,"2026-01-04T19:25:30.804",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439786,1767554730836,-300.0,0.00014685,2,"2026-01-04T19:25:30.836",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439787,1767554730866,-354.01417055,0.00014685,2,"2026-01-04T19:25:30.866",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439788,1767554730898,-500.0,0.00014685,2,"2026-01-04T19:25:30.898",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439789,1767554730934,-500.0,0.00014685,2,"2026-01-04T19:25:30.934",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439790,1767554730966,-500.0,0.00014685,2,"2026-01-04T19:25:30.966",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439791,1767554731087,-500.0,0.00014685,2,"2026-01-04T19:25:31.087",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439792,1767554731118,-500.0,0.00014685,2,"2026-01-04T19:25:31.118",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439793,1767554731148,-500.37214344,0.00014685,2,"2026-01-04T19:25:31.148",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439794,1767554731177,-500.0,0.00014685,2,"2026-01-04T19:25:31.177",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439795,1767554731208,-344.04503043,0.00014685,2,"2026-01-04T19:25:31.208",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439796,1767554731242,-500.0,0.00014685,2,"2026-01-04T19:25:31.242",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439797,1767554731271,-500.0,0.00014685,2,"2026-01-04T19:25:31.271",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439798,1767554731300,-500.0,0.00014685,2,"2026-01-04T19:25:31.300",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439799,1767554731331,-500.0,0.00014685,2,"2026-01-04T19:25:31.331",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439800,1767554731367,-191.86064812,0.00014685,2,"2026-01-04T19:25:31.367",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439801,1767554731398,-346.54320035,0.00014685,2,"2026-01-04T19:25:31.398",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439802,1767554731501,-234.36795532,0.00014685,2,"2026-01-04T19:25:31.501",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439803,1767554731531,-500.0,0.00014685,2,"2026-01-04T19:25:31.531",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439804,1767554731566,-500.0,0.00014685,2,"2026-01-04T19:25:31.566",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439805,1767554731596,-473.26906906,0.00014685,2,"2026-01-04T19:25:31.596",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439806,1767554731626,-592.54598332,0.00014685,2,"2026-01-04T19:25:31.626",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439807,1767554731655,-421.25568592,0.00014685,2,"2026-01-04T19:25:31.655",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439808,1767554731691,-500.0,0.00014685,2,"2026-01-04T19:25:31.691",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439809,1767554731721,-500.0,0.00014685,2,"2026-01-04T19:25:31.721",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439810,1767554731756,-500.0,0.00014685,2,"2026-01-04T19:25:31.756",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439811,1767554731792,-500.0,0.00014685,2,"2026-01-04T19:25:31.792",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439812,1767554731828,-57.13261276,0.00014685,2,"2026-01-04T19:25:31.828",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439813,1767554731911,-442.86738724,0.00014685,2,"2026-01-04T19:25:31.911",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439814,1767554732159,-500.0,0.00014685,2,"2026-01-04T19:25:32.159",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439815,1767554732194,-500.0,0.00014685,2,"2026-01-04T19:25:32.194",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439816,1767554732226,-500.0,0.00014685,2,"2026-01-04T19:25:32.226",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439817,1767554732256,-450.61074278,0.00014685,2,"2026-01-04T19:25:32.256",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439818,1767554732287,-500.0,0.00014685,2,"2026-01-04T19:25:32.287",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439819,1767554732317,-500.0,0.00014685,2,"2026-01-04T19:25:32.317",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439820,1767554732354,-500.0,0.00014685,2,"2026-01-04T19:25:32.354",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439821,1767554732405,-500.0,0.00014685,2,"2026-01-04T19:25:32.405",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439822,1767554732442,-500.0,0.00014685,2,"2026-01-04T19:25:32.442",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439823,1767554732586,-500.0,0.00014685,2,"2026-01-04T19:25:32.586",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439824,1767554732623,-500.0,0.00014685,2,"2026-01-04T19:25:32.623",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439825,1767554732660,-500.0,0.00014685,2,"2026-01-04T19:25:32.660",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439826,1767554732699,-500.0,0.00014685,2,"2026-01-04T19:25:32.699",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439827,1767554732737,-500.0,0.00014685,2,"2026-01-04T19:25:32.737",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439828,1767554732773,-500.0,0.00014685,2,"2026-01-04T19:25:32.773",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439829,1767554732807,-500.0,0.00014685,2,"2026-01-04T19:25:32.807",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439830,1767554732844,-500.0,0.00014685,2,"2026-01-04T19:25:32.844",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439831,1767554732880,-500.0,0.00014685,2,"2026-01-04T19:25:32.880",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439832,1767554732918,-500.0,0.00014685,2,"2026-01-04T19:25:32.918",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439833,1767554733094,-500.0,0.00014685,2,"2026-01-04T19:25:33.094",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439834,1767554733131,-500.0,0.00014685,2,"2026-01-04T19:25:33.131",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439835,1767554733169,-500.0,0.00014685,2,"2026-01-04T19:25:33.169",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439836,1767554733205,-500.0,0.00014685,2,"2026-01-04T19:25:33.205",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439837,1767554733240,-500.0,0.00014685,2,"2026-01-04T19:25:33.240",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439838,1767554733276,-500.0,0.00014685,2,"2026-01-04T19:25:33.276",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439839,1767554733311,-500.0,0.00014685,2,"2026-01-04T19:25:33.311",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439840,1767554733347,-168.89228986,0.00014685,2,"2026-01-04T19:25:33.347",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439842,1767554733382,-793.96186782,0.00014685,2,"2026-01-04T19:25:33.382",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439843,1767554733417,-280.33981682,0.00014685,2,"2026-01-04T19:25:33.417",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439844,1767554733506,-513.622051,0.00014685,2,"2026-01-04T19:25:33.506",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439845,1767554733543,-793.96186782,0.00014685,2,"2026-01-04T19:25:33.543",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439846,1767554733578,-793.96186782,0.00014685,2,"2026-01-04T19:25:33.578",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439847,1767554733617,-793.96186782,0.00014685,2,"2026-01-04T19:25:33.617",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439848,1767554733655,-793.96186782,0.00014685,2,"2026-01-04T19:25:33.655",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439849,1767554733690,-793.96186782,0.00014685,2,"2026-01-04T19:25:33.690",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439850,1767554733727,-239.18535198,0.00014685,2,"2026-01-04T19:25:33.727",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439851,1767554733912,-554.77651584,0.00014685,2,"2026-01-04T19:25:33.912",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439852,1767554733951,-793.96186782,0.00014685,2,"2026-01-04T19:25:33.951",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439853,1767554733986,-793.96186782,0.00014685,2,"2026-01-04T19:25:33.986",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439854,1767554734022,-793.96186782,0.00014685,2,"2026-01-04T19:25:34.022",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439855,1767554734057,-793.96186782,0.00014685,2,"2026-01-04T19:25:34.057",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439856,1767554734091,-793.96186782,0.00014685,2,"2026-01-04T19:25:34.091",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439857,1767554734127,-156.8764223,0.00014685,2,"2026-01-04T19:25:34.127",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439858,1767554735759,-637.08544552,0.00014685,2,"2026-01-04T19:25:35.759",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439859,1767554735769,-13.28603399,0.00014685,2,"2026-01-04T19:25:35.769",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439860,1767554735785,-780.67583383,0.00014685,2,"2026-01-04T19:25:35.785",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439861,1767554735794,-13.28603399,0.00014685,2,"2026-01-04T19:25:35.794",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439862,1767554735813,-780.67583383,0.00014685,2,"2026-01-04T19:25:35.813",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439863,1767554735823,-13.28603399,0.00014685,2,"2026-01-04T19:25:35.823",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439864,1767554735838,-780.67583383,0.00014685,2,"2026-01-04T19:25:35.838",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439865,1767554735849,-13.28603399,0.00014685,2,"2026-01-04T19:25:35.849",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439866,1767554738766,-780.67583383,0.00014685,2,"2026-01-04T19:25:38.766",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439867,1767554738801,-793.96186782,0.00014685,2,"2026-01-04T19:25:38.801",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439868,1767554738836,-793.96186782,0.00014685,2,"2026-01-04T19:25:38.836",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439869,1767554738873,-793.96186782,0.00014685,2,"2026-01-04T19:25:38.873",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439870,1767554738910,-793.96186782,0.00014685,2,"2026-01-04T19:25:38.910",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439871,1767554738949,-793.96186782,0.00014685,2,"2026-01-04T19:25:38.949",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439872,1767554739083,-793.96186782,0.00014685,2,"2026-01-04T19:25:39.083",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439873,1767554739118,-793.96186782,0.00014685,2,"2026-01-04T19:25:39.118",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439874,1767554739154,-793.96186782,0.00014685,2,"2026-01-04T19:25:39.154",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439875,1767554739190,-793.96186782,0.00014685,2,"2026-01-04T19:25:39.190",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439876,1767554739226,-793.96186782,0.00014685,2,"2026-01-04T19:25:39.226",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439877,1767554739261,-793.96186782,0.00014685,2,"2026-01-04T19:25:39.261",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439878,1767554739420,-499.03965414,0.00014685,2,"2026-01-04T19:25:39.420",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439879,1767554739441,-294.92221368,0.00014685,2,"2026-01-04T19:25:39.441",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439880,1767554739452,-177.54537248,0.00014685,2,"2026-01-04T19:25:39.452",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439881,1767554747759,-616.41649534,0.00014685,2,"2026-01-04T19:25:47.759",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439882,1767554747798,-793.96186782,0.00014685,2,"2026-01-04T19:25:47.798",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439883,1767554747836,-793.96186782,0.00014685,2,"2026-01-04T19:25:47.836",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439884,1767554748050,-793.96186782,0.00014685,2,"2026-01-04T19:25:48.050",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439885,1767554748089,-793.96186782,0.00014685,2,"2026-01-04T19:25:48.089",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439886,1767554748127,-793.96186782,0.00014685,2,"2026-01-04T19:25:48.127",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439887,1767554748163,-33.5964633,0.00014685,2,"2026-01-04T19:25:48.163",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439888,1767554748286,-760.36540452,0.00014685,2,"2026-01-04T19:25:48.286",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439890,1767554753785,-793.96186782,0.00014685,2,"2026-01-04T19:25:53.785",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439891,1767554753821,-793.96186782,0.00014685,2,"2026-01-04T19:25:53.821",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439892,1767554753858,-793.96186782,0.00014685,2,"2026-01-04T19:25:53.858",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439893,1767554753894,-793.96186782,0.00014685,2,"2026-01-04T19:25:53.894",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439894,1767554753931,-793.96186782,0.00014685,2,"2026-01-04T19:25:53.931",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439895,1767554753970,-795.76632662,0.00014685,2,"2026-01-04T19:25:53.970",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439896,1767554754087,-468.85866856,0.00014685,2,"2026-01-04T19:25:54.087",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439899,1767554760382,-326.90765806,0.00014685,2,"2026-01-04T19:26:00.382",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439900,1767554760417,-795.76632662,0.00014685,2,"2026-01-04T19:26:00.417",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439901,1767554760452,-795.76632662,0.00014685,2,"2026-01-04T19:26:00.452",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439902,1767554760486,-795.76632662,0.00014685,2,"2026-01-04T19:26:00.486",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439903,1767554760520,-795.76632662,0.00014685,2,"2026-01-04T19:26:00.520",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439904,1767554760556,-795.76632662,0.00014685,2,"2026-01-04T19:26:00.556",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439905,1767554760590,-592.76509106,0.00014685,2,"2026-01-04T19:26:00.590",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439906,1767554760755,-203.00123556,0.00014685,2,"2026-01-04T19:26:00.755",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439907,1767554760790,-795.76632662,0.00014685,2,"2026-01-04T19:26:00.790",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439908,1767554760826,-795.76632662,0.00014685,2,"2026-01-04T19:26:00.826",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439909,1767554760861,-795.76632662,0.00014685,2,"2026-01-04T19:26:00.861",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439910,1767554760896,-795.76632662,0.00014685,2,"2026-01-04T19:26:00.896",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439911,1767554760935,-795.76632662,0.00014685,2,"2026-01-04T19:26:00.935",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439912,1767554760969,-795.76632662,0.00014685,2,"2026-01-04T19:26:00.969",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439913,1767554761052,-795.76632662,0.00014685,2,"2026-01-04T19:26:01.052",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439914,1767554761086,-795.76632662,0.00014685,2,"2026-01-04T19:26:01.086",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439915,1767554761121,-795.76632662,0.00014685,2,"2026-01-04T19:26:01.121",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439916,1767554761155,-795.76632662,0.00014685,2,"2026-01-04T19:26:01.155",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439917,1767554761185,-195.0,0.00014686,2,"2026-01-04T19:26:01.185",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439918,1767554761215,-250.0,0.00014686,2,"2026-01-04T19:26:01.215",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439919,1767554761243,-926.20685708,0.00014686,2,"2026-01-04T19:26:01.243",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439920,1767554761273,-150.99,0.00014686,2,"2026-01-04T19:26:01.273",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439921,1767554761300,-89.49567288,0.00014686,2,"2026-01-04T19:26:01.300",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439922,1767554761594,-9.51432712,0.00014686,2,"2026-01-04T19:26:01.594",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439923,1767554761608,-150.99,0.00014686,2,"2026-01-04T19:26:01.608",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439924,1767554761623,-249.99,0.00014686,2,"2026-01-04T19:26:01.623",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439925,1767554761633,-250.0,0.00014686,2,"2026-01-04T19:26:01.633",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439926,1767554764513,300.0,0.00011,2,"2026-01-04T19:26:04.513",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439928,1767554775643,-10000.01,0.00014521,2,"2026-01-04T19:26:15.643",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439929,1767554775819,-10000.01,0.00014521,2,"2026-01-04T19:26:15.819",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439930,1767554776020,-218.61,0.00014521,2,"2026-01-04T19:26:16.020",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439931,1767554776051,-300.0,0.00014684,2,"2026-01-04T19:26:16.051",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439932,1767554776103,-8962.79,0.00014686,2,"2026-01-04T19:26:16.103",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439933,1767554776240,-10000.01,0.00014686,2,"2026-01-04T19:26:16.240",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439934,1767554776599,246.43,0.00014285,2,"2026-01-04T19:26:16.599",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439935,1767554776636,-10000.01,0.00014686,2,"2026-01-04T19:26:16.636",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439936,1767554776669,-147.66,0.00014686,2,"2026-01-04T19:26:16.669",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439937,1767554776699,-1196.66,0.00014686,2,"2026-01-04T19:26:16.699",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439938,1767554776729,-1813.15403843,0.00014686,2,"2026-01-04T19:26:16.729",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439939,1767554776778,-3685.06192314,0.00014686,2,"2026-01-04T19:26:16.778",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439940,1767554776841,-1195.8,0.00014686,2,"2026-01-04T19:26:16.841",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439941,1767554776871,-2094.08,0.00014686,2,"2026-01-04T19:26:16.871",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439942,1767554776901,-216.91,0.00014686,2,"2026-01-04T19:26:16.901",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439943,1767554776957,-2986.43,0.00014686,2,"2026-01-04T19:26:16.957",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439946,1767554785100,-197.8955716,0.00014686,2,"2026-01-04T19:26:25.100",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439947,1767554785130,-200.63947991,0.00014686,2,"2026-01-04T19:26:25.130",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439948,1767554785161,-4314.3299,0.00014767,2,"2026-01-04T19:26:25.161",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439949,1767554785240,-574.28009698,0.00014775,2,"2026-01-04T19:26:25.240",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439950,1767554795221,-1134.746718,0.00014701,2,"2026-01-04T19:26:35.221",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439951,1767554795265,-7730.516564,0.00014775,2,"2026-01-04T19:26:35.265",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439952,1767554795677,-4395.39275992,0.00014775,2,"2026-01-04T19:26:35.677",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439953,1767554795709,-161.32,0.00014775,2,"2026-01-04T19:26:35.709",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439954,1767554795779,-886.58448016,0.00014775,2,"2026-01-04T19:26:35.779",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439955,1767554795900,-485.98651984,0.00014775,2,"2026-01-04T19:26:35.900",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439956,1767554795931,-151.0,0.00014777,2,"2026-01-04T19:26:35.931",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439957,1767554795965,-151.0,0.00014777,2,"2026-01-04T19:26:35.965",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439958,1767554795998,-151.0,0.00014777,2,"2026-01-04T19:26:35.998",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439959,1767554796029,-151.0,0.00014777,2,"2026-01-04T19:26:36.029",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439960,1767554796058,-151.0,0.00014777,2,"2026-01-04T19:26:36.058",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439961,1767554796091,-151.0,0.00014777,2,"2026-01-04T19:26:36.091",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439962,1767554796119,-151.0,0.00014777,2,"2026-01-04T19:26:36.119",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439964,1767554796148,-151.0,0.00014777,2,"2026-01-04T19:26:36.148",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439965,1767554796177,-500.0,0.00014777,2,"2026-01-04T19:26:36.177",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439966,1767554796206,-574.53293529,0.00014784,2,"2026-01-04T19:26:36.206",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439967,1767554796236,-345.38666613,0.00014784,2,"2026-01-04T19:26:36.236",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439968,1767554796267,-500.0,0.00014784,2,"2026-01-04T19:26:36.267",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439969,1767554796301,-344.34033541,0.00014784,2,"2026-01-04T19:26:36.301",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439970,1767554796331,-500.0,0.00014784,2,"2026-01-04T19:26:36.331",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439971,1767554796361,-500.0,0.00014784,2,"2026-01-04T19:26:36.361",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439972,1767554796544,-311.06691741,0.00014784,2,"2026-01-04T19:26:36.544",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439973,1767554796574,-500.0,0.00014785,2,"2026-01-04T19:26:36.574",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439974,1767554796602,-500.0,0.00014785,2,"2026-01-04T19:26:36.602",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439975,1767554796631,-500.0,0.00014785,2,"2026-01-04T19:26:36.631",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439976,1767554796662,-500.0,0.00014785,2,"2026-01-04T19:26:36.662",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439977,1767554796690,-500.0,0.00014785,2,"2026-01-04T19:26:36.690",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439978,1767554796718,-500.0,0.00014785,2,"2026-01-04T19:26:36.718",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439979,1767554796747,-500.0,0.00014785,2,"2026-01-04T19:26:36.747",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439980,1767554796776,-414.08933578,0.00014785,2,"2026-01-04T19:26:36.776",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439981,1767554796804,-36.19749362,0.00014785,2,"2026-01-04T19:26:36.804",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439982,1767554796927,-1477.30250638,0.00014785,2,"2026-01-04T19:26:36.927",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439983,1767554796961,-500.0,0.00014785,2,"2026-01-04T19:26:36.961",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439984,1767554796991,-500.0,0.00014785,2,"2026-01-04T19:26:36.991",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439985,1767554797023,-500.0,0.00014785,2,"2026-01-04T19:26:37.023",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439986,1767554797052,-500.0,0.00014785,2,"2026-01-04T19:26:37.052",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439987,1767554797080,-500.0,0.00014785,2,"2026-01-04T19:26:37.080",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439988,1767554797110,-500.0,0.00014785,2,"2026-01-04T19:26:37.110",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439989,1767554797139,-500.0,0.00014785,2,"2026-01-04T19:26:37.139",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439990,1767554797379,-500.0,0.00014785,2,"2026-01-04T19:26:37.379",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439991,1767554797409,-500.0,0.00014785,2,"2026-01-04T19:26:37.409",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439992,1767554797437,-500.0,0.00014785,2,"2026-01-04T19:26:37.437",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439993,1767554797465,-500.0,0.00014785,2,"2026-01-04T19:26:37.465",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439994,1767554797494,-500.0,0.00014785,2,"2026-01-04T19:26:37.494",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439995,1767554797523,-500.0,0.00014785,2,"2026-01-04T19:26:37.523",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439996,1767554797553,-500.0,0.00014785,2,"2026-01-04T19:26:37.553",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439997,1767554797581,-500.0,0.00014785,2,"2026-01-04T19:26:37.581",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439998,1767554797797,-500.0,0.00014785,2,"2026-01-04T19:26:37.797",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400439999,1767554797827,-500.0,0.00014785,2,"2026-01-04T19:26:37.827",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440000,1767554797966,-500.0,0.00014785,2,"2026-01-04T19:26:37.966",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440001,1767554797997,-500.0,0.00014785,2,"2026-01-04T19:26:37.997",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440002,1767554798027,-500.0,0.00014785,2,"2026-01-04T19:26:38.027",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440003,1767554798568,-128.9220739,0.00014785,2,"2026-01-04T19:26:38.568",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440004,1767554798585,-0.01,0.00014785,2,"2026-01-04T19:26:38.585",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440005,1767554798604,-500.0,0.00014785,2,"2026-01-04T19:26:38.604",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440006,1767554798626,-500.0,0.00014785,2,"2026-01-04T19:26:38.626",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440007,1767554798641,-500.0,0.00014785,2,"2026-01-04T19:26:38.641",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440008,1767554798659,-7000.01,0.00014785,2,"2026-01-04T19:26:38.659",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440009,1767554801127,-1371.0479261,0.00014785,2,"2026-01-04T19:26:41.127",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440010,1767554801147,-150.99,0.00014785,2,"2026-01-04T19:26:41.147",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440011,1767554801166,-2015.54262549,0.00014785,2,"2026-01-04T19:26:41.166",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440012,1767554805275,-10000.01,0.00014785,2,"2026-01-04T19:26:45.275",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440013,1767554805609,-10000.01,0.00014785,2,"2026-01-04T19:26:45.609",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440014,1767554805814,-10000.01,0.00014785,2,"2026-01-04T19:26:45.814",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440015,1767554807020,920.85260779,0.00013443,2,"2026-01-04T19:26:47.020",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440019,1767554818294,-537.01961195,0.00014784,2,"2026-01-04T19:26:58.294",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440020,1767554818322,-176.9495537,0.00014784,2,"2026-01-04T19:26:58.322",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440021,1767554818369,-8572.0716687,0.00014785,2,"2026-01-04T19:26:58.369",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440022,1767554820121,-10000.01,0.00014785,2,"2026-01-04T19:27:00.121",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440023,1767554821936,-300.0,0.00014784,2,"2026-01-04T19:27:01.936",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440024,1767554821968,-150.0,0.00014784,2,"2026-01-04T19:27:01.968",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440025,1767554822015,-9100.01,0.00014785,2,"2026-01-04T19:27:02.015",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440027,1767554831760,-200.63947991,0.00014686,2,"2026-01-04T19:27:11.760",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440028,1767554831798,-9598.73104018,0.00014785,2,"2026-01-04T19:27:11.798",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440029,1767554832164,-10000.01,0.00014785,2,"2026-01-04T19:27:12.164",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440030,1767554832353,-10000.01,0.00014785,2,"2026-01-04T19:27:12.353",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440031,1767554833042,3019.78781186,0.0001305,2,"2026-01-04T19:27:13.042",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440032,1767554833067,763.62827323,0.0001305,2,"2026-01-04T19:27:13.067",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440033,1767554833438,259.34857628,0.000101,2,"2026-01-04T19:27:13.438",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440035,1767554841830,-4609.16533437,0.00014785,2,"2026-01-04T19:27:21.830",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440036,1767554841853,-781.67933126,0.00014785,2,"2026-01-04T19:27:21.853",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440037,1767554842052,-999.99,0.00014785,2,"2026-01-04T19:27:22.052",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440038,1767554842086,-8000.03,0.00014785,2,"2026-01-04T19:27:22.086",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440039,1767554846750,-9.92,0.00014785,2,"2026-01-04T19:27:26.750",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440040,1767554846774,-9980.17,0.00014785,2,"2026-01-04T19:27:26.774",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440041,1767554846867,-2563.71,0.00014785,2,"2026-01-04T19:27:26.867",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440042,1767554847152,-4872.59,0.00014785,2,"2026-01-04T19:27:27.152",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440043,1767554847189,-4872.61,0.00014785,2,"2026-01-04T19:27:27.189",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440044,1767554847228,-254.79,0.00014785,2,"2026-01-04T19:27:27.228",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440045,1767554847283,-254.79,0.00014785,2,"2026-01-04T19:27:27.283",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440046,1767554847298,-9490.43,0.00014785,2,"2026-01-04T19:27:27.298",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440047,1767554847312,-10000.01,0.00014785,2,"2026-01-04T19:27:27.312",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440048,1767554848781,-367.02,0.00014785,2,"2026-01-04T19:27:28.781",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440049,1767554848806,-9265.97,0.00014785,2,"2026-01-04T19:27:28.806",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440050,1767554849003,-500.0,0.00014785,2,"2026-01-04T19:27:29.003",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440051,1767554849034,-521.79707619,0.00014785,2,"2026-01-04T19:27:29.034",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440052,1767554849063,-500.0,0.00014785,2,"2026-01-04T19:27:29.063",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440053,1767554849094,-296.93519622,0.00014785,2,"2026-01-04T19:27:29.094",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440054,1767554849122,-500.0,0.00014785,2,"2026-01-04T19:27:29.122",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440055,1767554849150,-500.0,0.00014785,2,"2026-01-04T19:27:29.150",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440056,1767554849178,-500.0,0.00014785,2,"2026-01-04T19:27:29.178",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440057,1767554849300,-3362.54545518,0.00014786,2,"2026-01-04T19:27:29.300",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440060,1767554864873,-500.0,0.00014785,2,"2026-01-04T19:27:44.873",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440061,1767554864903,-500.0,0.00014785,2,"2026-01-04T19:27:44.903",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440062,1767554864933,-500.0,0.00014785,2,"2026-01-04T19:27:44.933",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440063,1767554864998,-7000.01,0.00014786,2,"2026-01-04T19:27:44.998",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440064,1767554865078,-10000.01,0.00014786,2,"2026-01-04T19:27:45.078",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440065,1767554865256,-10000.01,0.00014786,2,"2026-01-04T19:27:45.256",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440066,1767554869989,1463.41047713,0.00032,120,"2026-01-04T19:27:49.989",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440067,1767554870086,998.13686081,0.00014,2,"2026-01-04T19:27:50.086",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440070,1767554878549,-10000.01,0.00014786,2,"2026-01-04T19:27:58.549",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440071,1767554878773,-10000.01,0.00014786,2,"2026-01-04T19:27:58.773",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440072,1767554878960,-10000.01,0.00014786,2,"2026-01-04T19:27:58.960",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440073,1767554879158,-10000.01,0.00014786,2,"2026-01-04T19:27:59.158",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440074,1767554879321,-10000.01,0.00014786,2,"2026-01-04T19:27:59.321",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440075,1767554879481,-10000.01,0.00014786,2,"2026-01-04T19:27:59.481",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440076,1767554879871,-10000.01,0.00014786,2,"2026-01-04T19:27:59.871",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440077,1767554879886,-10000.01,0.00014786,2,"2026-01-04T19:27:59.886",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440078,1767554880033,-10000.01,0.00014786,2,"2026-01-04T19:28:00.033",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440081,1767554894643,1927.91000596,0.0001,2,"2026-01-04T19:28:14.643",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440083,1767554896626,390.76805178,7.888e-05,2,"2026-01-04T19:28:16.626",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440084,1767554898714,-998.13686081,0.0001439,2,"2026-01-04T19:28:18.714",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440085,1767554898742,-8003.73627838,0.0001439,2,"2026-01-04T19:28:18.742",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440086,1767554898904,-1200.0,0.00014685,2,"2026-01-04T19:28:18.904",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440087,1767554898956,-7600.01,0.00014686,2,"2026-01-04T19:28:18.956",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440088,1767554899082,-4311.52817845,0.00014686,2,"2026-01-04T19:28:19.082",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440089,1767554899126,-1376.9536431,0.00014718,2,"2026-01-04T19:28:19.126",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440090,1767554899270,-223.0463569,0.00014718,2,"2026-01-04T19:28:19.270",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440091,1767554899305,-500.0,0.00014785,2,"2026-01-04T19:28:19.305",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440092,1767554899341,-500.0,0.00014785,2,"2026-01-04T19:28:19.341",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440093,1767554899376,-468.04981383,0.00014785,2,"2026-01-04T19:28:19.376",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440096,1767554901889,150.0,0.00014618,2,"2026-01-04T19:28:21.889",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440098,1767554908552,-9850.01,0.00014786,2,"2026-01-04T19:28:28.552",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440100,1767554908935,-10000.01,0.00014786,2,"2026-01-04T19:28:28.935",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440101,1767554909091,267.77393416,0.000107,2,"2026-01-04T19:28:29.091",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440102,1767554909125,-9732.23606584,0.00014786,2,"2026-01-04T19:28:29.125",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440107,1767554918725,-297.18,0.00014585,2,"2026-01-04T19:28:38.725",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440108,1767554918758,-241.77066629,0.00014785,2,"2026-01-04T19:28:38.758",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440109,1767554918788,-500.0,0.00014785,2,"2026-01-04T19:28:38.788",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440110,1767554918818,-402.17305471,0.00014785,2,"2026-01-04T19:28:38.818",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440111,1767554918850,-241.03823479,0.00014785,2,"2026-01-04T19:28:38.850",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440112,1767554918882,-500.0,0.00014785,2,"2026-01-04T19:28:38.882",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440113,1767554918913,-267.74684219,0.00014785,2,"2026-01-04T19:28:38.913",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440114,1767554919051,-5100.19240404,0.00014786,2,"2026-01-04T19:28:39.051",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440115,1767554919065,-10000.01,0.00014786,2,"2026-01-04T19:28:39.065",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440116,1767554919094,-10000.01,0.00014786,2,"2026-01-04T19:28:39.094",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440123,1767554935904,-2834.575096,0.00014627,2,"2026-01-04T19:28:55.904",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440124,1767554935934,-194.25195309,0.00014686,2,"2026-01-04T19:28:55.934",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440125,1767554935963,-219.17,0.00014701,2,"2026-01-04T19:28:55.963",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440126,1767554936027,-3504.01590182,0.00014786,2,"2026-01-04T19:28:56.027",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440127,1767554948076,171.0,9e-07,2,"2026-01-04T19:29:08.076",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440129,1767555001179,300.0,0.00014584,2,"2026-01-04T19:30:01.179",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440130,1767555001539,1200.0,0.00014584,2,"2026-01-04T19:30:01.539",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440131,1767555001887,150.0,0.00014584,2,"2026-01-04T19:30:01.887",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440132,1767555031410,227.03261369,0.00014584,2,"2026-01-04T19:30:31.410",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440133,1767555031454,500.0,0.00014584,2,"2026-01-04T19:30:31.454",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440134,1767555031496,337.69976091,0.00014584,2,"2026-01-04T19:30:31.496",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440135,1767555031565,230.21641874,0.00014584,2,"2026-01-04T19:30:31.565",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440136,1767555031720,628.39016297,0.00014584,2,"2026-01-04T19:30:31.720",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440147,1767555032373,-2488.79487899,0.00014585,2,"2026-01-04T19:30:32.373",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440148,1767555032386,-305.85181942,0.00014585,2,"2026-01-04T19:30:32.386",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440149,1767555032398,-44857.36194866,0.00014585,2,"2026-01-04T19:30:32.398",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440150,1767555032411,-1872.07752206,0.00014585,2,"2026-01-04T19:30:32.411",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440151,1767555032424,-6916.88431535,0.00014585,2,"2026-01-04T19:30:32.424",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440152,1767555032436,-646.95932909,0.00014585,2,"2026-01-04T19:30:32.436",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440153,1767555032449,-300.0,0.00014585,2,"2026-01-04T19:30:32.449",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440154,1767555032462,-2602.86816267,0.00014585,2,"2026-01-04T19:30:32.462",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440155,1767555032474,-1377.93241419,0.00014585,2,"2026-01-04T19:30:32.474",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440156,1767555032486,-1060.92531021,0.00014585,2,"2026-01-04T19:30:32.486",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440157,1767555032502,-999.0,0.00014585,2,"2026-01-04T19:30:32.502",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440159,1767555032514,-4910.06818058,0.00014585,2,"2026-01-04T19:30:32.514",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440161,1767555032526,-2519.10982703,0.00014585,2,"2026-01-04T19:30:32.526",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440163,1767555032538,-487.0242411,0.00014585,2,"2026-01-04T19:30:32.538",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440165,1767555032550,-665.86849656,0.00014585,2,"2026-01-04T19:30:32.550",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440168,1767555032566,-449.6702639,0.00014585,2,"2026-01-04T19:30:32.566",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440170,1767555032578,-8960.0,0.00014585,2,"2026-01-04T19:30:32.578",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440172,1767555032590,-4448.81383102,0.00014585,2,"2026-01-04T19:30:32.590",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440477,1767555038423,-1409.95247366,0.00014585,2,"2026-01-04T19:30:38.423",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440478,1767555038478,-401.616215,0.00014585,2,"2026-01-04T19:30:38.478",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440479,1767555038540,-558.38385669,0.00014585,2,"2026-01-04T19:30:38.540",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440480,1767555038606,-432.46183533,0.00014585,2,"2026-01-04T19:30:38.606",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440481,1767555038716,-2832.97410364,0.00014585,2,"2026-01-04T19:30:38.716",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440485,1767555040356,-1086.01447699,0.00014585,2,"2026-01-04T19:30:40.356",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440486,1767555040368,-1287.24000015,0.00014585,2,"2026-01-04T19:30:40.368",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440487,1767555040379,-772.78123935,0.00014585,2,"2026-01-04T19:30:40.379",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440488,1767555040391,-404.46061842,0.00014585,2,"2026-01-04T19:30:40.391",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440489,1767555040402,-12352.48719142,0.00014585,2,"2026-01-04T19:30:40.402",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440490,1767555040413,-505085.30063207,0.00014585,2,"2026-01-04T19:30:40.413",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440491,1767555040437,-21671.38810378,0.00014585,2,"2026-01-04T19:30:40.437",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440492,1767555040540,-2726.39013377,0.00014585,2,"2026-01-04T19:30:40.540",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440493,1767555040552,-1790.09687237,0.00014585,2,"2026-01-04T19:30:40.552",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440494,1767555040581,-138598.33714304,0.00014585,2,"2026-01-04T19:30:40.581",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440495,1767555040594,-26128.08776326,0.00014585,2,"2026-01-04T19:30:40.594",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440496,1767555040636,-959.79,0.00014585,2,"2026-01-04T19:30:40.636",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440497,1767555040745,-195633.02680023,0.00014585,2,"2026-01-04T19:30:40.745",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440499,1767555040756,-1000.0,0.00014785,2,"2026-01-04T19:30:40.756",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440500,1767555040767,-1000.0,0.00014786,2,"2026-01-04T19:30:40.767",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440501,1767555040776,-6506.3503,0.00014786,2,"2026-01-04T19:30:40.776",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440502,1767555040786,-500.0,0.00014885,2,"2026-01-04T19:30:40.786",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440503,1767555040796,-500.0,0.00014885,2,"2026-01-04T19:30:40.796",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440504,1767555040806,-500.0,0.00014885,2,"2026-01-04T19:30:40.806",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440505,1767555040815,-500.0,0.00014885,2,"2026-01-04T19:30:40.815",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440506,1767555040824,-500.0,0.00014885,2,"2026-01-04T19:30:40.824",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440508,1767555040833,-205.65100729,0.000149,2,"2026-01-04T19:30:40.833",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440510,1767555040842,-3298.88448174,0.00014999,2,"2026-01-04T19:30:40.842",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440512,1767555040851,-2044.28228607,0.00015,2,"2026-01-04T19:30:40.851",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440513,1767555040860,-5941.81705286,0.00015,2,"2026-01-04T19:30:40.860",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440515,1767555040869,-401.20446721,0.00015,2,"2026-01-04T19:30:40.869",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440517,1767555040879,-11911.53817844,0.00015043,2,"2026-01-04T19:30:40.879",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440519,1767555040888,-1513.5,0.00015059,2,"2026-01-04T19:30:40.888",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440521,1767555040898,-1500.0,0.00015062,2,"2026-01-04T19:30:40.898",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440524,1767555040907,-40672.52655228,0.00015089,2,"2026-01-04T19:30:40.907",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440526,1767555040916,-194.25195306,0.00015145,2,"2026-01-04T19:30:40.916",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440528,1767555040925,-207.19077534,0.00015189,3,"2026-01-04T19:30:40.925",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440530,1767555040935,-438.09983536,0.000153,2,"2026-01-04T19:30:40.935",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440532,1767555040944,-500.0,0.00015309,2,"2026-01-04T19:30:40.944",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440535,1767555040954,-1513.5,0.00015333,2,"2026-01-04T19:30:40.954",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440537,1767555040963,-500.0,0.00015372,2,"2026-01-04T19:30:40.963",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440538,1767555040972,-500.0,0.00015372,2,"2026-01-04T19:30:40.972",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440540,1767555040982,-500.0,0.00015373,2,"2026-01-04T19:30:40.982",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440542,1767555040991,-173.10799489,0.00015373,2,"2026-01-04T19:30:40.991",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440544,1767555041000,-161.8055952,0.00015373,2,"2026-01-04T19:30:41.000",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440546,1767555041009,-500.0,0.00015373,2,"2026-01-04T19:30:41.009",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440547,1767555041019,-500.0,0.00015373,2,"2026-01-04T19:30:41.019",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440548,1767555041029,-500.0,0.00015373,2,"2026-01-04T19:30:41.029",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440549,1767555041042,-500.0,0.00015373,2,"2026-01-04T19:30:41.042",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440550,1767555041051,-563.66853913,0.00015373,2,"2026-01-04T19:30:41.051",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440551,1767555041060,-167.44841446,0.00015373,2,"2026-01-04T19:30:41.060",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440552,1767555041070,-501.07232702,0.00015373,2,"2026-01-04T19:30:41.070",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440553,1767555041080,-172.94090925,0.00015373,2,"2026-01-04T19:30:41.080",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440554,1767555041089,-500.93407438,0.00015373,2,"2026-01-04T19:30:41.089",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440555,1767555041099,-500.0,0.00015373,2,"2026-01-04T19:30:41.099",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440556,1767555041109,-165.84262506,0.00015373,2,"2026-01-04T19:30:41.109",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440557,1767555041119,-164.04270598,0.00015373,2,"2026-01-04T19:30:41.119",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440558,1767555041128,-500.0,0.00015373,2,"2026-01-04T19:30:41.128",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440559,1767555041137,-500.0,0.00015373,2,"2026-01-04T19:30:41.137",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440560,1767555041147,-500.0,0.00015373,2,"2026-01-04T19:30:41.147",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440561,1767555041157,-500.0,0.00015373,2,"2026-01-04T19:30:41.157",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440562,1767555041166,-163.4270829,0.00015373,2,"2026-01-04T19:30:41.166",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440563,1767555041176,-500.0,0.00015373,2,"2026-01-04T19:30:41.176",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440564,1767555041186,-500.0,0.00015373,2,"2026-01-04T19:30:41.186",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440565,1767555041195,-177.01594385,0.00015373,2,"2026-01-04T19:30:41.195",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440566,1767555041204,-500.0,0.00015373,2,"2026-01-04T19:30:41.204",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440567,1767555041214,-500.9351107,0.00015373,2,"2026-01-04T19:30:41.214",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440568,1767555041223,-500.0,0.00015373,2,"2026-01-04T19:30:41.223",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440569,1767555041232,-500.0,0.00015373,2,"2026-01-04T19:30:41.232",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440570,1767555041241,-500.0,0.00015373,2,"2026-01-04T19:30:41.241",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440571,1767555041250,-500.0,0.00015373,2,"2026-01-04T19:30:41.250",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440572,1767555041260,-500.0,0.00015373,2,"2026-01-04T19:30:41.260",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440573,1767555041269,-500.79042778,0.00015373,2,"2026-01-04T19:30:41.269",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440574,1767555041278,-500.0,0.00015373,2,"2026-01-04T19:30:41.278",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440575,1767555041287,-500.0,0.00015373,2,"2026-01-04T19:30:41.287",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440576,1767555041296,-500.0,0.00015373,2,"2026-01-04T19:30:41.296",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440577,1767555041305,-500.0,0.00015373,2,"2026-01-04T19:30:41.305",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440578,1767555041315,-500.0,0.00015373,2,"2026-01-04T19:30:41.315",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440579,1767555041324,-500.65099109,0.00015373,2,"2026-01-04T19:30:41.324",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440580,1767555041334,-500.0,0.00015373,2,"2026-01-04T19:30:41.334",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440581,1767555041343,-501.3047021,0.00015373,2,"2026-01-04T19:30:41.343",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440582,1767555041352,-500.0,0.00015373,2,"2026-01-04T19:30:41.352",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440583,1767555041361,-216.79325996,0.00015373,2,"2026-01-04T19:30:41.361",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440584,1767555041371,-316.16920901,0.00015373,2,"2026-01-04T19:30:41.371",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440585,1767555041380,-500.0,0.00015373,2,"2026-01-04T19:30:41.380",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440586,1767555041389,-500.0,0.00015373,2,"2026-01-04T19:30:41.389",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440587,1767555041399,-500.0,0.00015373,2,"2026-01-04T19:30:41.399",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440588,1767555041408,-165.62195254,0.00015373,2,"2026-01-04T19:30:41.408",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440589,1767555041417,-500.0,0.00015373,2,"2026-01-04T19:30:41.417",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440590,1767555041426,-500.0,0.00015373,2,"2026-01-04T19:30:41.426",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440591,1767555041435,-500.0,0.00015373,2,"2026-01-04T19:30:41.435",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440592,1767555041444,-165.75698725,0.00015373,2,"2026-01-04T19:30:41.444",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440593,1767555041453,-500.0,0.00015373,2,"2026-01-04T19:30:41.453",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440594,1767555041463,-500.0,0.00015373,2,"2026-01-04T19:30:41.463",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440595,1767555041471,-11911.53817844,0.000154,2,"2026-01-04T19:30:41.471",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440596,1767555041480,-1100.0,0.00015552,2,"2026-01-04T19:30:41.480",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440597,1767555041490,-244.58233633,0.00015577,2,"2026-01-04T19:30:41.490",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440598,1767555041499,-194.25195306,0.00015604,2,"2026-01-04T19:30:41.499",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440599,1767555041508,-1513.5,0.00015607,2,"2026-01-04T19:30:41.508",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440600,1767555041517,-7178.13705646,0.0001564,2,"2026-01-04T19:30:41.517",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440601,1767555041528,-500.0,0.00015647,2,"2026-01-04T19:30:41.528",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440602,1767555041537,-250.0,0.00015649,2,"2026-01-04T19:30:41.537",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440603,1767555041545,-255.0,0.00015707,2,"2026-01-04T19:30:41.545",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440604,1767555041555,-587.78741227,0.00015721,2,"2026-01-04T19:30:41.555",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440605,1767555041564,-11911.53817844,0.00015757,2,"2026-01-04T19:30:41.564",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440606,1767555041574,-250.0,0.00015829,2,"2026-01-04T19:30:41.574",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440607,1767555041583,-1513.5,0.00015881,2,"2026-01-04T19:30:41.583",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440608,1767555041592,-500.0,0.0001592,2,"2026-01-04T19:30:41.592",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440609,1767555041602,-500.0,0.0001592,2,"2026-01-04T19:30:41.602",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440610,1767555041611,-500.0,0.0001592,2,"2026-01-04T19:30:41.611",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440611,1767555041621,-500.0,0.0001592,2,"2026-01-04T19:30:41.621",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440612,1767555041630,-500.0,0.0001592,2,"2026-01-04T19:30:41.630",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440613,1767555041640,-500.0,0.0001592,2,"2026-01-04T19:30:41.640",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440614,1767555041649,-500.0,0.0001592,2,"2026-01-04T19:30:41.649",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440615,1767555041659,-500.0,0.0001592,2,"2026-01-04T19:30:41.659",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440616,1767555041668,-500.0,0.00015921,2,"2026-01-04T19:30:41.668",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440617,1767555041678,-1000.0,0.00015921,2,"2026-01-04T19:30:41.678",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440618,1767555041687,-1000.0,0.00015921,2,"2026-01-04T19:30:41.687",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440619,1767555041696,-224.11556255,0.00015921,2,"2026-01-04T19:30:41.696",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440620,1767555041706,-277.79177632,0.00015921,2,"2026-01-04T19:30:41.706",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440621,1767555041715,-1000.0,0.00015921,2,"2026-01-04T19:30:41.715",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440622,1767555041724,-969.88876861,0.00015921,2,"2026-01-04T19:30:41.724",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440623,1767555041733,-1000.0,0.00015921,2,"2026-01-04T19:30:41.733",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440624,1767555041743,-1000.0,0.00015921,2,"2026-01-04T19:30:41.743",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440625,1767555041751,-1000.0,0.00015921,2,"2026-01-04T19:30:41.751",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440626,1767555041760,-1000.0,0.00015921,2,"2026-01-04T19:30:41.760",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440627,1767555041769,-1000.0,0.00015921,2,"2026-01-04T19:30:41.769",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440628,1767555041778,-1000.0,0.00015921,2,"2026-01-04T19:30:41.778",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440629,1767555041787,-552.06846713,0.00015921,2,"2026-01-04T19:30:41.787",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440630,1767555041796,-1000.0,0.00015921,2,"2026-01-04T19:30:41.796",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440631,1767555041805,-1000.0,0.00015921,2,"2026-01-04T19:30:41.805",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440632,1767555041814,-1000.0,0.00015921,2,"2026-01-04T19:30:41.814",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440633,1767555041823,-1000.0,0.00015921,2,"2026-01-04T19:30:41.823",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440634,1767555041833,-1000.0,0.00015921,2,"2026-01-04T19:30:41.833",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440635,1767555041842,-822.40241521,0.00015921,2,"2026-01-04T19:30:41.842",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440636,1767555041851,-402.58602431,0.00015921,2,"2026-01-04T19:30:41.851",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440637,1767555041860,-1000.0,0.00015921,2,"2026-01-04T19:30:41.860",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440638,1767555041870,-1000.0,0.00015921,2,"2026-01-04T19:30:41.870",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440639,1767555041879,-1006.76212888,0.00015921,2,"2026-01-04T19:30:41.879",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440640,1767555041890,-1000.0,0.00015921,2,"2026-01-04T19:30:41.890",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440641,1767555041899,-502.24390153,0.00015921,2,"2026-01-04T19:30:41.899",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440642,1767555041909,-1000.0,0.00015921,2,"2026-01-04T19:30:41.909",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440643,1767555041919,-1000.0,0.00015921,2,"2026-01-04T19:30:41.919",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440644,1767555041928,-1000.0,0.00015921,2,"2026-01-04T19:30:41.928",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440645,1767555041937,-1000.0,0.00015921,2,"2026-01-04T19:30:41.937",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440646,1767555041948,-502.37793469,0.00015921,2,"2026-01-04T19:30:41.948",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440647,1767555041960,-1131.92218996,0.00015921,2,"2026-01-04T19:30:41.960",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440648,1767555041969,-310.57231223,0.00015921,2,"2026-01-04T19:30:41.969",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440649,1767555041978,-1498.16710801,0.00015942,2,"2026-01-04T19:30:41.978",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440650,1767555041988,-420.0,0.00015968,2,"2026-01-04T19:30:41.988",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440651,1767555041998,-500.0,0.00015972,2,"2026-01-04T19:30:41.998",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440652,1767555042008,-162.39049405,0.00015973,2,"2026-01-04T19:30:42.008",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440653,1767555042018,-500.33097651,0.00015973,2,"2026-01-04T19:30:42.018",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440654,1767555042027,-500.0,0.00015973,2,"2026-01-04T19:30:42.027",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440655,1767555042042,-500.0,0.00015973,2,"2026-01-04T19:30:42.042",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440656,1767555042051,-571.49254252,0.00015973,2,"2026-01-04T19:30:42.051",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440657,1767555042060,-500.0,0.00015973,2,"2026-01-04T19:30:42.060",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440658,1767555042070,-500.0,0.00015973,2,"2026-01-04T19:30:42.070",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440659,1767555042081,-500.0,0.00015973,2,"2026-01-04T19:30:42.081",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440660,1767555042090,-162.60748848,0.00015973,2,"2026-01-04T19:30:42.090",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440661,1767555042099,-500.0,0.00015973,2,"2026-01-04T19:30:42.099",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440662,1767555042110,-162.71793463,0.00015973,2,"2026-01-04T19:30:42.110",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440663,1767555042119,-500.0,0.00015973,2,"2026-01-04T19:30:42.119",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440664,1767555042128,-500.0,0.00015973,2,"2026-01-04T19:30:42.128",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440665,1767555042138,-500.0,0.00015973,2,"2026-01-04T19:30:42.138",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440666,1767555042147,-500.0,0.00015973,2,"2026-01-04T19:30:42.147",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440667,1767555042156,-500.0,0.00015973,2,"2026-01-04T19:30:42.156",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440668,1767555042166,-557.14178352,0.00015973,2,"2026-01-04T19:30:42.166",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440669,1767555042175,-501.32441659,0.00015973,2,"2026-01-04T19:30:42.175",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440670,1767555042185,-519.94704597,0.00015973,2,"2026-01-04T19:30:42.185",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440671,1767555042194,-500.0,0.00015973,2,"2026-01-04T19:30:42.194",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440672,1767555042204,-500.0,0.00015973,2,"2026-01-04T19:30:42.204",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440673,1767555042213,-335.30855068,0.00015973,2,"2026-01-04T19:30:42.213",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440674,1767555042223,-500.0,0.00015973,2,"2026-01-04T19:30:42.223",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440675,1767555042233,-500.0,0.00015973,2,"2026-01-04T19:30:42.233",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440676,1767555042242,-500.0,0.00015973,2,"2026-01-04T19:30:42.242",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440677,1767555042252,-500.0,0.00015973,2,"2026-01-04T19:30:42.252",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440678,1767555042262,-640.75623125,0.00015973,2,"2026-01-04T19:30:42.262",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440679,1767555042273,-500.0,0.00015973,2,"2026-01-04T19:30:42.273",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440680,1767555042282,-510.53211563,0.00015973,2,"2026-01-04T19:30:42.282",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440681,1767555042292,-500.0,0.00015973,2,"2026-01-04T19:30:42.292",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440682,1767555042302,-156.8618217,0.00015973,2,"2026-01-04T19:30:42.302",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440683,1767555042312,-500.0,0.00015973,2,"2026-01-04T19:30:42.312",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440684,1767555042322,-500.0,0.00015973,2,"2026-01-04T19:30:42.322",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440685,1767555042331,-500.0,0.00015973,2,"2026-01-04T19:30:42.331",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440686,1767555042341,-500.0,0.00015973,2,"2026-01-04T19:30:42.341",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440687,1767555042351,-500.0,0.00015973,2,"2026-01-04T19:30:42.351",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440688,1767555042362,-500.0,0.00015973,2,"2026-01-04T19:30:42.362",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440689,1767555042371,-500.0,0.00015973,2,"2026-01-04T19:30:42.371",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440690,1767555042382,-500.0,0.00015973,2,"2026-01-04T19:30:42.382",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440691,1767555042392,-500.0,0.00015973,2,"2026-01-04T19:30:42.392",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440692,1767555042402,-500.0,0.00015973,2,"2026-01-04T19:30:42.402",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440693,1767555042412,-500.0,0.00015973,2,"2026-01-04T19:30:42.412",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440694,1767555042422,-500.80153356,0.00015973,2,"2026-01-04T19:30:42.422",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440695,1767555042431,-500.0,0.00015973,2,"2026-01-04T19:30:42.431",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440696,1767555042440,-500.0,0.00015973,2,"2026-01-04T19:30:42.440",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440697,1767555042450,-178.11764647,0.00015973,2,"2026-01-04T19:30:42.450",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440698,1767555042460,-427.65194977,0.00015973,2,"2026-01-04T19:30:42.460",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440699,1767555042469,-500.0,0.00015973,2,"2026-01-04T19:30:42.469",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440700,1767555042479,-500.0,0.00015973,2,"2026-01-04T19:30:42.479",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440701,1767555042488,-500.0,0.00015973,2,"2026-01-04T19:30:42.488",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440702,1767555042498,-500.0,0.00015973,2,"2026-01-04T19:30:42.498",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440703,1767555042507,-500.0,0.00015973,2,"2026-01-04T19:30:42.507",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440704,1767555042517,-168.94981605,0.00015973,2,"2026-01-04T19:30:42.517",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440705,1767555042526,-160.51486392,0.00015973,2,"2026-01-04T19:30:42.526",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440706,1767555042535,-500.0,0.00015973,2,"2026-01-04T19:30:42.535",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440707,1767555042544,-500.0,0.00015973,2,"2026-01-04T19:30:42.544",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440708,1767555042554,-500.0,0.00015973,2,"2026-01-04T19:30:42.554",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440709,1767555042563,-500.0,0.00015973,2,"2026-01-04T19:30:42.563",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440710,1767555042572,-500.0,0.00015973,2,"2026-01-04T19:30:42.572",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440711,1767555042581,-500.0,0.00015973,2,"2026-01-04T19:30:42.581",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440712,1767555042591,-161.9533546,0.00015973,2,"2026-01-04T19:30:42.591",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440713,1767555042600,-500.0,0.00015973,2,"2026-01-04T19:30:42.600",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440714,1767555042609,-164.04019857,0.00015973,2,"2026-01-04T19:30:42.609",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440715,1767555042619,-283.16984364,0.00015973,2,"2026-01-04T19:30:42.619",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440716,1767555042629,-524.10882294,0.00015973,2,"2026-01-04T19:30:42.629",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440717,1767555042638,-307.90616276,0.00015973,2,"2026-01-04T19:30:42.638",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440718,1767555042648,-375.1471696,0.00015973,2,"2026-01-04T19:30:42.648",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440719,1767555042657,-500.0,0.00015973,2,"2026-01-04T19:30:42.657",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440720,1767555042667,-500.0,0.00015973,2,"2026-01-04T19:30:42.667",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440721,1767555042677,-500.0,0.00015973,2,"2026-01-04T19:30:42.677",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440722,1767555042686,-500.0,0.00015973,2,"2026-01-04T19:30:42.686",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440723,1767555042695,-207.91178514,0.00015973,2,"2026-01-04T19:30:42.695",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440724,1767555042705,-507.25971668,0.00015973,2,"2026-01-04T19:30:42.705",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440725,1767555042714,-161.42265467,0.00015973,2,"2026-01-04T19:30:42.714",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440726,1767555042724,-500.0,0.00015973,2,"2026-01-04T19:30:42.724",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440727,1767555042733,-500.0,0.00015973,2,"2026-01-04T19:30:42.733",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440728,1767555042743,-531.13668623,0.00015973,2,"2026-01-04T19:30:42.743",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440729,1767555042752,-500.0,0.00015973,2,"2026-01-04T19:30:42.752",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440730,1767555042762,-500.0,0.00015973,2,"2026-01-04T19:30:42.762",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440731,1767555042771,-510.20909915,0.00015973,2,"2026-01-04T19:30:42.771",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440732,1767555042781,-500.0,0.00015973,2,"2026-01-04T19:30:42.781",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440733,1767555042790,-165.17063787,0.00015973,2,"2026-01-04T19:30:42.790",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440734,1767555042801,-469.53903087,0.00015973,2,"2026-01-04T19:30:42.801",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440735,1767555042810,-167.27117192,0.00015973,2,"2026-01-04T19:30:42.810",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440736,1767555042819,-500.0,0.00015973,2,"2026-01-04T19:30:42.819",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440737,1767555042829,-500.0,0.00015973,2,"2026-01-04T19:30:42.829",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440738,1767555042838,-500.0,0.00015973,2,"2026-01-04T19:30:42.838",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440739,1767555042848,-220.73919523,0.00015973,2,"2026-01-04T19:30:42.848",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440740,1767555042857,-484.01781712,0.00015973,2,"2026-01-04T19:30:42.857",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440741,1767555042867,-3269907.58589862,0.00016,4,"2026-01-04T19:30:42.867",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440742,1767555042877,-323.59,0.00016014,2,"2026-01-04T19:30:42.877",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440743,1767555042886,-1680.0,0.00016042,2,"2026-01-04T19:30:42.886",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440744,1767555042896,-250.0,0.00016043,2,"2026-01-04T19:30:42.896",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440745,1767555042906,-500.0,0.00016061,2,"2026-01-04T19:30:42.906",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440746,1767555042916,-500.0,0.00016061,2,"2026-01-04T19:30:42.916",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440747,1767555042926,-500.0,0.00016061,2,"2026-01-04T19:30:42.926",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440748,1767555042935,-500.0,0.00016061,2,"2026-01-04T19:30:42.935",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440749,1767555042945,-500.0,0.00016061,2,"2026-01-04T19:30:42.945",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440750,1767555042955,-500.0,0.00016061,2,"2026-01-04T19:30:42.955",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440751,1767555042965,-354.11325635,0.00016061,2,"2026-01-04T19:30:42.965",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440752,1767555042974,-637.77412111,0.00016061,2,"2026-01-04T19:30:42.974",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440753,1767555042984,-194.25195306,0.00016063,2,"2026-01-04T19:30:42.984",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440754,1767555042993,-480.0,0.00016077,2,"2026-01-04T19:30:42.993",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440755,1767555043003,-11911.53817844,0.00016114,2,"2026-01-04T19:30:43.003",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440756,1767555043012,-500.0,0.00016115,2,"2026-01-04T19:30:43.012",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440757,1767555043022,-9999.99,0.00016116,2,"2026-01-04T19:30:43.022",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440758,1767555043032,-300.0,0.00016152,2,"2026-01-04T19:30:43.032",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440759,1767555043043,-195.0,0.00016152,2,"2026-01-04T19:30:43.043",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440760,1767555043052,-193.0,0.00016152,2,"2026-01-04T19:30:43.052",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440761,1767555043062,-2500.0,0.00016152,2,"2026-01-04T19:30:43.062",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440762,1767555043072,-300.0,0.00016152,2,"2026-01-04T19:30:43.072",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440764,1767555043082,-195.0,0.00016154,2,"2026-01-04T19:30:43.082",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440765,1767555043091,-250.0,0.00016154,2,"2026-01-04T19:30:43.091",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440766,1767555043101,-1513.5,0.00016155,2,"2026-01-04T19:30:43.101",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440768,1767555043113,-500.0,0.00016195,2,"2026-01-04T19:30:43.113",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440772,1767555043123,-335.69,0.00016213,2,"2026-01-04T19:30:43.123",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440773,1767555043290,-195.0,0.00016265,2,"2026-01-04T19:30:43.290",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440774,1767555043300,-1000.0,0.00016338,2,"2026-01-04T19:30:43.300",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440775,1767555043310,-530.0,0.00016356,2,"2026-01-04T19:30:43.310",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440776,1767555043319,-1100.0,0.0001637,2,"2026-01-04T19:30:43.319",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440777,1767555043328,-1000.0,0.00016392,2,"2026-01-04T19:30:43.328",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440778,1767555043338,-1513.5,0.00016429,2,"2026-01-04T19:30:43.338",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440779,1767555043347,-501.08142461,0.00016437,2,"2026-01-04T19:30:43.347",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440780,1767555043356,-500.0,0.00016437,2,"2026-01-04T19:30:43.356",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440781,1767555043365,-6923.67,0.00016438,2,"2026-01-04T19:30:43.365",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440782,1767555043375,-800.0,0.00016438,2,"2026-01-04T19:30:43.375",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440783,1767555043385,-164.79,0.0001644,2,"2026-01-04T19:30:43.385",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440784,1767555043394,-664.61773369,0.00016468,2,"2026-01-04T19:30:43.394",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440785,1767555043404,-910.90768099,0.00016468,2,"2026-01-04T19:30:43.404",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440786,1767555043413,-1500.0,0.00016468,2,"2026-01-04T19:30:43.413",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440787,1767555043422,-1500.0,0.00016468,2,"2026-01-04T19:30:43.422",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440788,1767555043433,-1500.0,0.00016468,2,"2026-01-04T19:30:43.433",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440789,1767555043442,-1500.0,0.00016468,2,"2026-01-04T19:30:43.442",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440790,1767555043452,-1500.0,0.00016468,2,"2026-01-04T19:30:43.452",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440791,1767555043461,-1500.0,0.00016468,2,"2026-01-04T19:30:43.461",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440792,1767555043472,-1500.0,0.00016468,2,"2026-01-04T19:30:43.472",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440793,1767555043482,-504.61831614,0.00016468,2,"2026-01-04T19:30:43.482",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440794,1767555043491,-1500.0,0.00016468,2,"2026-01-04T19:30:43.491",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440795,1767555043500,-227.80986021,0.00016468,2,"2026-01-04T19:30:43.500",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440796,1767555043510,-1500.0,0.00016468,2,"2026-01-04T19:30:43.510",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440797,1767555043520,-505.54888776,0.00016468,2,"2026-01-04T19:30:43.520",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440798,1767555043530,-1500.0,0.00016468,2,"2026-01-04T19:30:43.530",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440799,1767555043539,-1500.0,0.00016468,2,"2026-01-04T19:30:43.539",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440800,1767555043549,-401.20450479,0.00016468,2,"2026-01-04T19:30:43.549",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440801,1767555043558,-1500.0,0.00016468,2,"2026-01-04T19:30:43.558",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440802,1767555043568,-1500.0,0.00016468,2,"2026-01-04T19:30:43.568",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440803,1767555043577,-1500.0,0.00016468,2,"2026-01-04T19:30:43.577",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440804,1767555043587,-1500.0,0.00016468,2,"2026-01-04T19:30:43.587",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440805,1767555043598,-11911.53817844,0.00016472,2,"2026-01-04T19:30:43.598",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440806,1767555043608,-1000.0,0.00016521,2,"2026-01-04T19:30:43.608",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440807,1767555043617,-1000.0,0.00016521,2,"2026-01-04T19:30:43.617",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440808,1767555043627,-1000.0,0.00016521,2,"2026-01-04T19:30:43.627",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440809,1767555043637,-1000.0,0.00016521,2,"2026-01-04T19:30:43.637",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440810,1767555043647,-1000.0,0.00016521,2,"2026-01-04T19:30:43.647",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440811,1767555043657,-1000.0,0.00016521,2,"2026-01-04T19:30:43.657",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440812,1767555043667,-1000.0,0.00016521,2,"2026-01-04T19:30:43.667",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440813,1767555043676,-609.46856999,0.00016521,2,"2026-01-04T19:30:43.676",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440814,1767555043687,-1003.67303953,0.00016521,2,"2026-01-04T19:30:43.687",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440815,1767555043698,-1000.0,0.00016521,2,"2026-01-04T19:30:43.698",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440816,1767555043707,-1000.0,0.00016521,2,"2026-01-04T19:30:43.707",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440817,1767555043717,-1000.0,0.00016521,2,"2026-01-04T19:30:43.717",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440818,1767555043727,-167.71055694,0.00016521,2,"2026-01-04T19:30:43.727",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440819,1767555043736,-194.13251181,0.00016521,2,"2026-01-04T19:30:43.736",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440820,1767555043746,-1000.0,0.00016521,2,"2026-01-04T19:30:43.746",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440821,1767555043755,-1003.14800649,0.00016521,2,"2026-01-04T19:30:43.755",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440822,1767555043766,-690.40303512,0.00016521,2,"2026-01-04T19:30:43.766",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440823,1767555043776,-1000.0,0.00016521,2,"2026-01-04T19:30:43.776",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440824,1767555043785,-1000.0,0.00016521,2,"2026-01-04T19:30:43.785",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440825,1767555043795,-1000.0,0.00016521,2,"2026-01-04T19:30:43.795",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440826,1767555043804,-285.96433615,0.00016521,2,"2026-01-04T19:30:43.804",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440827,1767555043815,-1000.0,0.00016521,2,"2026-01-04T19:30:43.815",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440828,1767555043824,-1000.0,0.00016521,2,"2026-01-04T19:30:43.824",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440829,1767555043834,-500.33330588,0.00016521,2,"2026-01-04T19:30:43.834",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440830,1767555043844,-1000.0,0.00016521,2,"2026-01-04T19:30:43.844",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440831,1767555043853,-1000.0,0.00016521,2,"2026-01-04T19:30:43.853",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440832,1767555043863,-1000.90262975,0.00016521,2,"2026-01-04T19:30:43.863",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440833,1767555043873,-1000.0,0.00016521,2,"2026-01-04T19:30:43.873",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440834,1767555043882,-1000.0,0.00016521,2,"2026-01-04T19:30:43.882",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440835,1767555043892,-1000.0,0.00016521,2,"2026-01-04T19:30:43.892",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440837,1767555043902,-500.57294627,0.00016521,2,"2026-01-04T19:30:43.902",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440838,1767555043913,-577.0015359,0.00016521,2,"2026-01-04T19:30:43.913",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440839,1767555043922,-1000.0,0.00016521,2,"2026-01-04T19:30:43.922",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440840,1767555043931,-1000.0,0.00016521,2,"2026-01-04T19:30:43.931",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440841,1767555043941,-514.29610495,0.00016521,2,"2026-01-04T19:30:43.941",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440844,1767555043952,-1000.0,0.00016521,2,"2026-01-04T19:30:43.952",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440846,1767555043962,-1000.0,0.00016521,2,"2026-01-04T19:30:43.962",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440848,1767555043972,-554.1071845,0.00016521,2,"2026-01-04T19:30:43.972",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440850,1767555043982,-397.01027431,0.00016521,2,"2026-01-04T19:30:43.982",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440852,1767555043992,-545.35995935,0.00016521,2,"2026-01-04T19:30:43.992",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440854,1767555044002,-1000.0,0.00016521,2,"2026-01-04T19:30:44.002",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440856,1767555044012,-1086.98015224,0.00016521,2,"2026-01-04T19:30:44.012",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440857,1767555044021,-1000.0,0.00016521,2,"2026-01-04T19:30:44.021",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440858,1767555044034,-1000.0,0.00016521,2,"2026-01-04T19:30:44.034",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440859,1767555044044,-1000.0,0.00016521,2,"2026-01-04T19:30:44.044",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440860,1767555044054,-182.33791017,0.00016521,2,"2026-01-04T19:30:44.054",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440861,1767555044064,-1000.0,0.00016521,2,"2026-01-04T19:30:44.064",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440862,1767555044075,-1000.0,0.00016521,2,"2026-01-04T19:30:44.075",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440863,1767555044085,-1000.0,0.00016521,2,"2026-01-04T19:30:44.085",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440864,1767555044095,-1069.91608913,0.00016521,2,"2026-01-04T19:30:44.095",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440865,1767555044105,-1000.0,0.00016521,2,"2026-01-04T19:30:44.105",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440866,1767555044117,-1000.0,0.00016521,2,"2026-01-04T19:30:44.117",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440867,1767555044127,-1000.0,0.00016521,2,"2026-01-04T19:30:44.127",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440868,1767555044138,-1000.0,0.00016521,2,"2026-01-04T19:30:44.138",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440869,1767555044147,-1000.0,0.00016521,2,"2026-01-04T19:30:44.147",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440870,1767555044157,-1000.0,0.00016521,2,"2026-01-04T19:30:44.157",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440871,1767555044167,-194.25195306,0.00016523,2,"2026-01-04T19:30:44.167",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440872,1767555044176,-1600.0,0.00016558,2,"2026-01-04T19:30:44.176",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440873,1767555044186,-1513.5,0.00016703,2,"2026-01-04T19:30:44.186",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440874,1767555044195,-832.0,0.0001672,2,"2026-01-04T19:30:44.195",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440875,1767555044204,-3240.0,0.0001675,2,"2026-01-04T19:30:44.204",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440876,1767555044214,-168.0,0.00016803,2,"2026-01-04T19:30:44.214",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440877,1767555044223,-11911.53817844,0.00016829,2,"2026-01-04T19:30:44.223",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440878,1767555044233,-433.0,0.00016917,2,"2026-01-04T19:30:44.233",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440879,1767555044241,-1498.16710801,0.00016921,2,"2026-01-04T19:30:44.241",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440880,1767555044251,-3465.0,0.00016933,2,"2026-01-04T19:30:44.251",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440881,1767555044261,-4451.648,0.00016933,2,"2026-01-04T19:30:44.261",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440882,1767555044270,-1404.0,0.00016933,2,"2026-01-04T19:30:44.270",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440883,1767555044279,-168.0,0.00016971,2,"2026-01-04T19:30:44.279",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440884,1767555044288,-1513.5,0.00016977,2,"2026-01-04T19:30:44.288",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440885,1767555044298,-194.25195306,0.00016982,2,"2026-01-04T19:30:44.298",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440886,1767555044307,-52258.32,0.00016986,2,"2026-01-04T19:30:44.307",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440887,1767555044321,-500.0,0.00017,7,"2026-01-04T19:30:44.321",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440888,1767555044330,-500.0,0.00017,7,"2026-01-04T19:30:44.330",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440889,1767555044340,-500.0,0.00017,7,"2026-01-04T19:30:44.340",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440890,1767555044350,-466.31,0.00017,7,"2026-01-04T19:30:44.350",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440891,1767555044360,-250.0,0.00017,2,"2026-01-04T19:30:44.360",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440892,1767555044370,-2097.0,0.00017007,2,"2026-01-04T19:30:44.370",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440893,1767555044379,-500.0,0.00017016,2,"2026-01-04T19:30:44.379",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440894,1767555044390,-1737.07480166,0.00017016,2,"2026-01-04T19:30:44.390",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440895,1767555044399,-2000.0,0.00017016,2,"2026-01-04T19:30:44.399",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440896,1767555044409,-951.20369777,0.00017016,2,"2026-01-04T19:30:44.409",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440897,1767555044418,-275.12436298,0.00017016,2,"2026-01-04T19:30:44.418",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440898,1767555044428,-2000.0,0.00017016,2,"2026-01-04T19:30:44.428",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440899,1767555044438,-2000.0,0.00017016,2,"2026-01-04T19:30:44.438",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440900,1767555044448,-500.0,0.00017068,2,"2026-01-04T19:30:44.448",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440901,1767555044457,-520.78153247,0.00017068,2,"2026-01-04T19:30:44.457",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440902,1767555044467,-278.63852243,0.00017068,2,"2026-01-04T19:30:44.467",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440903,1767555044477,-505.96387624,0.00017068,2,"2026-01-04T19:30:44.477",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440904,1767555044486,-426.73386812,0.00017068,2,"2026-01-04T19:30:44.486",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440905,1767555044496,-388.04216595,0.00017068,2,"2026-01-04T19:30:44.496",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440906,1767555044510,-1500.0,0.00017068,2,"2026-01-04T19:30:44.510",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440907,1767555044521,-1500.0,0.00017068,2,"2026-01-04T19:30:44.521",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440908,1767555044531,-350.4598533,0.00017068,2,"2026-01-04T19:30:44.531",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440909,1767555044541,-1500.53069493,0.00017068,2,"2026-01-04T19:30:44.541",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440910,1767555044551,-379.37708977,0.00017068,2,"2026-01-04T19:30:44.551",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440911,1767555044561,-500.82934742,0.00017068,2,"2026-01-04T19:30:44.561",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440912,1767555044570,-1500.0,0.00017068,2,"2026-01-04T19:30:44.570",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440913,1767555044580,-300.62207839,0.00017068,2,"2026-01-04T19:30:44.580",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440914,1767555044590,-1500.0,0.00017068,2,"2026-01-04T19:30:44.590",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440915,1767555044600,-1469.49140295,0.00017068,2,"2026-01-04T19:30:44.600",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440916,1767555044610,-164.1404911,0.00017068,2,"2026-01-04T19:30:44.610",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440917,1767555044621,-1500.0,0.00017068,2,"2026-01-04T19:30:44.621",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440918,1767555044630,-176.92971067,0.00017068,2,"2026-01-04T19:30:44.630",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440919,1767555044641,-11911.53817844,0.00017186,2,"2026-01-04T19:30:44.641",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440920,1767555044651,-3201.0,0.00017194,2,"2026-01-04T19:30:44.651",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440921,1767555044661,-1100.0,0.00017232,2,"2026-01-04T19:30:44.661",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440922,1767555044670,-1513.5,0.00017251,2,"2026-01-04T19:30:44.670",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440923,1767555044680,-430.0,0.00017275,2,"2026-01-04T19:30:44.680",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440924,1767555044690,-913.0,0.00017275,2,"2026-01-04T19:30:44.690",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440925,1767555044699,-1200.0,0.00017275,2,"2026-01-04T19:30:44.699",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440926,1767555044714,-205.0,0.00017294,2,"2026-01-04T19:30:44.714",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440927,1767555044724,-205.0,0.00017365,2,"2026-01-04T19:30:44.724",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440928,1767555044734,-323.59,0.00017384,2,"2026-01-04T19:30:44.734",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440929,1767555044744,-194.25195306,0.00017441,2,"2026-01-04T19:30:44.744",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440930,1767555044753,-587.0,0.00017484,2,"2026-01-04T19:30:44.753",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440931,1767555044763,-3824.73,0.00017497,2,"2026-01-04T19:30:44.763",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440932,1767555044772,-205.0,0.0001751,2,"2026-01-04T19:30:44.772",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440933,1767555044782,-152.11909412,0.00017516,2,"2026-01-04T19:30:44.782",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440934,1767555044792,-1513.5,0.00017525,2,"2026-01-04T19:30:44.792",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440935,1767555044802,-11911.53817844,0.00017543,2,"2026-01-04T19:30:44.802",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440936,1767555044811,-205.0,0.00017544,2,"2026-01-04T19:30:44.811",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440937,1767555044821,-2500.0,0.00017564,2,"2026-01-04T19:30:44.821",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440938,1767555044832,-2500.0,0.00017564,2,"2026-01-04T19:30:44.832",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440939,1767555044842,-1640.31028063,0.00017564,2,"2026-01-04T19:30:44.842",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440940,1767555044853,-491.73851592,0.00017616,2,"2026-01-04T19:30:44.853",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440941,1767555044865,-378.32791478,0.00017616,2,"2026-01-04T19:30:44.865",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440942,1767555044875,-2000.0,0.00017616,2,"2026-01-04T19:30:44.875",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440943,1767555044885,-2000.0,0.00017616,2,"2026-01-04T19:30:44.885",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440944,1767555044895,-2000.0,0.00017616,2,"2026-01-04T19:30:44.895",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440945,1767555044909,-205.0,0.00017622,2,"2026-01-04T19:30:44.909",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440946,1767555044919,-361.74750535,0.0001764,2,"2026-01-04T19:30:44.919",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440947,1767555044929,-2351.0,0.00017647,2,"2026-01-04T19:30:44.929",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440948,1767555044939,-1000.0,0.000177,2,"2026-01-04T19:30:44.939",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440949,1767555044950,-966.0,0.00017701,2,"2026-01-04T19:30:44.950",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440950,1767555044959,-1000.0,0.00017752,2,"2026-01-04T19:30:44.959",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440951,1767555044970,-300.0,0.00017767,2,"2026-01-04T19:30:44.970",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440952,1767555044980,-300.0,0.00017775,2,"2026-01-04T19:30:44.980",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440953,1767555044993,-1513.5,0.00017799,2,"2026-01-04T19:30:44.993",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440954,1767555045002,-380.28936169,0.000178,2,"2026-01-04T19:30:45.002",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440955,1767555045012,-1000.0,0.000178,2,"2026-01-04T19:30:45.012",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440956,1767555045023,-306.0,0.000178,2,"2026-01-04T19:30:45.023",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440957,1767555045034,-1000.0,0.00017803,2,"2026-01-04T19:30:45.034",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440958,1767555045046,-205.0,0.00017804,2,"2026-01-04T19:30:45.046",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440959,1767555045056,-500.0,0.00017808,2,"2026-01-04T19:30:45.056",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440961,1767555045066,-504.75468002,0.00017808,2,"2026-01-04T19:30:45.066",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440963,1767555045076,-500.0,0.00017808,2,"2026-01-04T19:30:45.076",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440965,1767555045086,-500.0,0.00017808,2,"2026-01-04T19:30:45.086",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440967,1767555045097,-500.0,0.00017808,2,"2026-01-04T19:30:45.097",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440970,1767555045111,-431.84052269,0.00017808,2,"2026-01-04T19:30:45.111",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440972,1767555045121,-1000.0,0.00017808,2,"2026-01-04T19:30:45.121",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440973,1767555045131,-1000.0,0.00017808,2,"2026-01-04T19:30:45.131",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440975,1767555045140,-1000.0,0.00017808,2,"2026-01-04T19:30:45.140",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440977,1767555045150,-1000.0,0.00017808,2,"2026-01-04T19:30:45.150",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440979,1767555045160,-1076.95721268,0.00017808,2,"2026-01-04T19:30:45.160",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440981,1767555045169,-500.0,0.00017808,2,"2026-01-04T19:30:45.169",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440983,1767555045178,-500.0,0.00017808,2,"2026-01-04T19:30:45.178",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440985,1767555045187,-504.23547705,0.00017808,2,"2026-01-04T19:30:45.187",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440986,1767555045198,-872.25891,0.0001782,2,"2026-01-04T19:30:45.198",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440987,1767555045207,-872.25892,0.0001782,2,"2026-01-04T19:30:45.207",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440988,1767555045216,-300.0,0.00017821,2,"2026-01-04T19:30:45.216",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440989,1767555045226,-872.25892,0.0001783,2,"2026-01-04T19:30:45.226",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440990,1767555045235,-1000.0,0.00017839,2,"2026-01-04T19:30:45.235",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440991,1767555045244,-200.0,0.00017856,2,"2026-01-04T19:30:45.244",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440992,1767555045254,-872.25892,0.0001786,2,"2026-01-04T19:30:45.254",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440993,1767555045264,-300.0,0.00017861,2,"2026-01-04T19:30:45.264",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440994,1767555045274,-300.0,0.00017873,2,"2026-01-04T19:30:45.274",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440995,1767555045284,-872.25892,0.0001788,2,"2026-01-04T19:30:45.284",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440996,1767555045294,-300.0,0.00017888,2,"2026-01-04T19:30:45.294",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440997,1767555045307,-300.0,0.00017898,2,"2026-01-04T19:30:45.307",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440998,1767555045316,-10274.4827863,0.000179,3,"2026-01-04T19:30:45.316",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400440999,1767555045326,-1000.0,0.000179,2,"2026-01-04T19:30:45.326",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441000,1767555045335,-11911.53817844,0.000179,2,"2026-01-04T19:30:45.335",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441001,1767555045344,-194.25195306,0.000179,2,"2026-01-04T19:30:45.344",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441002,1767555045354,-1498.16710801,0.000179,2,"2026-01-04T19:30:45.354",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441003,1767555045364,-872.25891,0.0001791,2,"2026-01-04T19:30:45.364",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441004,1767555045373,-300.0,0.00017934,2,"2026-01-04T19:30:45.373",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441005,1767555045383,-8978.6325573,0.00017944,2,"2026-01-04T19:30:45.383",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441006,1767555045394,-150.0,0.00017973,2,"2026-01-04T19:30:45.394",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441007,1767555045403,-300.0,0.0001798,2,"2026-01-04T19:30:45.403",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441008,1767555045413,-500.0,0.00017998,2,"2026-01-04T19:30:45.413",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441009,1767555045423,-500.0,0.00017998,2,"2026-01-04T19:30:45.423",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441010,1767555045433,-500.0,0.00017998,2,"2026-01-04T19:30:45.433",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441011,1767555045443,-500.0,0.00017998,2,"2026-01-04T19:30:45.443",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441012,1767555045454,-500.0,0.00017998,2,"2026-01-04T19:30:45.454",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441013,1767555045463,-500.0,0.00017998,2,"2026-01-04T19:30:45.463",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441014,1767555045473,-500.0,0.00017998,2,"2026-01-04T19:30:45.473",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441015,1767555045482,-500.0,0.00017998,2,"2026-01-04T19:30:45.482",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441016,1767555045492,-500.0,0.00017998,2,"2026-01-04T19:30:45.492",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441017,1767555045502,-500.0,0.00017998,2,"2026-01-04T19:30:45.502",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441018,1767555045512,-500.0,0.00017998,2,"2026-01-04T19:30:45.512",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441019,1767555045522,-360986.4881526,0.00017999,2,"2026-01-04T19:30:45.522",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441020,1767555045532,-500.0,0.00017999,2,"2026-01-04T19:30:45.532",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441021,1767555045541,-500.0,0.00017999,2,"2026-01-04T19:30:45.541",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441022,1767555045551,-500.0,0.00017999,2,"2026-01-04T19:30:45.551",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441023,1767555045561,-500.0,0.00017999,2,"2026-01-04T19:30:45.561",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441024,1767555045571,-500.0,0.00017999,2,"2026-01-04T19:30:45.571",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441025,1767555045581,-167.52941689,0.00017999,2,"2026-01-04T19:30:45.581",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441026,1767555045590,-587.42809654,0.00017999,2,"2026-01-04T19:30:45.590",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441027,1767555045600,-308.96154463,0.00017999,2,"2026-01-04T19:30:45.600",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441028,1767555045610,-300.0,0.00017999,2,"2026-01-04T19:30:45.610",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441029,1767555045620,-14280.9123763,0.00017999,2,"2026-01-04T19:30:45.620",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441030,1767555045631,-2932873.90228603,0.00018,2,"2026-01-04T19:30:45.631",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441033,1767555045950,-2363.53806151,0.00016933,2,"2026-01-04T19:30:45.950",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441035,1767555046178,-70.46193849,0.00016933,2,"2026-01-04T19:30:46.178",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441036,1767555046188,-322.60256727,0.00018,2,"2026-01-04T19:30:46.188",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441037,1767555046283,-6437.02902888,0.00018,2,"2026-01-04T19:30:46.283",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441038,1767555046339,-358.8,0.00018,2,"2026-01-04T19:30:46.339",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441039,1767555046354,-2950.711,0.00018,2,"2026-01-04T19:30:46.354",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441040,1767555046397,-6209.63910626,0.00018,2,"2026-01-04T19:30:46.397",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441041,1767555046409,-3505.13104791,0.00018,2,"2026-01-04T19:30:46.409",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441101,1767555083338,161.15149311,0.00014584,2,"2026-01-04T19:31:23.338",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441102,1767555083370,500.0,0.00014584,2,"2026-01-04T19:31:23.370",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441103,1767555083405,200.90454334,0.00014584,2,"2026-01-04T19:31:23.405",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441104,1767555083435,331.89216114,0.00014584,2,"2026-01-04T19:31:23.435",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441105,1767555083471,500.0,0.00014584,2,"2026-01-04T19:31:23.471",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441106,1767555083523,313.1513291,0.00014584,2,"2026-01-04T19:31:23.523",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441107,1767555083554,256.21783432,0.00014584,2,"2026-01-04T19:31:23.554",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441108,1767555083584,266.69628261,0.00014584,2,"2026-01-04T19:31:23.584",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441109,1767555083627,500.0,0.00014584,2,"2026-01-04T19:31:23.627",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441110,1767555083665,500.0,0.00014584,2,"2026-01-04T19:31:23.665",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441111,1767555083705,456.14070919,0.00014584,2,"2026-01-04T19:31:23.705",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441112,1767555083739,500.0,0.00014584,2,"2026-01-04T19:31:23.739",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441113,1767555096791,10000.01,0.00014686,2,"2026-01-04T19:31:36.791",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441114,1767555096820,10000.01,0.00014686,2,"2026-01-04T19:31:36.820",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441115,1767555096850,10000.01,0.00014686,2,"2026-01-04T19:31:36.850",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441116,1767555096877,10000.01,0.00014686,2,"2026-01-04T19:31:36.877",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441117,1767555096905,10000.01,0.00014686,2,"2026-01-04T19:31:36.905",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441118,1767555096933,10000.01,0.00014686,2,"2026-01-04T19:31:36.933",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441119,1767555096960,10000.01,0.00014686,2,"2026-01-04T19:31:36.960",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441121,1767555096987,10000.01,0.00014686,2,"2026-01-04T19:31:36.987",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441122,1767555097015,10000.01,0.00014686,2,"2026-01-04T19:31:37.015",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441123,1767555097049,10000.01,0.00014686,2,"2026-01-04T19:31:37.049",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441124,1767555097081,10000.01,0.00014686,2,"2026-01-04T19:31:37.081",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441125,1767555097109,10000.01,0.00014686,2,"2026-01-04T19:31:37.109",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441127,1767555127001,-1940.51669088,0.00014685,2,"2026-01-04T19:32:07.001",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441128,1767555127228,-10000.01,0.00014685,2,"2026-01-04T19:32:07.228",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441129,1767555127429,-3184.8555588,0.00014685,2,"2026-01-04T19:32:07.429",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441130,1767555127459,-3630.2988824,0.00014685,2,"2026-01-04T19:32:07.459",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441131,1767555127658,-10000.01,0.00014686,2,"2026-01-04T19:32:07.658",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441132,1767555128152,-10000.01,0.00014686,2,"2026-01-04T19:32:08.152",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441133,1767555131454,-899.24425346,0.00014635,2,"2026-01-04T19:32:11.454",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441134,1767555131483,-345.52697082,0.00014635,2,"2026-01-04T19:32:11.483",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441135,1767555131512,-978.64153248,0.00014635,2,"2026-01-04T19:32:11.512",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441136,1767555131543,-1171.50392868,0.00014635,2,"2026-01-04T19:32:11.543",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441137,1767555131620,-3210.17662912,0.00014686,2,"2026-01-04T19:32:11.620",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441138,1767555133828,-10000.01,0.00014686,2,"2026-01-04T19:32:13.828",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441145,1767555152602,-218.8032812,0.00014635,2,"2026-01-04T19:32:32.602",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441146,1767555152635,-744.90715104,0.00014635,2,"2026-01-04T19:32:32.635",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441147,1767555152663,-1658.46164865,0.00014635,2,"2026-01-04T19:32:32.663",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441148,1767555152729,-4755.66583822,0.00014686,2,"2026-01-04T19:32:32.729",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441149,1767555152843,-10000.01,0.00014686,2,"2026-01-04T19:32:32.843",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441150,1767555152983,-10000.01,0.00014686,2,"2026-01-04T19:32:32.983",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441151,1767555153112,-10000.01,0.00014686,2,"2026-01-04T19:32:33.112",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441152,1767555153236,-10000.01,0.00014686,2,"2026-01-04T19:32:33.236",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441153,1767555153805,-10000.01,0.00014686,2,"2026-01-04T19:32:33.805",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441154,1767555154156,-10000.01,0.00014686,2,"2026-01-04T19:32:34.156",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441155,1767555154340,-10000.01,0.00014686,2,"2026-01-04T19:32:34.340",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441156,1767555154530,-10000.01,0.00014686,2,"2026-01-04T19:32:34.530",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441157,1767555195719,-300.0,0.00014583,2,"2026-01-04T19:33:15.719",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441158,1767555195747,-739.0,0.00014684,2,"2026-01-04T19:33:15.747",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441159,1767555195777,-150.0,0.00014685,2,"2026-01-04T19:33:15.777",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441160,1767555195808,-158.92282958,0.00014685,2,"2026-01-04T19:33:15.808",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441161,1767555195840,-184.88675158,0.00014685,2,"2026-01-04T19:33:15.840",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441162,1767555195868,-500.0,0.00014685,2,"2026-01-04T19:33:15.868",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441163,1767555195897,-323.93054277,0.00014685,2,"2026-01-04T19:33:15.897",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441164,1767555195924,-607.95487154,0.00014685,2,"2026-01-04T19:33:15.924",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441165,1767555195954,-500.0,0.00014685,2,"2026-01-04T19:33:15.954",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441166,1767555195981,-367.29592446,0.00014685,2,"2026-01-04T19:33:15.981",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441167,1767555196010,-500.0,0.00014685,2,"2026-01-04T19:33:16.010",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441168,1767555196038,-300.08527848,0.00014685,2,"2026-01-04T19:33:16.038",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441169,1767555196067,-235.85760318,0.00014685,2,"2026-01-04T19:33:16.067",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441170,1767555196259,-264.14239682,0.00014685,2,"2026-01-04T19:33:16.259",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441171,1767555196290,-500.0,0.00014685,2,"2026-01-04T19:33:16.290",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441172,1767555196319,-500.0,0.00014685,2,"2026-01-04T19:33:16.319",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441173,1767555196348,-500.0,0.00014685,2,"2026-01-04T19:33:16.348",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441174,1767555196377,-500.0,0.00014685,2,"2026-01-04T19:33:16.377",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441175,1767555196409,-500.0,0.00014685,2,"2026-01-04T19:33:16.409",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441176,1767555196438,-500.0,0.00014685,2,"2026-01-04T19:33:16.438",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441177,1767555196468,-500.0,0.00014685,2,"2026-01-04T19:33:16.468",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441178,1767555196497,-500.0,0.00014685,2,"2026-01-04T19:33:16.497",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441179,1767555196526,-500.0,0.00014685,2,"2026-01-04T19:33:16.526",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441180,1767555196790,-264.14239682,0.00014685,2,"2026-01-04T19:33:16.790",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441181,1767555196808,-217.29032073,0.00014685,2,"2026-01-04T19:33:16.808",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441182,1767555196818,-254.43488563,0.00014685,2,"2026-01-04T19:33:16.818",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441183,1767555203797,-245.56511437,0.00014685,2,"2026-01-04T19:33:23.797",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441184,1767555203834,-500.0,0.00014685,2,"2026-01-04T19:33:23.834",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441185,1767555203872,-500.0,0.00014685,2,"2026-01-04T19:33:23.872",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441186,1767555203906,-435.21143905,0.00014685,2,"2026-01-04T19:33:23.906",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441187,1767555203942,-415.20520668,0.00014685,2,"2026-01-04T19:33:23.942",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441188,1767555203980,-500.0,0.00014685,2,"2026-01-04T19:33:23.980",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441189,1767555204014,-500.0,0.00014685,2,"2026-01-04T19:33:24.014",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441190,1767555204054,-411.00790925,0.00014685,2,"2026-01-04T19:33:24.054",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441191,1767555204093,-500.0,0.00014685,2,"2026-01-04T19:33:24.093",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441192,1767555204270,-1986.0306613,0.00014686,2,"2026-01-04T19:33:24.270",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441198,1767555215364,-500.0,0.00014685,2,"2026-01-04T19:33:35.364",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441199,1767555215392,-500.0,0.00014685,2,"2026-01-04T19:33:35.392",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441200,1767555215436,-8000.01,0.00014686,2,"2026-01-04T19:33:35.436",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441203,1767555326207,-300.0,0.00014684,2,"2026-01-04T19:35:26.207",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441204,1767555326237,-1200.0,0.00014684,2,"2026-01-04T19:35:26.237",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441205,1767555326266,-300.0,0.00014684,2,"2026-01-04T19:35:26.266",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441206,1767555326325,-6400.01,0.00014685,2,"2026-01-04T19:35:26.325",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441207,1767555326541,-3070.90255065,0.00014685,2,"2026-01-04T19:35:26.541",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441208,1767555326574,-3858.2048987,0.00014686,2,"2026-01-04T19:35:26.574",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441209,1767555326722,-10000.01,0.00014686,2,"2026-01-04T19:35:26.722",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441210,1767555327006,-10000.01,0.00014686,2,"2026-01-04T19:35:27.006",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441211,1767555327372,-10000.01,0.00014686,2,"2026-01-04T19:35:27.372",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441212,1767555327526,-10000.01,0.00014686,2,"2026-01-04T19:35:27.526",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441213,1767555327715,-10000.01,0.00014686,2,"2026-01-04T19:35:27.715",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441214,1767555327903,-10000.01,0.00014686,2,"2026-01-04T19:35:27.903",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441215,1767555328098,-10000.01,0.00014686,2,"2026-01-04T19:35:28.098",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441216,1767555347233,-500.0,0.00014584,2,"2026-01-04T19:35:47.233",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441217,1767555347263,-500.0,0.00014584,2,"2026-01-04T19:35:47.263",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441218,1767555347291,-500.0,0.00014584,2,"2026-01-04T19:35:47.291",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441219,1767555347319,-500.0,0.00014584,2,"2026-01-04T19:35:47.319",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441220,1767555347390,-6000.01,0.00014686,2,"2026-01-04T19:35:47.390",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441221,1767555368261,-300.0,0.00014685,2,"2026-01-04T19:36:08.261",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441222,1767555368291,-150.0,0.00014685,2,"2026-01-04T19:36:08.291",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441223,1767555368320,-300.0,0.00014685,2,"2026-01-04T19:36:08.320",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441224,1767555368351,-300.0,0.00014685,2,"2026-01-04T19:36:08.351",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441225,1767555368381,-226.75137994,0.00014685,2,"2026-01-04T19:36:08.381",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441226,1767555368478,-7446.50724012,0.00014686,2,"2026-01-04T19:36:08.478",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441227,1767555445881,-1075.5627485,0.00014585,2,"2026-01-04T19:37:25.881",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441228,1767555445917,-3072.348999,0.0001461,2,"2026-01-04T19:37:25.917",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441229,1767555445959,-300.0,0.00014684,2,"2026-01-04T19:37:25.959",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441230,1767555445998,-500.0,0.00014685,2,"2026-01-04T19:37:25.998",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441231,1767555446039,-161.87662755,0.00014685,2,"2026-01-04T19:37:26.039",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441232,1767555446064,-1075.5627485,0.00014686,2,"2026-01-04T19:37:26.064",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441233,1767555446081,-3072.348999,0.00014686,2,"2026-01-04T19:37:26.081",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441234,1767555446098,-300.0,0.00014686,2,"2026-01-04T19:37:26.098",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441235,1767555446110,-500.0,0.00014686,2,"2026-01-04T19:37:26.110",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441236,1767555446127,-161.87662755,0.00014686,2,"2026-01-04T19:37:26.127",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441237,1767555446139,-5780.4232499,0.00014686,2,"2026-01-04T19:37:26.139",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441238,1767555469933,166.66,0.0001425,2,"2026-01-04T19:37:49.933",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441239,1767555477774,-166.66,0.0001455,2,"2026-01-04T19:37:57.774",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441240,1767555477806,-361.48096315,0.00014676,2,"2026-01-04T19:37:57.806",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441241,1767555477855,-8943.7280737,0.00014686,2,"2026-01-04T19:37:57.855",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441245,1767555486058,-10000.01,0.00014686,2,"2026-01-04T19:38:06.058",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441248,1767555648231,155.72,0.00014096,2,"2026-01-04T19:40:48.231",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441249,1767555655082,-1639.650545,0.00014511,2,"2026-01-04T19:40:55.082",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441250,1767555655112,-270.0,0.00014511,2,"2026-01-04T19:40:55.112",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441251,1767555655144,-166.66,0.00014574,2,"2026-01-04T19:40:55.144",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441252,1767555655174,-500.0,0.00014584,2,"2026-01-04T19:40:55.174",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441253,1767555655203,-500.0,0.00014584,2,"2026-01-04T19:40:55.203",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441254,1767555655236,-587.42809654,0.00014584,2,"2026-01-04T19:40:55.236",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441255,1767555655267,-195.0,0.00014598,2,"2026-01-04T19:40:55.267",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441256,1767555655295,-300.0,0.00014598,2,"2026-01-04T19:40:55.295",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441257,1767555655424,-1682.53271692,0.00014636,2,"2026-01-04T19:40:55.424",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441259,1767555782332,-929.786835,0.0001432,2,"2026-01-04T19:43:02.332",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441260,1767555782362,-1251.568,0.00014392,2,"2026-01-04T19:43:02.362",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441261,1767555782392,-161.32,0.00014392,2,"2026-01-04T19:43:02.392",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441262,1767555782421,-2177.9,0.00014431,2,"2026-01-04T19:43:02.421",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441263,1767555782456,-300.0,0.00014583,2,"2026-01-04T19:43:02.456",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441264,1767555782559,-358.86033,0.00014584,2,"2026-01-04T19:43:02.559",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441265,1767555798842,-141.13967,0.00014584,2,"2026-01-04T19:43:18.842",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441266,1767555798875,-500.0,0.00014584,2,"2026-01-04T19:43:18.875",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441267,1767555798905,-500.0,0.00014584,2,"2026-01-04T19:43:18.905",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441268,1767555798936,-342.29233774,0.00014584,2,"2026-01-04T19:43:18.936",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441269,1767555798966,-1200.0,0.00014635,2,"2026-01-04T19:43:18.966",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441270,1767555799075,-4633.14598452,0.00014636,2,"2026-01-04T19:43:19.075",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441271,1767555844876,-2208.1425941,0.00014636,2,"2026-01-04T19:44:04.876",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441272,1767555844923,-5583.7248118,0.00014636,2,"2026-01-04T19:44:04.923",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441273,1767555845295,-1198.6301982,0.00014636,2,"2026-01-04T19:44:05.295",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441274,1767555845327,-161.87662755,0.00014636,2,"2026-01-04T19:44:05.327",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441275,1767555845359,-195.0,0.0001465,2,"2026-01-04T19:44:05.359",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441276,1767555845389,-177.0,0.00014684,2,"2026-01-04T19:44:05.389",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441277,1767555845420,-300.0,0.00014684,2,"2026-01-04T19:44:05.420",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441278,1767555845451,-1200.0,0.00014684,2,"2026-01-04T19:44:05.451",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441279,1767555845484,-150.0,0.00014684,2,"2026-01-04T19:44:05.484",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441280,1767555845515,-594.84945728,0.00014684,2,"2026-01-04T19:44:05.515",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441281,1767555845544,-159.46793767,0.00014684,2,"2026-01-04T19:44:05.544",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441282,1767555845581,-500.0,0.00014684,2,"2026-01-04T19:44:05.581",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441283,1767555845617,-226.3615586,0.00014684,2,"2026-01-04T19:44:05.617",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441284,1767555845803,-273.6384414,0.00014684,2,"2026-01-04T19:44:05.803",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441285,1767555854368,-250.0,0.00014643,2,"2026-01-04T19:44:14.368",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441286,1767555854400,-250.0,0.00014668,2,"2026-01-04T19:44:14.400",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441287,1767555854432,-500.0,0.00014684,2,"2026-01-04T19:44:14.432",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441288,1767555854466,-500.0,0.00014684,2,"2026-01-04T19:44:14.466",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441289,1767555854495,-500.0,0.00014684,2,"2026-01-04T19:44:14.495",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441290,1767555854529,-500.0,0.00014684,2,"2026-01-04T19:44:14.529",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441291,1767555854561,-500.0,0.00014684,2,"2026-01-04T19:44:14.561",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441292,1767555854596,-500.0,0.00014684,2,"2026-01-04T19:44:14.596",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441293,1767555854628,-500.0,0.00014684,2,"2026-01-04T19:44:14.628",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441294,1767555854665,-500.0,0.00014684,2,"2026-01-04T19:44:14.665",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441295,1767555854699,-500.0,0.00014684,2,"2026-01-04T19:44:14.699",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441296,1767555854902,-0.01,0.00014684,2,"2026-01-04T19:44:14.902",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441297,1767555866817,-499.99,0.00014684,2,"2026-01-04T19:44:26.817",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441298,1767555866848,-267.8897677,0.00014684,2,"2026-01-04T19:44:26.848",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441299,1767555866878,-500.0,0.00014684,2,"2026-01-04T19:44:26.878",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441300,1767555866910,-500.0,0.00014684,2,"2026-01-04T19:44:26.910",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441301,1767555866940,-273.2446929,0.00014684,2,"2026-01-04T19:44:26.940",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441302,1767555866971,-500.0,0.00014684,2,"2026-01-04T19:44:26.971",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441303,1767555867003,-500.0,0.00014684,2,"2026-01-04T19:44:27.003",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441304,1767555867034,-500.0,0.00014684,2,"2026-01-04T19:44:27.034",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441305,1767555867066,-500.0,0.00014684,2,"2026-01-04T19:44:27.066",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441306,1767555867096,-500.0,0.00014684,2,"2026-01-04T19:44:27.096",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441307,1767555867129,-417.7610788,0.00014684,2,"2026-01-04T19:44:27.129",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441308,1767555867282,-82.2389212,0.00014684,2,"2026-01-04T19:44:27.282",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441312,1767555885728,-500.0,0.00014684,2,"2026-01-04T19:44:45.728",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441313,1767555885762,-500.0,0.00014684,2,"2026-01-04T19:44:45.762",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441314,1767555885795,-500.0,0.00014684,2,"2026-01-04T19:44:45.795",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441315,1767555885827,-500.0,0.00014684,2,"2026-01-04T19:44:45.827",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441316,1767555885864,-500.0,0.00014684,2,"2026-01-04T19:44:45.864",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441317,1767555885897,-500.0,0.00014684,2,"2026-01-04T19:44:45.897",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441318,1767555885929,-500.0,0.00014684,2,"2026-01-04T19:44:45.929",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441319,1767555885964,-500.0,0.00014684,2,"2026-01-04T19:44:45.964",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441320,1767555885999,-500.0,0.00014684,2,"2026-01-04T19:44:45.999",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441321,1767555886033,-500.0,0.00014684,2,"2026-01-04T19:44:46.033",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441322,1767555886493,-0.01,0.00014684,2,"2026-01-04T19:44:46.493",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441323,1767555891995,-499.99,0.00014684,2,"2026-01-04T19:44:51.995",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441324,1767555892032,-500.0,0.00014684,2,"2026-01-04T19:44:52.032",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441325,1767555892064,-500.0,0.00014684,2,"2026-01-04T19:44:52.064",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441326,1767555892096,-500.0,0.00014684,2,"2026-01-04T19:44:52.096",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441327,1767555892127,-500.0,0.00014684,2,"2026-01-04T19:44:52.127",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441328,1767555892159,-500.0,0.00014684,2,"2026-01-04T19:44:52.159",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441329,1767555892193,-500.0,0.00014684,2,"2026-01-04T19:44:52.193",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441330,1767555892225,-500.0,0.00014684,2,"2026-01-04T19:44:52.225",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441331,1767555892257,-500.0,0.00014684,2,"2026-01-04T19:44:52.257",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441332,1767555892292,-500.0,0.00014684,2,"2026-01-04T19:44:52.292",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441333,1767555892475,-0.03,0.00014683,2,"2026-01-04T19:44:52.475",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441334,1767555900133,-499.97,0.00014683,2,"2026-01-04T19:45:00.133",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441335,1767555900166,-164.60363528,0.00014683,2,"2026-01-04T19:45:00.166",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441336,1767555900199,-500.0,0.00014683,2,"2026-01-04T19:45:00.199",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441337,1767555900235,-500.0,0.00014683,2,"2026-01-04T19:45:00.235",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441338,1767555900275,-224.5882613,0.00014683,2,"2026-01-04T19:45:00.275",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441339,1767555900314,-500.0,0.00014683,2,"2026-01-04T19:45:00.314",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441340,1767555900352,-500.0,0.00014683,2,"2026-01-04T19:45:00.352",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441341,1767555900388,-500.0,0.00014683,2,"2026-01-04T19:45:00.388",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441342,1767555900424,-500.0,0.00014684,2,"2026-01-04T19:45:00.424",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441343,1767555900462,-500.0,0.00014684,2,"2026-01-04T19:45:00.462",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441344,1767555900498,-500.0,0.00014684,2,"2026-01-04T19:45:00.498",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441345,1767555900745,-500.0,0.00014684,2,"2026-01-04T19:45:00.745",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441346,1767555900780,-500.0,0.00014684,2,"2026-01-04T19:45:00.780",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441347,1767555900816,-276.7895747,0.00014684,2,"2026-01-04T19:45:00.816",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441348,1767555900850,-500.0,0.00014684,2,"2026-01-04T19:45:00.850",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441349,1767555900885,-500.0,0.00014684,2,"2026-01-04T19:45:00.885",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441350,1767555900918,-500.0,0.00014684,2,"2026-01-04T19:45:00.918",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441351,1767555900965,-500.0,0.00014684,2,"2026-01-04T19:45:00.965",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441352,1767555901009,-500.0,0.00014684,2,"2026-01-04T19:45:01.009",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441353,1767555901044,-500.0,0.00014684,2,"2026-01-04T19:45:01.044",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441354,1767555901076,-500.0,0.00014684,2,"2026-01-04T19:45:01.076",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441355,1767555901427,-221.68620684,0.00014684,2,"2026-01-04T19:45:01.427",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441356,1767555901441,-278.31379316,0.00014684,2,"2026-01-04T19:45:01.441",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441357,1767555901451,-168.11705744,0.00014684,2,"2026-01-04T19:45:01.451",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441373,1767556022207,-3452.365859,0.00014568,2,"2026-01-04T19:47:02.207",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441374,1767556022236,-300.0,0.00014605,2,"2026-01-04T19:47:02.236",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441375,1767556022265,-162.15406674,0.00014642,2,"2026-01-04T19:47:02.265",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441376,1767556022330,-2170.97014852,0.00014642,2,"2026-01-04T19:47:02.330",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441378,1767556042812,-3946.13586619,0.00014642,2,"2026-01-04T19:47:22.812",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441379,1767556042836,-2107.73826762,0.00014642,2,"2026-01-04T19:47:22.836",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441383,1767556056744,-1200.0,0.00014682,2,"2026-01-04T19:47:36.744",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441384,1767556056774,-300.0,0.00014682,2,"2026-01-04T19:47:36.774",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441385,1767556056804,-300.0,0.00014682,2,"2026-01-04T19:47:36.804",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441386,1767556056832,-2500.0,0.00014682,2,"2026-01-04T19:47:36.832",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441387,1767556056861,-302.33857604,0.00014683,2,"2026-01-04T19:47:36.861",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441388,1767556056893,-195.0,0.00014683,2,"2026-01-04T19:47:36.893",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441389,1767556056922,-155.33284792,0.00014683,2,"2026-01-04T19:47:36.922",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441390,1767556057029,-94.66715208,0.00014683,2,"2026-01-04T19:47:37.029",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441394,1767556099634,-300.0,0.00014683,2,"2026-01-04T19:48:19.634",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441395,1767556099670,-689.84521891,0.00014683,2,"2026-01-04T19:48:19.670",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441396,1767556099701,-195.0,0.00014684,2,"2026-01-04T19:48:19.701",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441397,1767556099731,-300.0,0.00014684,2,"2026-01-04T19:48:19.731",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441398,1767556099759,-300.0,0.00014684,2,"2026-01-04T19:48:19.759",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441399,1767556099788,-1200.0,0.00014684,2,"2026-01-04T19:48:19.788",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441400,1767556099817,-1000.0,0.00014685,2,"2026-01-04T19:48:19.817",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441401,1767556099846,-500.0,0.00014685,2,"2026-01-04T19:48:19.846",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441402,1767556099874,-500.0,0.00014685,2,"2026-01-04T19:48:19.874",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441403,1767556100020,-30.31956218,0.00014685,2,"2026-01-04T19:48:20.020",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441404,1767556104082,-469.68043782,0.00014685,2,"2026-01-04T19:48:24.082",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441405,1767556104111,-500.0,0.00014685,2,"2026-01-04T19:48:24.111",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441406,1767556104141,-500.0,0.00014685,2,"2026-01-04T19:48:24.141",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441407,1767556104170,-150.0,0.00014685,2,"2026-01-04T19:48:24.170",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441408,1767556104201,-500.0,0.00014685,2,"2026-01-04T19:48:24.201",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441409,1767556104230,-504.27564275,0.00014685,2,"2026-01-04T19:48:24.230",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441410,1767556104261,-185.9847784,0.00014685,2,"2026-01-04T19:48:24.261",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441411,1767556104290,-158.72596595,0.00014685,2,"2026-01-04T19:48:24.290",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441412,1767556104322,-500.0,0.00014685,2,"2026-01-04T19:48:24.322",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441413,1767556104358,-500.0,0.00014685,2,"2026-01-04T19:48:24.358",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441414,1767556104390,-500.0,0.00014685,2,"2026-01-04T19:48:24.390",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441415,1767556104424,-500.0,0.00014685,2,"2026-01-04T19:48:24.424",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441416,1767556104604,-62.67635016,0.00014685,2,"2026-01-04T19:48:24.604",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441417,1767556111208,-10000.01,0.00014584,2,"2026-01-04T19:48:31.208",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441419,1767556122315,-10000.01,0.00014584,2,"2026-01-04T19:48:42.315",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441420,1767556123435,-10000.01,0.00014584,2,"2026-01-04T19:48:43.435",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441421,1767556123495,-10000.01,0.00014584,2,"2026-01-04T19:48:43.495",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441424,1767556134569,-10000.01,0.00014584,2,"2026-01-04T19:48:54.569",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441425,1767556148577,-300.0,0.00014583,2,"2026-01-04T19:49:08.577",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441426,1767556148608,-195.0,0.00014584,2,"2026-01-04T19:49:08.608",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441427,1767556148661,-9010.01,0.00014584,2,"2026-01-04T19:49:08.661",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441428,1767556148728,-10000.01,0.00014584,2,"2026-01-04T19:49:08.728",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441429,1767556148917,-10000.01,0.00014584,2,"2026-01-04T19:49:08.917",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441430,1767556173140,345.1047909,0.00014485,2,"2026-01-04T19:49:33.140",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441431,1767556174365,-10000.01,0.00014584,2,"2026-01-04T19:49:34.365",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441432,1767556195032,162.22534839,0.00014485,2,"2026-01-04T19:49:55.032",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441438,1767556231496,-300.0,0.00014583,2,"2026-01-04T19:50:31.496",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441439,1767556231507,-1200.0,0.00014583,2,"2026-01-04T19:50:31.507",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441440,1767556231516,-271.0,0.00014584,2,"2026-01-04T19:50:31.516",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441441,1767556231526,-10377.0371029,0.00014584,2,"2026-01-04T19:50:31.526",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441442,1767556231538,-74670.43114358,0.00014584,2,"2026-01-04T19:50:31.538",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441443,1767556231559,-2700.0,0.00014584,2,"2026-01-04T19:50:31.559",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441444,1767556231602,-394.45008645,0.00014584,2,"2026-01-04T19:50:31.602",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441445,1767556231614,-286.96095259,0.00014584,2,"2026-01-04T19:50:31.614",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441453,1767556237716,-500.0,0.00014583,2,"2026-01-04T19:50:37.716",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441454,1767556237727,-500.0,0.00014583,2,"2026-01-04T19:50:37.727",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441455,1767556237738,-15566.55952812,0.00014584,2,"2026-01-04T19:50:37.738",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441456,1767556237753,-192897.81986653,0.00014584,2,"2026-01-04T19:50:37.753",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441457,1767556237876,-1116.61071842,0.00014584,2,"2026-01-04T19:50:37.876",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441492,1767556239565,-1363.8897835,0.00014584,2,"2026-01-04T19:50:39.565",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441493,1767556239623,-17873.16740171,0.00014584,2,"2026-01-04T19:50:39.623",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441494,1767556239724,-265.1286,0.00014584,2,"2026-01-04T19:50:39.724",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441495,1767556239779,-324.7149346,0.00014584,2,"2026-01-04T19:50:39.779",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441496,1767556239792,-1279.2779985,0.00014584,2,"2026-01-04T19:50:39.792",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441497,1767556239804,-424.34554978,0.00014584,2,"2026-01-04T19:50:39.804",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441498,1767556239834,-1723.07381486,0.00014584,2,"2026-01-04T19:50:39.834",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441499,1767556239941,-9006.5371147,0.00014584,2,"2026-01-04T19:50:39.941",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441500,1767556239953,-580719.90540376,0.00014584,2,"2026-01-04T19:50:39.953",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441501,1767556239964,-6653.87922714,0.00014585,2,"2026-01-04T19:50:39.964",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441502,1767556239974,-628.8133,0.00014586,2,"2026-01-04T19:50:39.974",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441503,1767556239985,-532.7014,0.00014586,2,"2026-01-04T19:50:39.985",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441504,1767556239994,-776.6986,0.00014586,2,"2026-01-04T19:50:39.994",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441506,1767556240004,-200.0,0.00014685,2,"2026-01-04T19:50:40.004",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441508,1767556240014,-2000.0,0.00014686,2,"2026-01-04T19:50:40.014",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441510,1767556240023,-200.0,0.00014686,2,"2026-01-04T19:50:40.023",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441512,1767556240033,-200.0,0.00014686,2,"2026-01-04T19:50:40.033",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441514,1767556240043,-1852.42,0.00014742,2,"2026-01-04T19:50:40.043",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441516,1767556240055,-500.0,0.00014785,2,"2026-01-04T19:50:40.055",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441518,1767556240066,-500.0,0.00014785,2,"2026-01-04T19:50:40.066",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441520,1767556240076,-500.0,0.00014785,2,"2026-01-04T19:50:40.076",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441522,1767556240086,-500.0,0.00014785,2,"2026-01-04T19:50:40.086",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441524,1767556240095,-500.0,0.00014785,2,"2026-01-04T19:50:40.095",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441526,1767556240104,-500.0,0.00014785,2,"2026-01-04T19:50:40.104",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441528,1767556240113,-167.52941689,0.00014785,2,"2026-01-04T19:50:40.113",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441530,1767556240122,-500.0,0.00014785,2,"2026-01-04T19:50:40.122",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441533,1767556240132,-500.0,0.00014785,2,"2026-01-04T19:50:40.132",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441535,1767556240141,-500.0,0.00014785,2,"2026-01-04T19:50:40.141",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441537,1767556240151,-500.0,0.00014785,2,"2026-01-04T19:50:40.151",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441539,1767556240160,-500.0,0.00014785,2,"2026-01-04T19:50:40.160",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441541,1767556240171,-1518.06,0.00014785,2,"2026-01-04T19:50:40.171",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441542,1767556240180,-200.0,0.00014832,2,"2026-01-04T19:50:40.180",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441544,1767556240189,-1266.97912113,0.00014833,2,"2026-01-04T19:50:40.189",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441546,1767556240198,-200.0,0.00014833,2,"2026-01-04T19:50:40.198",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441548,1767556240208,-999.99,0.00014833,2,"2026-01-04T19:50:40.208",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441550,1767556240218,-9183.02,0.00014833,2,"2026-01-04T19:50:40.218",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441552,1767556240227,-150.99,0.00014833,2,"2026-01-04T19:50:40.227",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441554,1767556240237,-9999.99,0.00014833,2,"2026-01-04T19:50:40.237",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441556,1767556240246,-150.99,0.00014833,2,"2026-01-04T19:50:40.246",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441558,1767556240256,-560.33,0.00014833,2,"2026-01-04T19:50:40.256",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441561,1767556240267,-336.02,0.00014833,2,"2026-01-04T19:50:40.267",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441563,1767556240276,-200.0,0.00014833,2,"2026-01-04T19:50:40.276",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441565,1767556240285,-166.66,0.0001485,2,"2026-01-04T19:50:40.285",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441567,1767556240294,-200.0,0.00014887,2,"2026-01-04T19:50:40.294",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441569,1767556240303,-896.33,0.00014948,2,"2026-01-04T19:50:40.303",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441571,1767556240313,-6653.87922707,0.00014953,2,"2026-01-04T19:50:40.313",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441573,1767556240322,-200.0,0.00014981,2,"2026-01-04T19:50:40.322",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441575,1767556240331,-200.0,0.00014981,2,"2026-01-04T19:50:40.331",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441577,1767556240341,-29352.06064266,0.00015,7,"2026-01-04T19:50:40.341",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441578,1767556240353,-8224.8442823,0.00015004,2,"2026-01-04T19:50:40.353",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441581,1767556240367,-166.66,0.00015055,2,"2026-01-04T19:50:40.367",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441583,1767556240376,-1518.06,0.00015059,2,"2026-01-04T19:50:40.376",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441585,1767556240385,-999.0,0.00015062,3,"2026-01-04T19:50:40.385",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441587,1767556240394,-200.0,0.00015131,2,"2026-01-04T19:50:40.394",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441589,1767556240405,-200.0,0.00015131,2,"2026-01-04T19:50:40.405",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441590,1767556240414,-166.66,0.0001515,2,"2026-01-04T19:50:40.414",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441592,1767556240425,-200.0,0.00015282,2,"2026-01-04T19:50:40.425",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441594,1767556240439,-200.0,0.00015282,2,"2026-01-04T19:50:40.439",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441596,1767556240449,-4269.59,0.00015298,2,"2026-01-04T19:50:40.449",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441598,1767556240459,-6653.87922707,0.00015322,2,"2026-01-04T19:50:40.459",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441600,1767556240468,-1518.06,0.00015333,2,"2026-01-04T19:50:40.468",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441602,1767556240478,-162.22534839,0.00015339,2,"2026-01-04T19:50:40.478",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441604,1767556240487,-500.0,0.00015361,2,"2026-01-04T19:50:40.487",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441606,1767556240496,-8224.8442823,0.00015366,2,"2026-01-04T19:50:40.496",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441608,1767556240505,-500.0,0.00015373,2,"2026-01-04T19:50:40.505",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441610,1767556240515,-500.0,0.00015373,2,"2026-01-04T19:50:40.515",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441612,1767556240524,-500.0,0.00015373,2,"2026-01-04T19:50:40.524",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441614,1767556240532,-227.80986021,0.00015373,2,"2026-01-04T19:50:40.532",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441616,1767556240542,-500.0,0.00015373,2,"2026-01-04T19:50:40.542",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441619,1767556240552,-500.0,0.00015373,2,"2026-01-04T19:50:40.552",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441621,1767556240561,-500.0,0.00015373,2,"2026-01-04T19:50:40.561",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441623,1767556240570,-500.0,0.00015373,2,"2026-01-04T19:50:40.570",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441625,1767556240579,-500.0,0.00015373,2,"2026-01-04T19:50:40.579",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441633,1767556240810,-500.0,0.00015373,2,"2026-01-04T19:50:40.810",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441634,1767556240821,-504.61831614,0.00015373,2,"2026-01-04T19:50:40.821",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441635,1767556240830,-500.0,0.00015373,2,"2026-01-04T19:50:40.830",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441636,1767556240840,-500.0,0.00015373,2,"2026-01-04T19:50:40.840",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441637,1767556240849,-505.54888776,0.00015373,2,"2026-01-04T19:50:40.849",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441638,1767556240858,-500.0,0.00015373,2,"2026-01-04T19:50:40.858",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441639,1767556240867,-500.0,0.00015373,2,"2026-01-04T19:50:40.867",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441640,1767556240877,-500.0,0.00015373,2,"2026-01-04T19:50:40.877",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441641,1767556240886,-537.11510591,0.00015373,2,"2026-01-04T19:50:40.886",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441642,1767556240896,-401.20450479,0.00015373,2,"2026-01-04T19:50:40.896",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441643,1767556240906,-500.0,0.00015373,2,"2026-01-04T19:50:40.906",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441644,1767556240916,-500.0,0.00015373,2,"2026-01-04T19:50:40.916",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441645,1767556240926,-500.0,0.00015373,2,"2026-01-04T19:50:40.926",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441646,1767556240936,-500.0,0.00015373,2,"2026-01-04T19:50:40.936",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441647,1767556240947,-11371.69,0.00015392,2,"2026-01-04T19:50:40.947",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441648,1767556240957,-166.66,0.0001545,2,"2026-01-04T19:50:40.957",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441649,1767556240966,-166.66,0.00015536,2,"2026-01-04T19:50:40.966",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441650,1767556240975,-1518.06,0.00015607,2,"2026-01-04T19:50:40.975",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441651,1767556240985,-6653.87922707,0.0001569,2,"2026-01-04T19:50:40.985",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441652,1767556240994,-151.0,0.00015707,2,"2026-01-04T19:50:40.994",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441653,1767556241004,-151.0,0.00015707,2,"2026-01-04T19:50:41.004",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441654,1767556241014,-151.0,0.00015707,2,"2026-01-04T19:50:41.014",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441655,1767556241023,-151.0,0.00015707,2,"2026-01-04T19:50:41.023",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441656,1767556241033,-151.0,0.0001572,2,"2026-01-04T19:50:41.033",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441657,1767556241043,-151.0,0.0001572,2,"2026-01-04T19:50:41.043",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441658,1767556241053,-151.0,0.0001572,2,"2026-01-04T19:50:41.053",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441659,1767556241063,-151.0,0.0001572,2,"2026-01-04T19:50:41.063",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441660,1767556241074,-8224.8442823,0.00015728,2,"2026-01-04T19:50:41.074",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441661,1767556241083,-166.66,0.0001575,2,"2026-01-04T19:50:41.083",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441662,1767556241093,-255.0,0.00015816,2,"2026-01-04T19:50:41.093",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441663,1767556241103,-1518.06,0.00015881,2,"2026-01-04T19:50:41.103",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441664,1767556241115,-1000.0,0.00015921,2,"2026-01-04T19:50:41.115",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441665,1767556241125,-1000.0,0.00015921,2,"2026-01-04T19:50:41.125",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441666,1767556241135,-1000.0,0.00015921,2,"2026-01-04T19:50:41.135",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441667,1767556241145,-410.90768099,0.00015921,2,"2026-01-04T19:50:41.145",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441668,1767556241154,-164.61773369,0.00015921,2,"2026-01-04T19:50:41.154",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441669,1767556241166,-1000.0,0.00015921,2,"2026-01-04T19:50:41.166",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441670,1767556241176,-1000.0,0.00015921,2,"2026-01-04T19:50:41.176",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441671,1767556241187,-1000.0,0.00015921,2,"2026-01-04T19:50:41.187",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441672,1767556241198,-1000.0,0.00015921,2,"2026-01-04T19:50:41.198",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441673,1767556241207,-1000.0,0.00015921,2,"2026-01-04T19:50:41.207",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441674,1767556241217,-1000.0,0.00015921,2,"2026-01-04T19:50:41.217",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441675,1767556241228,-479.33901688,0.00015921,2,"2026-01-04T19:50:41.228",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441676,1767556241239,-542.16693919,0.00015921,2,"2026-01-04T19:50:41.239",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441677,1767556241249,-1000.0,0.00015921,2,"2026-01-04T19:50:41.249",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441678,1767556241259,-1000.0,0.00015921,2,"2026-01-04T19:50:41.259",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441679,1767556241268,-1000.0,0.00015921,2,"2026-01-04T19:50:41.268",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441680,1767556241278,-1000.0,0.00015921,2,"2026-01-04T19:50:41.278",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441681,1767556241287,-1000.0,0.00015921,2,"2026-01-04T19:50:41.287",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441682,1767556241297,-420.0,0.00015967,2,"2026-01-04T19:50:41.297",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441683,1767556241308,-500.0,0.00015972,2,"2026-01-04T19:50:41.308",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441684,1767556241318,-500.0,0.00015972,2,"2026-01-04T19:50:41.318",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441685,1767556241328,-500.0,0.00015972,2,"2026-01-04T19:50:41.328",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441686,1767556241341,-162.71793463,0.00015973,2,"2026-01-04T19:50:41.341",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441687,1767556241350,-500.0,0.00015973,2,"2026-01-04T19:50:41.350",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441688,1767556241360,-500.0,0.00015973,2,"2026-01-04T19:50:41.360",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441689,1767556241373,-500.0,0.00015973,2,"2026-01-04T19:50:41.373",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441690,1767556241382,-500.0,0.00015973,2,"2026-01-04T19:50:41.382",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441691,1767556241393,-500.0,0.00015973,2,"2026-01-04T19:50:41.393",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441692,1767556241403,-500.0,0.00015973,2,"2026-01-04T19:50:41.403",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441693,1767556241415,-162.60748848,0.00015973,2,"2026-01-04T19:50:41.415",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441694,1767556241433,-500.0,0.00015973,2,"2026-01-04T19:50:41.433",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441695,1767556241445,-500.0,0.00015973,2,"2026-01-04T19:50:41.445",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441696,1767556241456,-500.0,0.00015973,2,"2026-01-04T19:50:41.456",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441697,1767556241467,-500.0,0.00015973,2,"2026-01-04T19:50:41.467",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441698,1767556241477,-514.29610495,0.00015973,2,"2026-01-04T19:50:41.477",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441699,1767556241487,-500.0,0.00015973,2,"2026-01-04T19:50:41.487",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441700,1767556241496,-500.0,0.00015973,2,"2026-01-04T19:50:41.496",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441701,1767556241505,-500.0,0.00015973,2,"2026-01-04T19:50:41.505",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441702,1767556241514,-557.14178352,0.00015973,2,"2026-01-04T19:50:41.514",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441703,1767556241523,-500.0,0.00015973,2,"2026-01-04T19:50:41.523",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441704,1767556241532,-501.32441659,0.00015973,2,"2026-01-04T19:50:41.532",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441705,1767556241542,-519.94704597,0.00015973,2,"2026-01-04T19:50:41.542",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441706,1767556241552,-500.0,0.00015973,2,"2026-01-04T19:50:41.552",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441707,1767556241561,-500.0,0.00015973,2,"2026-01-04T19:50:41.561",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441708,1767556241571,-500.0,0.00015973,2,"2026-01-04T19:50:41.571",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441709,1767556241581,-335.30855068,0.00015973,2,"2026-01-04T19:50:41.581",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441710,1767556241591,-500.0,0.00015973,2,"2026-01-04T19:50:41.591",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441711,1767556241602,-500.0,0.00015973,2,"2026-01-04T19:50:41.602",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441712,1767556241612,-427.65194977,0.00015973,2,"2026-01-04T19:50:41.612",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441713,1767556241622,-178.11764647,0.00015973,2,"2026-01-04T19:50:41.622",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441714,1767556241631,-500.33097651,0.00015973,2,"2026-01-04T19:50:41.631",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441715,1767556241642,-500.0,0.00015973,2,"2026-01-04T19:50:41.642",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441716,1767556241652,-500.0,0.00015973,2,"2026-01-04T19:50:41.652",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441717,1767556241663,-500.0,0.00015973,2,"2026-01-04T19:50:41.663",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441718,1767556241673,-500.0,0.00015973,2,"2026-01-04T19:50:41.673",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441719,1767556241682,-640.75623125,0.00015973,2,"2026-01-04T19:50:41.682",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441720,1767556241693,-500.0,0.00015973,2,"2026-01-04T19:50:41.693",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441721,1767556241703,-500.0,0.00015973,2,"2026-01-04T19:50:41.703",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441722,1767556241713,-500.0,0.00015973,2,"2026-01-04T19:50:41.713",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441723,1767556241723,-500.0,0.00015973,2,"2026-01-04T19:50:41.723",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441724,1767556241732,-500.0,0.00015973,2,"2026-01-04T19:50:41.732",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441725,1767556241742,-500.80153356,0.00015973,2,"2026-01-04T19:50:41.742",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441726,1767556241752,-500.0,0.00015973,2,"2026-01-04T19:50:41.752",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441727,1767556241762,-510.53211563,0.00015973,2,"2026-01-04T19:50:41.762",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441728,1767556241772,-500.0,0.00015973,2,"2026-01-04T19:50:41.772",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441729,1767556241782,-156.8618217,0.00015973,2,"2026-01-04T19:50:41.782",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441730,1767556241791,-500.0,0.00015973,2,"2026-01-04T19:50:41.791",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441731,1767556241802,-500.0,0.00015973,2,"2026-01-04T19:50:41.802",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441732,1767556241812,-397.01027431,0.00015973,2,"2026-01-04T19:50:41.812",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441733,1767556241821,-500.0,0.00015973,2,"2026-01-04T19:50:41.821",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441734,1767556241831,-545.35995935,0.00015973,2,"2026-01-04T19:50:41.831",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441735,1767556241842,-500.0,0.00015973,2,"2026-01-04T19:50:41.842",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441736,1767556241853,-500.0,0.00015973,2,"2026-01-04T19:50:41.853",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441737,1767556241863,-500.0,0.00015973,2,"2026-01-04T19:50:41.863",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441738,1767556241874,-554.1071845,0.00015973,2,"2026-01-04T19:50:41.874",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441739,1767556241884,-500.0,0.00015973,2,"2026-01-04T19:50:41.884",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441740,1767556241895,-571.49254252,0.00015973,2,"2026-01-04T19:50:41.895",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441741,1767556241906,-500.0,0.00015973,2,"2026-01-04T19:50:41.906",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441742,1767556241917,-500.0,0.00015973,2,"2026-01-04T19:50:41.917",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441743,1767556241927,-500.0,0.00015973,2,"2026-01-04T19:50:41.927",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441744,1767556241936,-500.0,0.00015973,2,"2026-01-04T19:50:41.936",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441745,1767556241948,-182.33791017,0.00015973,2,"2026-01-04T19:50:41.948",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441746,1767556241957,-500.0,0.00015973,2,"2026-01-04T19:50:41.957",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441747,1767556241968,-500.0,0.00015973,2,"2026-01-04T19:50:41.968",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441748,1767556241979,-500.0,0.00015973,2,"2026-01-04T19:50:41.979",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441749,1767556241988,-165.90197313,0.00015973,2,"2026-01-04T19:50:41.988",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441750,1767556242000,-500.0,0.00015973,2,"2026-01-04T19:50:42.000",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441751,1767556242011,-500.0,0.00015973,2,"2026-01-04T19:50:42.011",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441752,1767556242022,-500.0,0.00015973,2,"2026-01-04T19:50:42.022",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441753,1767556242033,-500.0,0.00015973,2,"2026-01-04T19:50:42.033",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441754,1767556242042,-500.0,0.00015973,2,"2026-01-04T19:50:42.042",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441755,1767556242051,-166.66,0.00016017,2,"2026-01-04T19:50:42.051",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441756,1767556242061,-193.0,0.00016025,2,"2026-01-04T19:50:42.061",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441757,1767556242072,-300.0,0.00016025,2,"2026-01-04T19:50:42.072",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441758,1767556242082,-195.0,0.00016025,2,"2026-01-04T19:50:42.082",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441759,1767556242092,-300.0,0.00016025,2,"2026-01-04T19:50:42.092",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441760,1767556242101,-1680.0,0.00016041,2,"2026-01-04T19:50:42.101",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441761,1767556242110,-195.0,0.00016041,2,"2026-01-04T19:50:42.110",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441762,1767556242120,-250.0,0.00016041,2,"2026-01-04T19:50:42.120",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441763,1767556242130,-195.0,0.00016043,2,"2026-01-04T19:50:42.130",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441764,1767556242139,-6653.87922707,0.00016058,2,"2026-01-04T19:50:42.139",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441765,1767556242149,-306.0,0.00016076,2,"2026-01-04T19:50:42.149",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441766,1767556242158,-1200.0,0.00016076,2,"2026-01-04T19:50:42.158",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441767,1767556242168,-500.0,0.00016088,2,"2026-01-04T19:50:42.168",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441768,1767556242178,-500.0,0.00016088,2,"2026-01-04T19:50:42.178",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441769,1767556242187,-500.0,0.00016088,2,"2026-01-04T19:50:42.187",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441770,1767556242197,-500.0,0.00016088,2,"2026-01-04T19:50:42.197",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441771,1767556242207,-500.0,0.00016088,2,"2026-01-04T19:50:42.207",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441772,1767556242216,-354.11325635,0.00016088,2,"2026-01-04T19:50:42.216",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441773,1767556242226,-500.0,0.00016088,2,"2026-01-04T19:50:42.226",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441774,1767556242235,-637.77412111,0.00016088,2,"2026-01-04T19:50:42.235",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441775,1767556242245,-8224.8442823,0.0001609,2,"2026-01-04T19:50:42.245",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441776,1767556242254,-335.69,0.00016099,2,"2026-01-04T19:50:42.254",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441777,1767556242264,-9999.99,0.00016116,2,"2026-01-04T19:50:42.264",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441778,1767556242273,-345.10479089,0.00016143,2,"2026-01-04T19:50:42.273",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441779,1767556242282,-300.0,0.0001615,2,"2026-01-04T19:50:42.282",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441780,1767556242292,-195.0,0.0001615,2,"2026-01-04T19:50:42.292",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441781,1767556242301,-250.0,0.0001615,2,"2026-01-04T19:50:42.301",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441782,1767556242311,-300.0,0.0001615,2,"2026-01-04T19:50:42.311",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441783,1767556242320,-2500.0,0.0001615,2,"2026-01-04T19:50:42.320",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441784,1767556242330,-195.0,0.00016152,2,"2026-01-04T19:50:42.330",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441785,1767556242339,-250.0,0.00016152,2,"2026-01-04T19:50:42.339",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441786,1767556242348,-1518.06,0.00016155,2,"2026-01-04T19:50:42.348",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441787,1767556242359,-162.22534839,0.00016193,2,"2026-01-04T19:50:42.359",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441788,1767556242371,-5465.37,0.00016281,2,"2026-01-04T19:50:42.371",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441789,1767556242380,-1100.0,0.00016302,2,"2026-01-04T19:50:42.380",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441790,1767556242391,-1764.38,0.00016348,2,"2026-01-04T19:50:42.391",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441791,1767556242402,-832.0,0.000164,2,"2026-01-04T19:50:42.402",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441792,1767556242412,-6653.87922707,0.00016427,2,"2026-01-04T19:50:42.412",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441793,1767556242421,-1518.06,0.00016429,2,"2026-01-04T19:50:42.421",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441794,1767556242431,-800.0,0.00016438,2,"2026-01-04T19:50:42.431",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441795,1767556242440,-8224.8442823,0.00016452,2,"2026-01-04T19:50:42.440",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441796,1767556242450,-951.20369777,0.00016468,2,"2026-01-04T19:50:42.450",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441797,1767556242460,-1500.0,0.00016468,2,"2026-01-04T19:50:42.460",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441798,1767556242469,-1500.0,0.00016468,2,"2026-01-04T19:50:42.469",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441799,1767556242479,-1275.12436298,0.00016468,2,"2026-01-04T19:50:42.479",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441800,1767556242488,-1500.0,0.00016468,2,"2026-01-04T19:50:42.488",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441801,1767556242497,-1500.0,0.00016468,2,"2026-01-04T19:50:42.497",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441802,1767556242506,-166.66,0.00016499,2,"2026-01-04T19:50:42.506",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441803,1767556242515,-235.84568342,0.00016511,2,"2026-01-04T19:50:42.515",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441804,1767556242524,-431.84052269,0.0001652,2,"2026-01-04T19:50:42.524",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441805,1767556242533,-1000.0,0.00016521,2,"2026-01-04T19:50:42.533",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441806,1767556242543,-1000.0,0.00016521,2,"2026-01-04T19:50:42.543",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441807,1767556242552,-1000.0,0.00016521,2,"2026-01-04T19:50:42.552",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441808,1767556242562,-609.46856999,0.00016521,2,"2026-01-04T19:50:42.562",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441809,1767556242571,-1000.0,0.00016521,2,"2026-01-04T19:50:42.571",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441810,1767556242580,-1000.0,0.00016521,2,"2026-01-04T19:50:42.580",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441811,1767556242589,-1003.67303953,0.00016521,2,"2026-01-04T19:50:42.589",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441812,1767556242598,-1000.0,0.00016521,2,"2026-01-04T19:50:42.598",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441813,1767556242608,-1000.0,0.00016521,2,"2026-01-04T19:50:42.608",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441814,1767556242617,-1000.0,0.00016521,2,"2026-01-04T19:50:42.617",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441815,1767556242627,-1000.0,0.00016521,2,"2026-01-04T19:50:42.627",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441816,1767556242636,-285.96433615,0.00016521,2,"2026-01-04T19:50:42.636",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441817,1767556242645,-1000.0,0.00016521,2,"2026-01-04T19:50:42.645",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441818,1767556242655,-1000.0,0.00016521,2,"2026-01-04T19:50:42.655",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441819,1767556242664,-194.13251181,0.00016521,2,"2026-01-04T19:50:42.664",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441820,1767556242673,-1000.0,0.00016521,2,"2026-01-04T19:50:42.673",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441821,1767556242682,-1000.0,0.00016521,2,"2026-01-04T19:50:42.682",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441822,1767556242692,-167.71055694,0.00016521,2,"2026-01-04T19:50:42.692",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441823,1767556242702,-577.0015359,0.00016521,2,"2026-01-04T19:50:42.702",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441824,1767556242713,-1000.0,0.00016521,2,"2026-01-04T19:50:42.713",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441825,1767556242724,-690.40303512,0.00016521,2,"2026-01-04T19:50:42.724",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441826,1767556242733,-1003.14800649,0.00016521,2,"2026-01-04T19:50:42.733",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441827,1767556242742,-1000.0,0.00016521,2,"2026-01-04T19:50:42.742",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441828,1767556242751,-1000.0,0.00016521,2,"2026-01-04T19:50:42.751",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441829,1767556242760,-1000.0,0.00016521,2,"2026-01-04T19:50:42.760",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441830,1767556242768,-1000.0,0.00016521,2,"2026-01-04T19:50:42.768",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441831,1767556242777,-1000.90262975,0.00016521,2,"2026-01-04T19:50:42.777",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441832,1767556242786,-1000.0,0.00016521,2,"2026-01-04T19:50:42.786",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441833,1767556242795,-1000.0,0.00016521,2,"2026-01-04T19:50:42.795",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441834,1767556242804,-1000.0,0.00016521,2,"2026-01-04T19:50:42.804",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441835,1767556242813,-1000.0,0.00016521,2,"2026-01-04T19:50:42.813",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441836,1767556242821,-500.0,0.00016521,2,"2026-01-04T19:50:42.821",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441837,1767556242831,-879.37708977,0.00016521,2,"2026-01-04T19:50:42.831",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441838,1767556242840,-1000.0,0.00016521,2,"2026-01-04T19:50:42.840",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441839,1767556242850,-1000.82934742,0.00016521,2,"2026-01-04T19:50:42.850",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441840,1767556242859,-586.98015224,0.00016521,2,"2026-01-04T19:50:42.859",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441841,1767556242868,-500.0,0.00016521,2,"2026-01-04T19:50:42.868",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441842,1767556242877,-1000.0,0.00016521,2,"2026-01-04T19:50:42.877",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441843,1767556242885,-1000.0,0.00016521,2,"2026-01-04T19:50:42.885",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441844,1767556242894,-500.33330588,0.00016521,2,"2026-01-04T19:50:42.894",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441845,1767556242903,-1000.0,0.00016521,2,"2026-01-04T19:50:42.903",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441846,1767556242911,-800.62207839,0.00016521,2,"2026-01-04T19:50:42.911",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441847,1767556242922,-1000.0,0.00016521,2,"2026-01-04T19:50:42.922",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441848,1767556242931,-664.1404911,0.00016521,2,"2026-01-04T19:50:42.931",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441849,1767556242940,-1000.0,0.00016521,2,"2026-01-04T19:50:42.940",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441850,1767556242948,-500.0,0.00016521,2,"2026-01-04T19:50:42.948",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441851,1767556242957,-500.0,0.00016521,2,"2026-01-04T19:50:42.957",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441852,1767556242966,-676.92971067,0.00016521,2,"2026-01-04T19:50:42.966",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441853,1767556242975,-500.0,0.00016521,2,"2026-01-04T19:50:42.975",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441854,1767556242984,-1518.06,0.00016703,2,"2026-01-04T19:50:42.984",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441855,1767556242993,-165.25,0.00016712,2,"2026-01-04T19:50:42.993",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441856,1767556243002,-6653.87922707,0.00016795,2,"2026-01-04T19:50:43.002",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441857,1767556243012,-8224.8442823,0.00016814,2,"2026-01-04T19:50:43.012",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441858,1767556243021,-1518.06,0.00016977,2,"2026-01-04T19:50:43.021",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441859,1767556243030,-166.66,0.0001698,2,"2026-01-04T19:50:43.030",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441860,1767556243040,-200.0,0.00016983,2,"2026-01-04T19:50:43.040",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441861,1767556243049,-500.0,0.00017,7,"2026-01-04T19:50:43.049",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441862,1767556243058,-500.0,0.00017,7,"2026-01-04T19:50:43.058",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441863,1767556243068,-500.0,0.00017,7,"2026-01-04T19:50:43.068",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441864,1767556243076,-466.31,0.00017,7,"2026-01-04T19:50:43.076",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441865,1767556243086,-500.0,0.00017006,2,"2026-01-04T19:50:43.086",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441867,1767556243095,-2000.0,0.00017016,2,"2026-01-04T19:50:43.095",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441868,1767556243104,-237.07480166,0.00017016,2,"2026-01-04T19:50:43.104",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441869,1767556243113,-2140.31028063,0.00017016,2,"2026-01-04T19:50:43.113",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441870,1767556243123,-2000.0,0.00017016,2,"2026-01-04T19:50:43.123",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441871,1767556243132,-433.0,0.00017035,2,"2026-01-04T19:50:43.132",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441872,1767556243141,-162.22534839,0.00017046,2,"2026-01-04T19:50:43.141",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441874,1767556243151,-520.78153247,0.00017068,2,"2026-01-04T19:50:43.151",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441875,1767556243160,-278.63852243,0.00017068,2,"2026-01-04T19:50:43.160",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441876,1767556243169,-505.96387624,0.00017068,2,"2026-01-04T19:50:43.169",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441877,1767556243179,-849.75332306,0.00017068,2,"2026-01-04T19:50:43.179",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441878,1767556243189,-851.49636502,0.00017068,2,"2026-01-04T19:50:43.189",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441879,1767556243198,-1426.73386812,0.00017068,2,"2026-01-04T19:50:43.198",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441880,1767556243209,-1388.04216595,0.00017068,2,"2026-01-04T19:50:43.209",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441882,1767556243218,-1000.0,0.00017068,2,"2026-01-04T19:50:43.218",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441883,1767556243227,-1100.22634579,0.00017068,2,"2026-01-04T19:50:43.227",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441884,1767556243237,-1000.0,0.00017068,2,"2026-01-04T19:50:43.237",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441885,1767556243246,-1000.9665977,0.00017068,2,"2026-01-04T19:50:43.246",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441886,1767556243256,-1500.0,0.00017068,2,"2026-01-04T19:50:43.256",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441887,1767556243265,-1000.0,0.00017068,2,"2026-01-04T19:50:43.265",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441888,1767556243274,-1500.0,0.00017068,2,"2026-01-04T19:50:43.274",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441889,1767556243284,-478.24155127,0.00017068,2,"2026-01-04T19:50:43.284",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441890,1767556243293,-1000.0,0.00017068,2,"2026-01-04T19:50:43.293",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441891,1767556243303,-1000.53069493,0.00017068,2,"2026-01-04T19:50:43.303",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441892,1767556243312,-1500.0,0.00017068,2,"2026-01-04T19:50:43.312",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441893,1767556243321,-1500.0,0.00017068,2,"2026-01-04T19:50:43.321",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441894,1767556243331,-1500.0,0.00017068,2,"2026-01-04T19:50:43.331",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441895,1767556243342,-969.49140295,0.00017068,2,"2026-01-04T19:50:43.342",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441896,1767556243352,-152.98016223,0.00017085,2,"2026-01-04T19:50:43.352",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441897,1767556243367,-5465.37,0.00017095,2,"2026-01-04T19:50:43.367",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441898,1767556243378,-1100.0,0.0001716,2,"2026-01-04T19:50:43.378",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441899,1767556243387,-6653.87922707,0.00017163,2,"2026-01-04T19:50:43.387",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441900,1767556243396,-8224.8442823,0.00017176,2,"2026-01-04T19:50:43.396",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441901,1767556243407,-966.0,0.0001719,2,"2026-01-04T19:50:43.407",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441902,1767556243417,-1518.06,0.00017251,2,"2026-01-04T19:50:43.417",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441903,1767556243431,-613.0,0.00017275,2,"2026-01-04T19:50:43.431",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441904,1767556243440,-1404.0,0.00017275,2,"2026-01-04T19:50:43.440",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441905,1767556243449,-3465.0,0.00017275,2,"2026-01-04T19:50:43.449",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441906,1767556243458,-430.0,0.00017275,2,"2026-01-04T19:50:43.458",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441907,1767556243467,-3201.0,0.00017275,2,"2026-01-04T19:50:43.467",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441908,1767556243478,-6547.0,0.00017275,2,"2026-01-04T19:50:43.478",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441909,1767556243488,-565.0,0.00017275,2,"2026-01-04T19:50:43.488",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441910,1767556243498,-4451.648,0.00017275,2,"2026-01-04T19:50:43.498",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441911,1767556243508,-966.0,0.00017341,2,"2026-01-04T19:50:43.508",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441912,1767556243518,-587.0,0.00017483,2,"2026-01-04T19:50:43.518",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441913,1767556243527,-152.98016222,0.00017493,2,"2026-01-04T19:50:43.527",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441914,1767556243537,-152.11909412,0.00017517,2,"2026-01-04T19:50:43.537",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441915,1767556243546,-1518.06,0.00017525,2,"2026-01-04T19:50:43.546",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441916,1767556243555,-6653.87922707,0.00017532,2,"2026-01-04T19:50:43.555",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441917,1767556243564,-801.86347734,0.00017534,2,"2026-01-04T19:50:43.564",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441918,1767556243573,-8224.8442823,0.00017538,2,"2026-01-04T19:50:43.573",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441919,1767556243582,-2500.0,0.00017564,2,"2026-01-04T19:50:43.582",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441920,1767556243591,-2500.0,0.00017564,2,"2026-01-04T19:50:43.591",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441921,1767556243599,-1491.73851592,0.00017616,2,"2026-01-04T19:50:43.599",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441922,1767556243609,-1378.32791478,0.00017616,2,"2026-01-04T19:50:43.609",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441923,1767556243618,-2003.0033088,0.00017616,2,"2026-01-04T19:50:43.618",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441924,1767556243627,-2000.0,0.00017616,2,"2026-01-04T19:50:43.627",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441925,1767556243636,-966.0,0.00017629,2,"2026-01-04T19:50:43.636",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441926,1767556243645,-361.74750535,0.0001764,2,"2026-01-04T19:50:43.645",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441927,1767556243655,-2351.0,0.00017646,2,"2026-01-04T19:50:43.655",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441928,1767556243664,-281.0,0.00017674,2,"2026-01-04T19:50:43.664",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441929,1767556243674,-832.0,0.0001768,2,"2026-01-04T19:50:43.674",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441930,1767556243683,-281.0,0.00017697,2,"2026-01-04T19:50:43.683",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441931,1767556243691,-1000.0,0.000177,2,"2026-01-04T19:50:43.691",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441932,1767556243700,-300.0,0.00017739,2,"2026-01-04T19:50:43.700",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441933,1767556243709,-300.0,0.00017757,2,"2026-01-04T19:50:43.709",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441934,1767556243719,-281.0,0.00017762,2,"2026-01-04T19:50:43.719",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441935,1767556243728,-1000.0,0.0001777,2,"2026-01-04T19:50:43.728",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441936,1767556243737,-281.0,0.00017785,2,"2026-01-04T19:50:43.737",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441937,1767556243747,-1518.06,0.00017799,2,"2026-01-04T19:50:43.747",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441938,1767556243757,-345.10479089,0.000178,2,"2026-01-04T19:50:43.757",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441939,1767556243767,-500.0,0.00017808,2,"2026-01-04T19:50:43.767",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441940,1767556243778,-1000.0,0.00017808,2,"2026-01-04T19:50:43.778",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441941,1767556243787,-1000.0,0.00017808,2,"2026-01-04T19:50:43.787",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441942,1767556243796,-1000.0,0.00017808,2,"2026-01-04T19:50:43.796",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441943,1767556243805,-1000.0,0.00017808,2,"2026-01-04T19:50:43.805",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441944,1767556243814,-1076.95721268,0.00017808,2,"2026-01-04T19:50:43.814",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441945,1767556243823,-500.0,0.00017808,2,"2026-01-04T19:50:43.823",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441946,1767556243831,-504.75468002,0.00017808,2,"2026-01-04T19:50:43.831",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441947,1767556243840,-500.0,0.00017808,2,"2026-01-04T19:50:43.840",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441948,1767556243849,-500.0,0.00017808,2,"2026-01-04T19:50:43.849",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441949,1767556243860,-504.23547705,0.00017808,2,"2026-01-04T19:50:43.860",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441950,1767556243870,-422.71458731,0.00017808,2,"2026-01-04T19:50:43.870",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441951,1767556243880,-883.41481,0.0001782,2,"2026-01-04T19:50:43.880",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441952,1767556243890,-883.41481,0.0001782,2,"2026-01-04T19:50:43.890",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441953,1767556243899,-883.41481,0.0001783,2,"2026-01-04T19:50:43.899",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441954,1767556243907,-176.8649333,0.00017835,3,"2026-01-04T19:50:43.907",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441955,1767556243916,-281.0,0.00017855,2,"2026-01-04T19:50:43.916",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441956,1767556243927,-200.0,0.00017856,2,"2026-01-04T19:50:43.927",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441957,1767556243936,-883.41482,0.0001786,2,"2026-01-04T19:50:43.936",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441958,1767556243946,-883.41481,0.0001788,2,"2026-01-04T19:50:43.946",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441959,1767556243955,-151.0,0.00017897,2,"2026-01-04T19:50:43.955",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441960,1767556243964,-10274.4827863,0.000179,3,"2026-01-04T19:50:43.964",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441961,1767556243974,-152.98016222,0.000179,2,"2026-01-04T19:50:43.974",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441962,1767556243983,-10000.0,0.000179,2,"2026-01-04T19:50:43.983",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441963,1767556243994,-1000.0,0.000179,2,"2026-01-04T19:50:43.994",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441964,1767556244004,-8224.8442823,0.000179,2,"2026-01-04T19:50:44.004",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441965,1767556244015,-306.0,0.000179,2,"2026-01-04T19:50:44.015",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441966,1767556244025,-2996.33421602,0.000179,2,"2026-01-04T19:50:44.025",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441967,1767556244035,-6653.87922707,0.000179,2,"2026-01-04T19:50:44.035",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441968,1767556244044,-162.22534839,0.000179,2,"2026-01-04T19:50:44.044",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441969,1767556244053,-15950.699198,0.000179,2,"2026-01-04T19:50:44.053",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441970,1767556244063,-380.28936169,0.000179,2,"2026-01-04T19:50:44.063",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441971,1767556244072,-2099.0,0.000179,2,"2026-01-04T19:50:44.072",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441972,1767556244083,-5465.37,0.00017909,2,"2026-01-04T19:50:44.083",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441973,1767556244092,-883.41481,0.0001791,2,"2026-01-04T19:50:44.092",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441974,1767556244103,-300.0,0.00017947,2,"2026-01-04T19:50:44.103",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441975,1767556244113,-300.0,0.00017949,2,"2026-01-04T19:50:44.113",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441976,1767556244124,-300.0,0.0001795,2,"2026-01-04T19:50:44.124",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441977,1767556244134,-300.0,0.00017964,2,"2026-01-04T19:50:44.134",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441978,1767556244143,-300.0,0.00017972,2,"2026-01-04T19:50:44.143",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441979,1767556244152,-150.0,0.00017973,2,"2026-01-04T19:50:44.152",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441980,1767556244161,-1000.0,0.00017978,2,"2026-01-04T19:50:44.161",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441981,1767556244171,-300.0,0.0001798,2,"2026-01-04T19:50:44.171",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441982,1767556244180,-1000.0,0.00017986,2,"2026-01-04T19:50:44.180",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441983,1767556244189,-300.0,0.00017994,2,"2026-01-04T19:50:44.189",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441984,1767556244198,-151.0,0.00017997,2,"2026-01-04T19:50:44.198",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441985,1767556244208,-500.0,0.00017998,2,"2026-01-04T19:50:44.208",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441986,1767556244217,-522.69749362,0.00017998,2,"2026-01-04T19:50:44.217",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441987,1767556244226,-300.0,0.00017999,2,"2026-01-04T19:50:44.226",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441988,1767556244235,-2581970.23264593,0.00018,2,"2026-01-04T19:50:44.235",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441991,1767556244251,-4076.14109984,0.00018,2,"2026-01-04T19:50:44.251",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441995,1767556244286,-254.39513532,0.00017275,2,"2026-01-04T19:50:44.286",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400441997,1767556244296,-541.54300055,0.00017275,2,"2026-01-04T19:50:44.296",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442000,1767556244308,-464.76347741,0.00017275,2,"2026-01-04T19:50:44.308",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442002,1767556244319,-1173.29838672,0.00017275,2,"2026-01-04T19:50:44.319",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442004,1767556244328,-316.38816254,0.00018,2,"2026-01-04T19:50:44.328",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442006,1767556244339,-423.95581672,0.00018,2,"2026-01-04T19:50:44.339",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442008,1767556244350,-270.17399999,0.00018,2,"2026-01-04T19:50:44.350",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442015,1767556244407,-836.99523524,0.00018,2,"2026-01-04T19:50:44.407",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442017,1767556244418,-1325.45,0.00018,2,"2026-01-04T19:50:44.418",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442054,1767556245556,-999.98,0.00018,2,"2026-01-04T19:50:45.556",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442055,1767556245567,-33163.57156356,0.00018,2,"2026-01-04T19:50:45.567",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442056,1767556245656,-1124.84547774,0.00018,2,"2026-01-04T19:50:45.656",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442057,1767556245669,-7194.14160012,0.00018,2,"2026-01-04T19:50:45.669",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442058,1767556245681,-44591.77749143,0.00018,2,"2026-01-04T19:50:45.681",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442059,1767556245692,-9372.70609589,0.00018,2,"2026-01-04T19:50:45.692",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442060,1767556245823,-3165.35052926,0.00018,2,"2026-01-04T19:50:45.823",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442094,1767556293992,1001.254,0.00014294,2,"2026-01-04T19:51:33.992",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442095,1767556294046,161.32,0.00014294,2,"2026-01-04T19:51:34.046",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442098,1767556313901,380.28936169,0.00014486,2,"2026-01-04T19:51:53.901",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442111,1767556366797,-500.0,0.00014582,2,"2026-01-04T19:52:46.797",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442112,1767556366826,-594.4697786,0.00014582,2,"2026-01-04T19:52:46.826",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442113,1767556366861,-500.0,0.00014582,2,"2026-01-04T19:52:46.861",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442114,1767556366895,-500.0,0.00014582,2,"2026-01-04T19:52:46.895",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442115,1767556366927,-193.01836768,0.00014582,2,"2026-01-04T19:52:46.927",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442116,1767556366960,-500.0,0.00014582,2,"2026-01-04T19:52:46.960",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442117,1767556366994,-500.0,0.00014582,2,"2026-01-04T19:52:46.994",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442118,1767556367027,-500.0,0.00014582,2,"2026-01-04T19:52:47.027",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442119,1767556367059,-533.38547657,0.00014582,2,"2026-01-04T19:52:47.059",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442120,1767556367092,-500.0,0.00014582,2,"2026-01-04T19:52:47.092",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442121,1767556367331,-358.2627543,0.00014582,2,"2026-01-04T19:52:47.331",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442122,1767556367376,-141.7372457,0.00014582,2,"2026-01-04T19:52:47.376",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442123,1767556367413,-500.0,0.00014582,2,"2026-01-04T19:52:47.413",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442124,1767556367449,-500.0,0.00014582,2,"2026-01-04T19:52:47.449",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442125,1767556367483,-500.0,0.00014582,2,"2026-01-04T19:52:47.483",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442126,1767556367516,-500.0,0.00014582,2,"2026-01-04T19:52:47.516",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442127,1767556367552,-500.0,0.00014582,2,"2026-01-04T19:52:47.552",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442128,1767556367585,-500.0,0.00014582,2,"2026-01-04T19:52:47.585",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442129,1767556367619,-500.0,0.00014582,2,"2026-01-04T19:52:47.619",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442130,1767556367653,-500.0,0.00014582,2,"2026-01-04T19:52:47.653",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442131,1767556367689,-500.0,0.00014582,2,"2026-01-04T19:52:47.689",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442132,1767556367722,-216.5355086,0.00014582,2,"2026-01-04T19:52:47.722",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442133,1767556367775,-283.4644914,0.00014582,2,"2026-01-04T19:52:47.775",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442134,1767556367808,-500.0,0.00014582,2,"2026-01-04T19:52:47.808",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442135,1767556367842,-500.0,0.00014582,2,"2026-01-04T19:52:47.842",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442136,1767556367875,-500.0,0.00014582,2,"2026-01-04T19:52:47.875",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442137,1767556367905,-500.0,0.00014583,2,"2026-01-04T19:52:47.905",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442138,1767556367934,-500.0,0.00014583,2,"2026-01-04T19:52:47.934",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442139,1767556367964,-500.0,0.00014583,2,"2026-01-04T19:52:47.964",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442140,1767556367994,-500.0,0.00014583,2,"2026-01-04T19:52:47.994",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442141,1767556368023,-500.0,0.00014583,2,"2026-01-04T19:52:48.023",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442142,1767556368051,-500.0,0.00014583,2,"2026-01-04T19:52:48.051",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442143,1767556368080,-150.0,0.00014585,2,"2026-01-04T19:52:48.080",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442144,1767556368198,-183.73622826,0.00014585,2,"2026-01-04T19:52:48.198",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442145,1767556368228,-220.96867999,0.00014585,2,"2026-01-04T19:52:48.228",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442146,1767556368257,-500.0,0.00014585,2,"2026-01-04T19:52:48.257",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442147,1767556368289,-186.87712441,0.00014585,2,"2026-01-04T19:52:48.289",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442148,1767556368318,-184.49610956,0.00014585,2,"2026-01-04T19:52:48.318",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442149,1767556368348,-500.0,0.00014585,2,"2026-01-04T19:52:48.348",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442150,1767556368378,-250.0,0.00014586,2,"2026-01-04T19:52:48.378",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442151,1767556368893,-169.68640475,0.00014586,2,"2026-01-04T19:52:48.893",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442152,1767556368907,-250.0,0.00014586,2,"2026-01-04T19:52:48.907",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442153,1767556368921,-5947.85371556,0.00014586,2,"2026-01-04T19:52:48.921",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442154,1767556368949,-10000.01,0.00014586,2,"2026-01-04T19:52:48.949",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442155,1767556368963,-10000.01,0.00014586,2,"2026-01-04T19:52:48.963",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442156,1767556368990,-10000.01,0.00014586,2,"2026-01-04T19:52:48.990",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442157,1767556369004,-10000.01,0.00014586,2,"2026-01-04T19:52:49.004",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442158,1767556369019,-10000.01,0.00014586,2,"2026-01-04T19:52:49.019",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442160,1767556378343,-585.18808203,0.00014582,2,"2026-01-04T19:52:58.343",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442161,1767556378378,-585.18808203,0.00014582,2,"2026-01-04T19:52:58.378",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442162,1767556378411,-585.18808203,0.00014582,2,"2026-01-04T19:52:58.411",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442163,1767556378441,-585.18808203,0.00014582,2,"2026-01-04T19:52:58.441",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442164,1767556378471,-585.18808203,0.00014582,2,"2026-01-04T19:52:58.471",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442165,1767556378500,-585.18808203,0.00014582,2,"2026-01-04T19:52:58.500",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442166,1767556378530,-585.18808203,0.00014582,2,"2026-01-04T19:52:58.530",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442167,1767556378560,-585.18808203,0.00014582,2,"2026-01-04T19:52:58.560",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442168,1767556378593,-51.81260549,0.00014582,2,"2026-01-04T19:52:58.593",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442169,1767556378698,-533.37547654,0.00014582,2,"2026-01-04T19:52:58.698",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442170,1767556378728,-585.18808203,0.00014582,2,"2026-01-04T19:52:58.728",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442171,1767556378757,-585.18808203,0.00014582,2,"2026-01-04T19:52:58.757",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442172,1767556378785,-585.18808203,0.00014582,2,"2026-01-04T19:52:58.785",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442173,1767556378814,-585.18808203,0.00014582,2,"2026-01-04T19:52:58.814",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442174,1767556378845,-585.18808203,0.00014582,2,"2026-01-04T19:52:58.845",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442175,1767556378874,-585.18808203,0.00014582,2,"2026-01-04T19:52:58.874",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442176,1767556378904,-585.18808203,0.00014582,2,"2026-01-04T19:52:58.904",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442177,1767556378933,-155.43781647,0.00014582,2,"2026-01-04T19:52:58.933",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442178,1767556379099,-377.93766007,0.00014582,2,"2026-01-04T19:52:59.099",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442179,1767556379116,-51.81260549,0.00014582,2,"2026-01-04T19:52:59.116",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442180,1767556379125,-533.37547654,0.00014582,2,"2026-01-04T19:52:59.125",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442181,1767556384144,-51.81260549,0.00014582,2,"2026-01-04T19:53:04.144",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442182,1767556384176,-585.18808203,0.00014582,2,"2026-01-04T19:53:04.176",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442183,1767556384207,-585.18808203,0.00014582,2,"2026-01-04T19:53:04.207",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442184,1767556384237,-585.18808203,0.00014582,2,"2026-01-04T19:53:04.237",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442185,1767556384268,-585.18808203,0.00014582,2,"2026-01-04T19:53:04.268",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442186,1767556384298,-585.18808203,0.00014582,2,"2026-01-04T19:53:04.298",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442187,1767556384328,-585.18808203,0.00014582,2,"2026-01-04T19:53:04.328",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442188,1767556384359,-585.18808203,0.00014582,2,"2026-01-04T19:53:04.359",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442189,1767556384390,-585.18808203,0.00014582,2,"2026-01-04T19:53:04.390",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442190,1767556384562,-585.18808203,0.00014582,2,"2026-01-04T19:53:04.562",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442191,1767556384593,-585.18808203,0.00014582,2,"2026-01-04T19:53:04.593",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442192,1767556384625,-585.18808203,0.00014582,2,"2026-01-04T19:53:04.625",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442193,1767556384656,-585.18808203,0.00014582,2,"2026-01-04T19:53:04.656",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442194,1767556384686,-585.18808203,0.00014582,2,"2026-01-04T19:53:04.686",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442195,1767556384716,-585.18808203,0.00014582,2,"2026-01-04T19:53:04.716",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442196,1767556384745,-585.18808203,0.00014582,2,"2026-01-04T19:53:04.745",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442197,1767556384773,-585.18808203,0.00014582,2,"2026-01-04T19:53:04.773",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442198,1767556384803,-51.81260549,0.00014582,2,"2026-01-04T19:53:04.803",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442199,1767556385100,-533.37547654,0.00014582,2,"2026-01-04T19:53:05.100",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442200,1767556385132,-585.18808203,0.00014582,2,"2026-01-04T19:53:05.132",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442201,1767556385163,-585.18808203,0.00014582,2,"2026-01-04T19:53:05.163",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442202,1767556385195,-585.18808203,0.00014582,2,"2026-01-04T19:53:05.195",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442203,1767556385225,-585.18808203,0.00014582,2,"2026-01-04T19:53:05.225",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442204,1767556385255,-585.18808203,0.00014582,2,"2026-01-04T19:53:05.255",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442205,1767556385287,-585.18808203,0.00014582,2,"2026-01-04T19:53:05.287",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442206,1767556385317,-585.18808203,0.00014582,2,"2026-01-04T19:53:05.317",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442207,1767556385348,-155.43781647,0.00014582,2,"2026-01-04T19:53:05.348",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442208,1767556385484,-429.75026556,0.00014582,2,"2026-01-04T19:53:05.484",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442209,1767556385517,-585.18808203,0.00014582,2,"2026-01-04T19:53:05.517",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442210,1767556385547,-585.18808203,0.00014582,2,"2026-01-04T19:53:05.547",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442211,1767556385578,-585.18808203,0.00014582,2,"2026-01-04T19:53:05.578",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442212,1767556385789,-326.12505458,0.00014586,2,"2026-01-04T19:53:05.789",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442213,1767556385804,-585.18808203,0.00014586,2,"2026-01-04T19:53:05.804",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442214,1767556385819,-585.18808203,0.00014586,2,"2026-01-04T19:53:05.819",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442215,1767556385834,-5629.3809767,0.00014586,2,"2026-01-04T19:53:05.834",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442217,1767556393702,-10000.01,0.00014586,2,"2026-01-04T19:53:13.702",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442220,1767556402105,-10000.01,0.00014586,2,"2026-01-04T19:53:22.105",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442221,1767556402294,-10000.01,0.00014586,2,"2026-01-04T19:53:22.294",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442222,1767556402500,-10000.01,0.00014586,2,"2026-01-04T19:53:22.500",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442245,1767556527624,186.97055321,0.000328,120,"2026-01-04T19:55:27.624",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442301,1767556910504,165.76,0.00011186,2,"2026-01-04T20:01:50.504",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442321,1767557043891,265.13865159,0.00013699,2,"2026-01-04T20:04:03.891",0.00043435,87.58,0.9973631675569475,5101219644.582202]
[400442365,1767557136510,-551.82134841,0.00013699,2,"2026-01-04T20:05:36.510",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442366,1767557136539,-150.0,0.00013878,2,"2026-01-04T20:05:36.539",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442367,1767557136566,-1500.0,0.00013907,2,"2026-01-04T20:05:36.566",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442368,1767557136597,-1200.0,0.00014544,2,"2026-01-04T20:05:36.597",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442369,1767557136624,-300.0,0.00014544,2,"2026-01-04T20:05:36.624",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442370,1767557136652,-163.1260951,0.00014545,2,"2026-01-04T20:05:36.652",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442371,1767557136682,-163.1260951,0.00014545,2,"2026-01-04T20:05:36.682",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442372,1767557136709,-743.86292278,0.00014545,2,"2026-01-04T20:05:36.709",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442373,1767557136962,-456.13707722,0.00014545,2,"2026-01-04T20:05:36.962",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442444,1767557216365,-195.0,0.00014545,2,"2026-01-04T20:06:56.365",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442445,1767557216609,-300.0,0.00014545,2,"2026-01-04T20:06:56.609",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442446,1767557216633,-300.0,0.00014546,2,"2026-01-04T20:06:56.633",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442447,1767557216657,-270.0,0.00014546,2,"2026-01-04T20:06:56.657",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442448,1767557216679,-163.1260951,0.00014546,2,"2026-01-04T20:06:56.679",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442449,1767557216703,-1000.0,0.0001455,2,"2026-01-04T20:06:56.703",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442450,1767557216724,-300.0,0.00014552,2,"2026-01-04T20:06:56.724",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442451,1767557216745,-195.0,0.00014552,2,"2026-01-04T20:06:56.745",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442452,1767557216766,-4236.44135251,0.00014553,2,"2026-01-04T20:06:56.766",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442455,1767557219851,-177.98369326,0.00014553,2,"2026-01-04T20:06:59.851",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442457,1767557222218,-255.32900744,0.00014553,2,"2026-01-04T20:07:02.218",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442461,1767557224246,-187.63816536,0.00014553,2,"2026-01-04T20:07:04.246",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442465,1767557229758,-161.41992823,0.00014553,2,"2026-01-04T20:07:09.758",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442466,1767557232335,-300.0,0.00014553,2,"2026-01-04T20:07:12.335",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442468,1767557233898,-169.56441531,0.00014553,2,"2026-01-04T20:07:13.898",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442469,1767557235292,-103.37933375,0.00014553,2,"2026-01-04T20:07:15.292",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442470,1767557235321,-60.05724992,0.00014553,2,"2026-01-04T20:07:15.321",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442472,1767557236731,-365.94217656,0.00014553,2,"2026-01-04T20:07:16.731",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442475,1767557240345,-357.20962166,0.00014553,2,"2026-01-04T20:07:20.345",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442478,1767557243421,-192.03704288,0.00014553,2,"2026-01-04T20:07:23.421",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442479,1767557244843,-328.1886623,0.00014553,2,"2026-01-04T20:07:24.843",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442482,1767557247127,-4156.06129866,0.00014553,2,"2026-01-04T20:07:27.127",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442483,1767557247149,-162.88157187,0.00014553,2,"2026-01-04T20:07:27.149",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442484,1767557247174,-250.0,0.00014565,2,"2026-01-04T20:07:27.174",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442485,1767557247196,-150.0,0.00014576,2,"2026-01-04T20:07:27.196",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442486,1767557247219,-4923.83716538,0.00014576,2,"2026-01-04T20:07:27.219",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442487,1767557249797,-165.30030617,0.00014576,2,"2026-01-04T20:07:29.797",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442489,1767557251519,-362.54894522,0.00014576,2,"2026-01-04T20:07:31.519",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442493,1767557256559,-417.87873841,0.00014576,2,"2026-01-04T20:07:36.559",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442494,1767557257933,-361.90267073,0.00014576,2,"2026-01-04T20:07:37.933",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442497,1767557260546,-245.75464601,0.00014576,2,"2026-01-04T20:07:40.546",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442499,1767557262313,-163.01688665,0.00014576,2,"2026-01-04T20:07:42.313",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442500,1767557264297,-404.0648565,0.00014576,2,"2026-01-04T20:07:44.297",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442502,1767557267862,-310.10312473,0.00014576,2,"2026-01-04T20:07:47.862",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442505,1767557270448,644.09,7.301e-05,2,"2026-01-04T20:07:50.448",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442506,1767557270653,644.09,7.685e-05,2,"2026-01-04T20:07:50.653",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442507,1767557270850,644.09,8.069e-05,2,"2026-01-04T20:07:50.850",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442509,1767557271041,644.09,8.453e-05,2,"2026-01-04T20:07:51.041",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442510,1767557271256,644.09,8.838e-05,2,"2026-01-04T20:07:51.256",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442511,1767557271665,644.09,9.222e-05,2,"2026-01-04T20:07:51.665",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442512,1767557271875,644.09,9.606e-05,2,"2026-01-04T20:07:51.875",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442513,1767557272137,644.09,9.99e-05,2,"2026-01-04T20:07:52.137",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442514,1767557272546,644.09,0.00010375,2,"2026-01-04T20:07:52.546",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442515,1767557272586,644.09,0.00010759,2,"2026-01-04T20:07:52.586",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442518,1767557273518,-337.44414072,0.00011143,2,"2026-01-04T20:07:53.518",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442521,1767557277164,-251.20867806,0.00011143,2,"2026-01-04T20:07:57.164",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442524,1767557279803,-55.43718122,0.00011143,2,"2026-01-04T20:07:59.803",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442525,1767557279826,-253.57249102,0.00011527,2,"2026-01-04T20:07:59.826",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442527,1767557281852,-390.51750898,0.00011527,2,"2026-01-04T20:08:01.852",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442528,1767557281874,-16.72446418,0.00011912,2,"2026-01-04T20:08:01.874",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442532,1767557285467,-327.04458923,0.00011912,2,"2026-01-04T20:08:05.467",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442535,1767557289421,-300.32094659,0.00011912,2,"2026-01-04T20:08:09.421",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442536,1767557289445,-32.45248824,0.00012104,2,"2026-01-04T20:08:09.445",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442549,1767557294055,-156.69908358,0.00012104,2,"2026-01-04T20:08:14.055",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442550,1767557297287,-110.84842818,0.00012104,2,"2026-01-04T20:08:17.287",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442551,1767557297314,-321.23874157,0.00012296,2,"2026-01-04T20:08:17.314",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442552,1767557298785,-322.85125843,0.00012296,2,"2026-01-04T20:08:18.785",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442553,1767557298814,-126.0212562,0.0001268,2,"2026-01-04T20:08:18.814",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442554,1767557300870,-66.9787438,0.0001268,2,"2026-01-04T20:08:20.870",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442555,1767557300895,-92.23702661,0.0001268,2,"2026-01-04T20:08:20.895",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442556,1767557302485,-243.7905508,0.0001268,2,"2026-01-04T20:08:22.485",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442557,1767557304439,-227.1731616,0.0001268,2,"2026-01-04T20:08:24.439",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442559,1767557305767,-80.88926099,0.0001268,2,"2026-01-04T20:08:25.767",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442560,1767557305790,-197.51047284,0.00013064,2,"2026-01-04T20:08:25.790",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442562,1767557308972,-267.25128175,0.00013064,2,"2026-01-04T20:08:28.972",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442563,1767557311421,-179.32824541,0.00013064,2,"2026-01-04T20:08:31.421",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442564,1767557311443,-20.69230733,0.00013103,2,"2026-01-04T20:08:31.443",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442565,1767557313269,-229.30769267,0.00013103,2,"2026-01-04T20:08:33.269",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442566,1767557313290,-55.21602289,0.00013103,2,"2026-01-04T20:08:33.290",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442567,1767557315717,-243.8679088,0.00013103,2,"2026-01-04T20:08:35.717",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442568,1767557320149,-0.91606831,0.00013103,2,"2026-01-04T20:08:40.149",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442569,1767557320172,-175.97337123,0.00013449,2,"2026-01-04T20:08:40.172",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442571,1767557321317,-468.11662877,0.00013449,2,"2026-01-04T20:08:41.317",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442572,1767557321343,-644.09,0.00013833,2,"2026-01-04T20:08:41.343",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442573,1767557321368,-644.09,0.00014217,2,"2026-01-04T20:08:41.368",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442574,1767557321393,-5429.17507415,0.00014466,2,"2026-01-04T20:08:41.393",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442575,1767557321423,-992814.52829708,0.00014476,2,"2026-01-04T20:08:41.423",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442576,1767557322896,-377.50625785,0.00014476,2,"2026-01-04T20:08:42.896",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442577,1767557325673,-421.44611803,0.00014476,2,"2026-01-04T20:08:45.673",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442578,1767557328355,-165.56444758,0.00014476,2,"2026-01-04T20:08:48.355",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442579,1767557329971,-160.28179489,0.00014476,2,"2026-01-04T20:08:49.971",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442580,1767557333892,-381.0455418,0.00014476,2,"2026-01-04T20:08:53.892",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442581,1767557335501,-151.78798009,0.00014476,2,"2026-01-04T20:08:55.501",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442584,1767557340696,-177.52834799,0.00014476,2,"2026-01-04T20:09:00.696",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442585,1767557342694,-248.22109801,0.00014476,2,"2026-01-04T20:09:02.694",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442586,1767557342796,232.65885128,0.00013064,2,"2026-01-04T20:09:02.796",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442587,1767557342831,1899.23071139,0.00013064,2,"2026-01-04T20:09:02.831",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442588,1767557342864,229.88754356,0.00013064,2,"2026-01-04T20:09:02.864",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442589,1767557344869,-203.88734398,0.00014476,2,"2026-01-04T20:09:04.869",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442590,1767557345081,-4898.2027727,0.00014476,2,"2026-01-04T20:09:05.081",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442591,1767557345102,-300.0,0.00014576,2,"2026-01-04T20:09:05.102",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442592,1767557345123,-200.0,0.00014577,2,"2026-01-04T20:09:05.123",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442593,1767557345143,-151.0,0.00014577,2,"2026-01-04T20:09:05.143",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442594,1767557345164,-151.0,0.00014577,2,"2026-01-04T20:09:05.164",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442595,1767557345184,-151.0,0.00014577,2,"2026-01-04T20:09:05.184",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442596,1767557345203,-151.0,0.00014577,2,"2026-01-04T20:09:05.203",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442597,1767557345224,-153.70166196,0.00014577,2,"2026-01-04T20:09:05.224",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442598,1767557345245,-200.0,0.00014577,2,"2026-01-04T20:09:05.245",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442599,1767557345264,-151.0,0.00014577,2,"2026-01-04T20:09:05.264",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442600,1767557345284,-151.0,0.00014577,2,"2026-01-04T20:09:05.284",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442601,1767557345306,-151.0,0.00014577,2,"2026-01-04T20:09:05.306",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442602,1767557345327,-151.0,0.00014577,2,"2026-01-04T20:09:05.327",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442603,1767557345566,-151.0,0.00014577,2,"2026-01-04T20:09:05.566",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442604,1767557345590,-151.0,0.00014577,2,"2026-01-04T20:09:05.590",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442605,1767557345612,-200.01807784,0.00014577,2,"2026-01-04T20:09:05.612",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442606,1767557346047,-150.0,0.00014582,2,"2026-01-04T20:09:06.047",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442607,1767557346075,-488.74590428,0.00014583,2,"2026-01-04T20:09:06.075",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442608,1767557346098,-161.32100513,0.00014583,2,"2026-01-04T20:09:06.098",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442609,1767557346123,-801.004,0.00014583,2,"2026-01-04T20:09:06.123",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442610,1767557346151,-500.0,0.00014583,2,"2026-01-04T20:09:06.151",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442611,1767557346178,-500.0,0.00014583,2,"2026-01-04T20:09:06.178",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442612,1767557346208,-500.0,0.00014583,2,"2026-01-04T20:09:06.208",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442613,1767557346235,-500.0,0.00014583,2,"2026-01-04T20:09:06.235",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442615,1767557346262,-500.0,0.00014583,2,"2026-01-04T20:09:06.262",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442616,1767557346290,-500.0,0.00014583,2,"2026-01-04T20:09:06.290",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442617,1767557346318,-500.0,0.00014583,2,"2026-01-04T20:09:06.318",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442618,1767557346346,-500.0,0.00014583,2,"2026-01-04T20:09:06.346",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442619,1767557346375,-500.0,0.00014583,2,"2026-01-04T20:09:06.375",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442620,1767557346404,-500.0,0.00014583,2,"2026-01-04T20:09:06.404",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442621,1767557346431,-500.0,0.00014583,2,"2026-01-04T20:09:06.431",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442622,1767557346460,-500.0,0.00014583,2,"2026-01-04T20:09:06.460",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442623,1767557346489,-500.0,0.00014583,2,"2026-01-04T20:09:06.489",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442624,1767557346517,-500.0,0.00014583,2,"2026-01-04T20:09:06.517",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442625,1767557346544,-500.0,0.00014583,2,"2026-01-04T20:09:06.544",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442626,1767557346571,-500.0,0.00014583,2,"2026-01-04T20:09:06.571",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442627,1767557346598,-500.0,0.00014583,2,"2026-01-04T20:09:06.598",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442628,1767557346626,-500.0,0.00014583,2,"2026-01-04T20:09:06.626",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442629,1767557346655,-600.49291896,0.00014583,2,"2026-01-04T20:09:06.655",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442630,1767557346684,-500.0,0.00014583,2,"2026-01-04T20:09:06.684",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442631,1767557346712,-500.0,0.00014583,2,"2026-01-04T20:09:06.712",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442632,1767557346742,-500.0,0.00014583,2,"2026-01-04T20:09:06.742",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442633,1767557346768,-500.0,0.00014583,2,"2026-01-04T20:09:06.768",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442634,1767557346794,-500.0,0.00014583,2,"2026-01-04T20:09:06.794",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442635,1767557346823,-500.0,0.00014583,2,"2026-01-04T20:09:06.823",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442636,1767557346850,-500.0,0.00014583,2,"2026-01-04T20:09:06.850",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442637,1767557346876,-500.0,0.00014583,2,"2026-01-04T20:09:06.876",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442638,1767557346903,-309.60093858,0.00014583,2,"2026-01-04T20:09:06.903",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442639,1767557346929,-500.0,0.00014583,2,"2026-01-04T20:09:06.929",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442640,1767557346956,-500.0,0.00014583,2,"2026-01-04T20:09:06.956",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442641,1767557346983,-500.0,0.00014583,2,"2026-01-04T20:09:06.983",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442642,1767557347010,-500.0,0.00014583,2,"2026-01-04T20:09:07.010",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442643,1767557347041,-500.0,0.00014583,2,"2026-01-04T20:09:07.041",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442644,1767557347068,-500.0,0.00014583,2,"2026-01-04T20:09:07.068",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442645,1767557347097,-500.0,0.00014583,2,"2026-01-04T20:09:07.097",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442646,1767557347124,-500.0,0.00014583,2,"2026-01-04T20:09:07.124",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442647,1767557347152,-500.0,0.00014583,2,"2026-01-04T20:09:07.152",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442648,1767557347177,-500.0,0.00014583,2,"2026-01-04T20:09:07.177",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442649,1767557347203,-452.66448454,0.00014583,2,"2026-01-04T20:09:07.203",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442650,1767557347231,-500.0,0.00014583,2,"2026-01-04T20:09:07.231",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442651,1767557347259,-294.42092721,0.00014583,2,"2026-01-04T20:09:07.259",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442652,1767557347288,-500.0,0.00014583,2,"2026-01-04T20:09:07.288",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442653,1767557347332,-500.0,0.00014583,2,"2026-01-04T20:09:07.332",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442654,1767557347361,-235.54005531,0.00014583,2,"2026-01-04T20:09:07.361",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442655,1767557347390,-500.0,0.00014583,2,"2026-01-04T20:09:07.390",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442656,1767557347424,-326.49652461,0.00014583,2,"2026-01-04T20:09:07.424",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442657,1767557347455,-500.0,0.00014583,2,"2026-01-04T20:09:07.455",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442658,1767557347487,-500.0,0.00014583,2,"2026-01-04T20:09:07.487",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442659,1767557347516,-548.71647849,0.00014583,2,"2026-01-04T20:09:07.516",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442660,1767557347547,-500.0,0.00014583,2,"2026-01-04T20:09:07.547",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442661,1767557347577,-500.0,0.00014583,2,"2026-01-04T20:09:07.577",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442662,1767557347606,-571.59499359,0.00014583,2,"2026-01-04T20:09:07.606",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442663,1767557347636,-1423.19,0.00014584,2,"2026-01-04T20:09:07.636",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442664,1767557347682,-500.0,0.00014585,2,"2026-01-04T20:09:07.682",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442665,1767557347707,-500.0,0.00014585,2,"2026-01-04T20:09:07.707",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442666,1767557347733,-500.0,0.00014585,2,"2026-01-04T20:09:07.733",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442667,1767557347763,-500.0,0.00014585,2,"2026-01-04T20:09:07.763",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442668,1767557347789,-500.0,0.00014585,2,"2026-01-04T20:09:07.789",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442669,1767557347814,-500.0,0.00014585,2,"2026-01-04T20:09:07.814",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442670,1767557347842,-500.0,0.00014585,2,"2026-01-04T20:09:07.842",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442671,1767557347872,-500.0,0.00014585,2,"2026-01-04T20:09:07.872",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442672,1767557347911,-500.0,0.00014585,2,"2026-01-04T20:09:07.911",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442673,1767557347935,-252.09027213,0.00014585,2,"2026-01-04T20:09:07.935",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442674,1767557347959,-500.0,0.00014585,2,"2026-01-04T20:09:07.959",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442675,1767557347983,-500.0,0.00014585,2,"2026-01-04T20:09:07.983",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442676,1767557348007,-500.0,0.00014585,2,"2026-01-04T20:09:08.007",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442677,1767557348049,-500.0,0.00014585,2,"2026-01-04T20:09:08.049",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442678,1767557348085,-500.0,0.00014585,2,"2026-01-04T20:09:08.085",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442679,1767557348109,-500.0,0.00014585,2,"2026-01-04T20:09:08.109",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442680,1767557348139,-500.0,0.00014585,2,"2026-01-04T20:09:08.139",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442681,1767557348165,-500.0,0.00014585,2,"2026-01-04T20:09:08.165",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442682,1767557348192,-500.0,0.00014585,2,"2026-01-04T20:09:08.192",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442683,1767557348220,-500.0,0.00014585,2,"2026-01-04T20:09:08.220",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442684,1767557348253,-500.0,0.00014585,2,"2026-01-04T20:09:08.253",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442685,1767557348281,-500.0,0.00014585,2,"2026-01-04T20:09:08.281",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442686,1767557348313,-500.0,0.00014585,2,"2026-01-04T20:09:08.313",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442687,1767557348343,-500.0,0.00014585,2,"2026-01-04T20:09:08.343",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442688,1767557348371,-500.0,0.00014585,2,"2026-01-04T20:09:08.371",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442689,1767557348406,-500.0,0.00014585,2,"2026-01-04T20:09:08.406",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442690,1767557348437,-500.0,0.00014585,2,"2026-01-04T20:09:08.437",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442691,1767557348466,-500.0,0.00014585,2,"2026-01-04T20:09:08.466",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442692,1767557348495,-151.0,0.00014586,2,"2026-01-04T20:09:08.495",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442693,1767557348521,-644.09,0.00014601,2,"2026-01-04T20:09:08.521",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442694,1767557348547,-3240.0,0.00014795,2,"2026-01-04T20:09:08.547",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442695,1767557348572,-225.67,0.00014827,2,"2026-01-04T20:09:08.572",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442696,1767557348600,-1423.19,0.00014858,2,"2026-01-04T20:09:08.600",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442697,1767557348626,-207.66,0.00014884,2,"2026-01-04T20:09:08.626",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442699,1767557348829,-5591.75589583,0.00014925,2,"2026-01-04T20:09:08.829",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442700,1767557348856,-5459.4960519,0.00014925,2,"2026-01-04T20:09:08.856",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442701,1767557348881,-500.0,0.00014938,2,"2026-01-04T20:09:08.881",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442702,1767557348904,-500.0,0.00014953,2,"2026-01-04T20:09:08.904",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442703,1767557348928,-500.0,0.00014953,2,"2026-01-04T20:09:08.928",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442704,1767557349054,-181.00947801,0.00015007,2,"2026-01-04T20:09:09.054",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442705,1767557349137,839.697809,7.945e-05,2,"2026-01-04T20:09:09.137",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442706,1767557350048,-318.99052199,0.00015007,2,"2026-01-04T20:09:10.048",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442707,1767557350071,-28.49142989,0.00015068,2,"2026-01-04T20:09:10.071",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442708,1767557350372,281.28655368,0.00013064,2,"2026-01-04T20:09:10.372",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442709,1767557350411,5102.30663022,0.00013064,2,"2026-01-04T20:09:10.411",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442710,1767557351008,3874.97124849,0.00013064,2,"2026-01-04T20:09:11.008",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442711,1767557351240,250.0,8.74e-05,2,"2026-01-04T20:09:11.240",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442716,1767557359262,-221.50857011,0.00015068,2,"2026-01-04T20:09:19.262",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442717,1767557359284,-108.4035918,0.00015132,2,"2026-01-04T20:09:19.284",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442720,1767557362330,-174.56802001,0.00015132,2,"2026-01-04T20:09:22.330",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442721,1767557364846,-306.44053824,0.00015132,2,"2026-01-04T20:09:24.846",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442722,1767557367300,-320.68568883,0.00014583,2,"2026-01-04T20:09:27.300",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442724,1767557368754,-173.57223932,0.00014583,2,"2026-01-04T20:09:28.754",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442727,1767557372799,-5.74207185,0.00014583,2,"2026-01-04T20:09:32.799",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442728,1767557372824,-237.31706956,0.00014583,2,"2026-01-04T20:09:32.824",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442732,1767557375657,-4.84885122,0.00014583,2,"2026-01-04T20:09:35.657",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442733,1767557375678,-413.41327057,0.00015132,2,"2026-01-04T20:09:35.678",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442734,1767557377018,-236.34093269,0.00015132,2,"2026-01-04T20:09:37.018",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442737,1767557381164,-184.02364669,0.00015132,2,"2026-01-04T20:09:41.164",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442738,1767557381185,-403.02079773,0.00015165,2,"2026-01-04T20:09:41.185",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442740,1767557383380,-28.81972496,0.00015165,2,"2026-01-04T20:09:43.380",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442741,1767557383403,-161.16083086,0.00015165,2,"2026-01-04T20:09:43.403",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442743,1767557386392,-178.91795529,0.00015165,2,"2026-01-04T20:09:46.392",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442744,1767557389142,-159.92121385,0.00015165,2,"2026-01-04T20:09:49.142",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442745,1767557389164,-5.04099752,0.00015166,2,"2026-01-04T20:09:49.164",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442748,1767557391146,-226.51509704,0.00015166,2,"2026-01-04T20:09:51.146",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442751,1767557395819,-225.63160369,0.00015166,2,"2026-01-04T20:09:55.819",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442752,1767557398865,-290.51201526,0.00015166,2,"2026-01-04T20:09:58.865",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442755,1767557400926,-203.43128444,0.00015166,2,"2026-01-04T20:10:00.926",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442768,1767557406630,-213.26147064,0.00015165,2,"2026-01-04T20:10:06.630",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442776,1767557409064,-86.73852936,0.00015165,2,"2026-01-04T20:10:09.064",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442777,1767557409087,-222.57119028,0.00015165,2,"2026-01-04T20:10:09.087",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442780,1767557415139,-77.42880972,0.00015165,2,"2026-01-04T20:10:15.139",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442781,1767557415162,-97.52954869,0.00015165,2,"2026-01-04T20:10:15.162",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442783,1767557416816,-558.18710982,0.00015165,2,"2026-01-04T20:10:16.816",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442785,1767557419322,500.0,0.00014476,2,"2026-01-04T20:10:19.322",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442786,1767557419426,-179.51236539,0.00015165,2,"2026-01-04T20:10:19.426",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442787,1767557420856,-338.79664616,0.00015165,2,"2026-01-04T20:10:20.856",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442789,1767557427034,-25.97432994,0.00015165,2,"2026-01-04T20:10:27.034",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442790,1767557427060,-183.90186694,0.00015165,2,"2026-01-04T20:10:27.060",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442791,1767557429492,-116.09813306,0.00015165,2,"2026-01-04T20:10:29.492",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442792,1767557429517,-100.72978364,0.00015165,2,"2026-01-04T20:10:29.517",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442793,1767557431326,-175.27021636,0.00015165,2,"2026-01-04T20:10:31.326",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442794,1767557431348,-112.12729435,0.00015165,2,"2026-01-04T20:10:31.348",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442801,1767557431657,-82.87270565,0.00015165,2,"2026-01-04T20:10:31.657",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442802,1767557431670,-250.0,0.00015165,2,"2026-01-04T20:10:31.670",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442803,1767557431679,-44.93517769,0.00015166,2,"2026-01-04T20:10:31.679",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442804,1767557431691,-6165.28012438,0.00015166,2,"2026-01-04T20:10:31.691",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442805,1767557431712,-345.51780687,0.00015166,2,"2026-01-04T20:10:31.712",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442806,1767557431723,-17765.03840616,0.00015166,2,"2026-01-04T20:10:31.723",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442807,1767557431820,-532.82685681,0.00015166,2,"2026-01-04T20:10:31.820",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442808,1767557431834,-2535.48197541,0.00015166,2,"2026-01-04T20:10:31.834",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442809,1767557431845,-4625.7895929,0.00015166,2,"2026-01-04T20:10:31.845",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442810,1767557431927,-3528.14577167,0.00015166,2,"2026-01-04T20:10:31.927",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442811,1767557431940,-2238.41975202,0.00015166,2,"2026-01-04T20:10:31.940",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442947,1767557434610,-261.74098493,0.00014897,2,"2026-01-04T20:10:34.610",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442949,1767557437748,-539.93551002,0.00014897,2,"2026-01-04T20:10:37.748",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442950,1767557437776,-208.86258977,0.00014897,2,"2026-01-04T20:10:37.776",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442951,1767557437804,-3454.45103918,0.00014897,2,"2026-01-04T20:10:37.804",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442952,1767557437814,-607.92353814,0.00015166,2,"2026-01-04T20:10:37.814",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442953,1767557437823,-5459.4960519,0.00015297,2,"2026-01-04T20:10:37.823",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442954,1767557437832,-150.99,0.0001531,2,"2026-01-04T20:10:37.832",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442955,1767557437842,-9455.67,0.0001531,2,"2026-01-04T20:10:37.842",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442956,1767557437851,-9999.99,0.0001531,2,"2026-01-04T20:10:37.851",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442957,1767557437860,-9895.79,0.0001531,2,"2026-01-04T20:10:37.860",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442958,1767557437869,-307.38,0.0001531,2,"2026-01-04T20:10:37.869",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442959,1767557437878,-500.0,0.00015373,2,"2026-01-04T20:10:37.878",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442960,1767557437887,-500.0,0.00015373,2,"2026-01-04T20:10:37.887",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442961,1767557437896,-500.0,0.00015373,2,"2026-01-04T20:10:37.896",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442962,1767557437905,-500.0,0.00015373,2,"2026-01-04T20:10:37.905",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442963,1767557437915,-500.0,0.00015373,2,"2026-01-04T20:10:37.915",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442964,1767557437924,-504.0985395,0.00015373,2,"2026-01-04T20:10:37.924",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442965,1767557437934,-500.0,0.00015373,2,"2026-01-04T20:10:37.934",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442966,1767557437943,-500.0,0.00015373,2,"2026-01-04T20:10:37.943",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442967,1767557437953,-1423.19,0.00015406,2,"2026-01-04T20:10:37.953",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442968,1767557437963,-308.06091155,0.00015511,2,"2026-01-04T20:10:37.963",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442969,1767557437972,-5591.75589583,0.00015669,2,"2026-01-04T20:10:37.972",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442970,1767557437983,-5459.4960519,0.00015669,2,"2026-01-04T20:10:37.983",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442971,1767557437992,-1423.19,0.0001568,2,"2026-01-04T20:10:37.992",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442972,1767557438001,-255.0,0.00015705,2,"2026-01-04T20:10:38.001",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442973,1767557438010,-207.66,0.00015711,2,"2026-01-04T20:10:38.010",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442974,1767557438019,-451.20369777,0.00015921,2,"2026-01-04T20:10:38.019",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442975,1767557438028,-1000.0,0.00015921,2,"2026-01-04T20:10:38.028",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442976,1767557438038,-1000.0,0.00015921,2,"2026-01-04T20:10:38.038",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442977,1767557438047,-775.12436298,0.00015921,2,"2026-01-04T20:10:38.047",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442978,1767557438056,-1000.0,0.00015921,2,"2026-01-04T20:10:38.056",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442979,1767557438066,-1000.0,0.00015921,2,"2026-01-04T20:10:38.066",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442980,1767557438075,-1000.0,0.00015921,2,"2026-01-04T20:10:38.075",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442981,1767557438084,-170.46360937,0.00015944,2,"2026-01-04T20:10:38.084",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442982,1767557438093,-161.6453,0.00015945,2,"2026-01-04T20:10:38.093",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442983,1767557438102,-151.0,0.00015947,2,"2026-01-04T20:10:38.102",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442984,1767557438112,-151.0,0.00015947,2,"2026-01-04T20:10:38.112",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442985,1767557438122,-151.0,0.00015953,2,"2026-01-04T20:10:38.122",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442986,1767557438131,-151.0,0.00015953,2,"2026-01-04T20:10:38.131",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442987,1767557438141,-1423.19,0.00015954,2,"2026-01-04T20:10:38.141",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442988,1767557438150,-151.0,0.00015959,2,"2026-01-04T20:10:38.150",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442989,1767557438159,-151.0,0.00015959,2,"2026-01-04T20:10:38.159",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442990,1767557438169,-151.0,0.00015959,2,"2026-01-04T20:10:38.169",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442991,1767557438178,-151.0,0.00015959,2,"2026-01-04T20:10:38.178",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442992,1767557438188,-285.96433615,0.00015973,2,"2026-01-04T20:10:38.188",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442993,1767557438198,-500.0,0.00015973,2,"2026-01-04T20:10:38.198",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442994,1767557438208,-500.0,0.00015973,2,"2026-01-04T20:10:38.208",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442995,1767557438217,-500.0,0.00015973,2,"2026-01-04T20:10:38.217",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442996,1767557438227,-500.0,0.00015973,2,"2026-01-04T20:10:38.227",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442997,1767557438237,-500.0,0.00015973,2,"2026-01-04T20:10:38.237",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442998,1767557438247,-500.0,0.00015973,2,"2026-01-04T20:10:38.247",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400442999,1767557438256,-500.0,0.00015973,2,"2026-01-04T20:10:38.256",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443000,1767557438265,-500.0,0.00015973,2,"2026-01-04T20:10:38.265",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443001,1767557438274,-500.0,0.00015973,2,"2026-01-04T20:10:38.274",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443002,1767557438283,-500.0,0.00015973,2,"2026-01-04T20:10:38.283",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443003,1767557438295,-162.39049405,0.00015973,2,"2026-01-04T20:10:38.295",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443004,1767557438305,-500.0,0.00015973,2,"2026-01-04T20:10:38.305",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443005,1767557438323,-500.0,0.00015973,2,"2026-01-04T20:10:38.323",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443006,1767557438335,-500.0,0.00015973,2,"2026-01-04T20:10:38.335",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443007,1767557438344,-500.0,0.00015973,2,"2026-01-04T20:10:38.344",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443008,1767557438354,-194.13251181,0.00015973,2,"2026-01-04T20:10:38.354",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443009,1767557438363,-500.0,0.00015973,2,"2026-01-04T20:10:38.363",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443010,1767557438373,-167.71055694,0.00015973,2,"2026-01-04T20:10:38.373",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443011,1767557438382,-500.0,0.00015973,2,"2026-01-04T20:10:38.382",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443012,1767557438392,-500.0,0.00015973,2,"2026-01-04T20:10:38.392",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443013,1767557438401,-500.0,0.00015973,2,"2026-01-04T20:10:38.401",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443014,1767557438411,-500.33330588,0.00015973,2,"2026-01-04T20:10:38.411",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443015,1767557438421,-500.0,0.00015973,2,"2026-01-04T20:10:38.421",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443016,1767557438430,-609.46856999,0.00015973,2,"2026-01-04T20:10:38.430",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443017,1767557438440,-500.0,0.00015973,2,"2026-01-04T20:10:38.440",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443018,1767557438450,-500.0,0.00015973,2,"2026-01-04T20:10:38.450",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443019,1767557438460,-500.0,0.00015973,2,"2026-01-04T20:10:38.460",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443020,1767557438471,-500.0,0.00015973,2,"2026-01-04T20:10:38.471",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443021,1767557438480,-500.0,0.00015973,2,"2026-01-04T20:10:38.480",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443022,1767557438490,-500.0,0.00015973,2,"2026-01-04T20:10:38.490",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443023,1767557438499,-500.0,0.00015973,2,"2026-01-04T20:10:38.499",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443024,1767557438509,-500.0,0.00015973,2,"2026-01-04T20:10:38.509",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443025,1767557438519,-586.98015224,0.00015973,2,"2026-01-04T20:10:38.519",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443026,1767557438530,-500.0,0.00015973,2,"2026-01-04T20:10:38.530",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443027,1767557438539,-500.0,0.00015973,2,"2026-01-04T20:10:38.539",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443028,1767557438550,-500.0,0.00015973,2,"2026-01-04T20:10:38.550",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443029,1767557438560,-500.0,0.00015973,2,"2026-01-04T20:10:38.560",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443030,1767557438570,-500.0,0.00015973,2,"2026-01-04T20:10:38.570",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443031,1767557438581,-251.33131614,0.00015973,2,"2026-01-04T20:10:38.581",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443032,1767557438752,-248.66868386,0.00015973,2,"2026-01-04T20:10:38.752",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443033,1767557438762,-32.1333707,0.00015973,2,"2026-01-04T20:10:38.762",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443034,1767557438774,-467.8666293,0.00015973,2,"2026-01-04T20:10:38.774",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443035,1767557438784,-500.0,0.00015973,2,"2026-01-04T20:10:38.784",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443036,1767557438793,-577.0015359,0.00015973,2,"2026-01-04T20:10:38.793",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443037,1767557438802,-500.0,0.00015973,2,"2026-01-04T20:10:38.802",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443038,1767557438812,-500.0,0.00015973,2,"2026-01-04T20:10:38.812",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443039,1767557438821,-9.11789894,0.00015973,2,"2026-01-04T20:10:38.821",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443040,1767557438833,-490.88210106,0.00015973,2,"2026-01-04T20:10:38.833",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443041,1767557438843,-380.17789894,0.00015973,2,"2026-01-04T20:10:38.843",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443046,1767557439752,-119.82210106,0.00015973,2,"2026-01-04T20:10:39.752",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443047,1767557439764,-336.03289894,0.00015973,2,"2026-01-04T20:10:39.764",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443048,1767557439776,-163.96710106,0.00015973,2,"2026-01-04T20:10:39.776",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443049,1767557439786,-500.0,0.00015973,2,"2026-01-04T20:10:39.786",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443050,1767557439795,-377.23289594,0.00015973,2,"2026-01-04T20:10:39.795",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443052,1767557440895,-122.76710406,0.00015973,2,"2026-01-04T20:10:40.895",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443053,1767557440904,-500.0,0.00015973,2,"2026-01-04T20:10:40.904",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443054,1767557440913,-500.0,0.00015973,2,"2026-01-04T20:10:40.913",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443055,1767557440922,-500.0,0.00015973,2,"2026-01-04T20:10:40.922",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443056,1767557440931,-195.0,0.00016,2,"2026-01-04T20:10:40.931",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443057,1767557440940,-225.49170008,0.00016,2,"2026-01-04T20:10:40.940",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443058,1767557440950,-195.0,0.00016008,2,"2026-01-04T20:10:40.950",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443059,1767557440960,-250.0,0.00016008,2,"2026-01-04T20:10:40.960",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443061,1767557440969,-2500.0,0.00016035,2,"2026-01-04T20:10:40.969",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443062,1767557440979,-300.0,0.00016035,2,"2026-01-04T20:10:40.979",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443063,1767557440988,-5591.75589583,0.00016041,2,"2026-01-04T20:10:40.988",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443064,1767557440998,-5459.4960519,0.00016041,2,"2026-01-04T20:10:40.998",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443065,1767557441007,-291.30770489,0.00016052,2,"2026-01-04T20:10:41.007",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443066,1767557441016,-200.0,0.00016065,2,"2026-01-04T20:10:41.016",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443067,1767557441027,-207.4,0.00016065,2,"2026-01-04T20:10:41.027",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443068,1767557441036,-215.0738,0.00016065,2,"2026-01-04T20:10:41.036",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443069,1767557441046,-223.0315306,0.00016065,2,"2026-01-04T20:10:41.046",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443070,1767557441055,-231.28369723,0.00016065,2,"2026-01-04T20:10:41.055",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443071,1767557441064,-239.84119403,0.00016065,2,"2026-01-04T20:10:41.064",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443072,1767557441073,-248.71531821,0.00016065,2,"2026-01-04T20:10:41.073",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443073,1767557441082,-257.91778498,0.00016065,2,"2026-01-04T20:10:41.082",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443074,1767557441091,-267.46074303,0.00016065,2,"2026-01-04T20:10:41.091",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443075,1767557441100,-277.35679052,0.00016065,2,"2026-01-04T20:10:41.100",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443076,1767557441109,-500.0,0.00016065,2,"2026-01-04T20:10:41.109",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443077,1767557441119,-500.0,0.00016065,2,"2026-01-04T20:10:41.119",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443078,1767557441130,-500.0,0.00016065,2,"2026-01-04T20:10:41.130",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443079,1767557441139,-500.0,0.00016065,2,"2026-01-04T20:10:41.139",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443080,1767557441150,-500.0,0.00016065,2,"2026-01-04T20:10:41.150",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443081,1767557441160,-500.0,0.00016065,2,"2026-01-04T20:10:41.160",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443082,1767557441170,-637.77412111,0.00016065,2,"2026-01-04T20:10:41.170",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443083,1767557441181,-354.11325635,0.00016065,2,"2026-01-04T20:10:41.181",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443084,1767557441190,-9999.99,0.00016116,2,"2026-01-04T20:10:41.190",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443085,1767557441199,-41855.73,0.00016126,2,"2026-01-04T20:10:41.199",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443086,1767557441209,-1423.19,0.00016228,2,"2026-01-04T20:10:41.209",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443087,1767557441218,-1000.0,0.00016369,2,"2026-01-04T20:10:41.218",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443088,1767557441228,-5591.75589583,0.00016412,2,"2026-01-04T20:10:41.228",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443089,1767557441238,-5459.4960519,0.00016412,2,"2026-01-04T20:10:41.238",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443090,1767557441247,-162.88157185,0.00016421,2,"2026-01-04T20:10:41.247",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443091,1767557441257,-170.46360933,0.00016433,2,"2026-01-04T20:10:41.257",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443092,1767557441266,-500.0,0.00016437,2,"2026-01-04T20:10:41.266",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443093,1767557441275,-500.0,0.00016438,2,"2026-01-04T20:10:41.275",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443094,1767557441286,-500.0,0.00016438,2,"2026-01-04T20:10:41.286",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443095,1767557441297,-500.0,0.00016438,2,"2026-01-04T20:10:41.297",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443096,1767557441307,-500.0,0.00016438,2,"2026-01-04T20:10:41.307",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443097,1767557441317,-500.0,0.00016438,2,"2026-01-04T20:10:41.317",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443098,1767557441326,-500.0,0.00016438,2,"2026-01-04T20:10:41.326",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443099,1767557441336,-500.0,0.00016438,2,"2026-01-04T20:10:41.336",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443100,1767557441346,-500.0,0.00016438,2,"2026-01-04T20:10:41.346",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443101,1767557441356,-500.0,0.00016438,2,"2026-01-04T20:10:41.356",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443102,1767557441365,-500.0,0.00016438,2,"2026-01-04T20:10:41.365",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443103,1767557441374,-500.0,0.00016438,2,"2026-01-04T20:10:41.374",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443104,1767557441383,-500.0,0.00016438,2,"2026-01-04T20:10:41.383",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443105,1767557441393,-500.0,0.00016438,2,"2026-01-04T20:10:41.393",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443106,1767557441403,-500.0,0.00016438,2,"2026-01-04T20:10:41.403",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443107,1767557441412,-500.0,0.00016438,2,"2026-01-04T20:10:41.412",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443108,1767557441422,-500.0,0.00016438,2,"2026-01-04T20:10:41.422",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443109,1767557441432,-500.0,0.00016438,2,"2026-01-04T20:10:41.432",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443110,1767557441442,-500.0,0.00016438,2,"2026-01-04T20:10:41.442",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443111,1767557441453,-500.0,0.00016438,2,"2026-01-04T20:10:41.453",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443112,1767557441462,-500.0,0.00016438,2,"2026-01-04T20:10:41.462",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443113,1767557441471,-500.0,0.00016438,2,"2026-01-04T20:10:41.471",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443114,1767557441480,-500.0,0.00016438,2,"2026-01-04T20:10:41.480",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443115,1767557441491,-500.0,0.00016438,2,"2026-01-04T20:10:41.491",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443116,1767557441501,-500.0,0.00016438,2,"2026-01-04T20:10:41.501",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443117,1767557441510,-500.0,0.00016438,2,"2026-01-04T20:10:41.510",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443118,1767557441520,-500.0,0.00016438,2,"2026-01-04T20:10:41.520",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443119,1767557441529,-500.0,0.00016438,2,"2026-01-04T20:10:41.529",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443120,1767557441538,-500.0,0.00016438,2,"2026-01-04T20:10:41.538",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443121,1767557441548,-500.0,0.00016438,2,"2026-01-04T20:10:41.548",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443122,1767557441557,-500.0,0.00016438,2,"2026-01-04T20:10:41.557",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443123,1767557441566,-500.0,0.00016438,2,"2026-01-04T20:10:41.566",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443124,1767557441574,-500.0,0.00016438,2,"2026-01-04T20:10:41.574",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443125,1767557441583,-500.0,0.00016438,2,"2026-01-04T20:10:41.583",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443126,1767557441593,-500.0,0.00016438,2,"2026-01-04T20:10:41.593",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443127,1767557441603,-485.30887337,0.00016438,2,"2026-01-04T20:10:41.603",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443128,1767557441611,-500.0,0.00016438,2,"2026-01-04T20:10:41.611",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443129,1767557441621,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.621",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443130,1767557441631,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.631",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443131,1767557441640,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.640",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443132,1767557441649,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.649",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443133,1767557441658,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.658",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443134,1767557441671,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.671",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443135,1767557441680,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.680",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443136,1767557441689,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.689",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443137,1767557441698,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.698",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443138,1767557441707,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.707",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443139,1767557441717,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.717",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443140,1767557441726,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.726",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443141,1767557441736,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.736",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443142,1767557441747,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.747",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443143,1767557441756,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.756",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443144,1767557441764,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.764",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443145,1767557441775,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.775",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443146,1767557441786,-583.71492889,0.00016438,2,"2026-01-04T20:10:41.786",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443147,1767557441803,-132.37413475,0.00016438,2,"2026-01-04T20:10:41.803",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443148,1767557441813,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.813",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443149,1767557441825,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.825",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443150,1767557441834,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.834",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443151,1767557441843,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.843",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443152,1767557441852,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.852",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443153,1767557441862,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.862",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443154,1767557441871,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.871",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443155,1767557441880,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.880",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443156,1767557441890,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.890",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443157,1767557441899,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.899",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443158,1767557441908,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.908",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443159,1767557441920,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.920",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443160,1767557441930,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.930",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443161,1767557441939,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.939",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443162,1767557441948,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.948",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443163,1767557441958,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.958",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443164,1767557441967,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.967",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443165,1767557441976,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.976",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443166,1767557441985,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.985",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443167,1767557441994,-716.08906364,0.00016438,2,"2026-01-04T20:10:41.994",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443168,1767557442003,-716.08906364,0.00016438,2,"2026-01-04T20:10:42.003",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443169,1767557442012,-716.08906364,0.00016438,2,"2026-01-04T20:10:42.012",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443170,1767557442021,-716.08906364,0.00016438,2,"2026-01-04T20:10:42.021",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443171,1767557442029,-716.08906364,0.00016438,2,"2026-01-04T20:10:42.029",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443172,1767557442038,-716.08906364,0.00016438,2,"2026-01-04T20:10:42.038",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443173,1767557442047,-716.08906364,0.00016438,2,"2026-01-04T20:10:42.047",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443174,1767557442057,-716.08906364,0.00016438,2,"2026-01-04T20:10:42.057",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443175,1767557442066,-716.08906364,0.00016438,2,"2026-01-04T20:10:42.066",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443176,1767557442075,-716.08906364,0.00016438,2,"2026-01-04T20:10:42.075",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443177,1767557442084,-716.08906362,0.00016438,2,"2026-01-04T20:10:42.084",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443178,1767557442094,-716.08906362,0.00016438,2,"2026-01-04T20:10:42.094",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443179,1767557442103,-716.08906362,0.00016438,2,"2026-01-04T20:10:42.103",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443180,1767557442112,-716.08906362,0.00016438,2,"2026-01-04T20:10:42.112",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443181,1767557442120,-716.08906362,0.00016438,2,"2026-01-04T20:10:42.120",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443182,1767557442129,-716.08906362,0.00016438,2,"2026-01-04T20:10:42.129",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443183,1767557442138,-716.08906362,0.00016438,2,"2026-01-04T20:10:42.138",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443184,1767557442148,-6923.67,0.00016438,2,"2026-01-04T20:10:42.148",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443185,1767557442157,-800.0,0.00016438,2,"2026-01-04T20:10:42.157",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443186,1767557442165,-2099.0,0.00016466,2,"2026-01-04T20:10:42.165",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443187,1767557442174,-237.07480166,0.00016468,2,"2026-01-04T20:10:42.174",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443188,1767557442183,-1500.0,0.00016468,2,"2026-01-04T20:10:42.183",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443189,1767557442192,-1500.0,0.00016468,2,"2026-01-04T20:10:42.192",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443190,1767557442202,-1500.0,0.00016468,2,"2026-01-04T20:10:42.202",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443191,1767557442211,-335.69,0.00016493,2,"2026-01-04T20:10:42.211",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443192,1767557442221,-1423.19,0.00016502,2,"2026-01-04T20:10:42.221",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443193,1767557442230,-500.0,0.0001652,2,"2026-01-04T20:10:42.230",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443194,1767557442239,-1000.0,0.00016521,2,"2026-01-04T20:10:42.239",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443195,1767557442248,-1000.0,0.00016521,2,"2026-01-04T20:10:42.248",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443196,1767557442258,-500.0,0.00016521,2,"2026-01-04T20:10:42.258",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443197,1767557442267,-1000.0,0.00016521,2,"2026-01-04T20:10:42.267",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443198,1767557442276,-500.90262975,0.00016521,2,"2026-01-04T20:10:42.276",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443199,1767557442286,-978.24155127,0.00016521,2,"2026-01-04T20:10:42.286",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443200,1767557442295,-1000.0,0.00016521,2,"2026-01-04T20:10:42.295",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443201,1767557442304,-500.0,0.00016521,2,"2026-01-04T20:10:42.304",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443202,1767557442313,-1000.0,0.00016521,2,"2026-01-04T20:10:42.313",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443203,1767557442322,-1000.0,0.00016521,2,"2026-01-04T20:10:42.322",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443204,1767557442332,-500.0,0.00016521,2,"2026-01-04T20:10:42.332",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443205,1767557442341,-1000.0,0.00016521,2,"2026-01-04T20:10:42.341",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443206,1767557442350,-500.0,0.00016521,2,"2026-01-04T20:10:42.350",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443207,1767557442360,-1000.0,0.00016521,2,"2026-01-04T20:10:42.360",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443208,1767557442370,-1000.0,0.00016521,2,"2026-01-04T20:10:42.370",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443209,1767557442379,-1000.0,0.00016521,2,"2026-01-04T20:10:42.379",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443210,1767557442389,-500.0,0.00016521,2,"2026-01-04T20:10:42.389",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443211,1767557442400,-1000.0,0.00016521,2,"2026-01-04T20:10:42.400",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443212,1767557442411,-500.0,0.00016521,2,"2026-01-04T20:10:42.411",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443213,1767557442422,-503.67303953,0.00016521,2,"2026-01-04T20:10:42.422",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443214,1767557442433,-1005.96387624,0.00016521,2,"2026-01-04T20:10:42.433",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443215,1767557442442,-1020.78153247,0.00016521,2,"2026-01-04T20:10:42.442",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443216,1767557442453,-500.0,0.00016521,2,"2026-01-04T20:10:42.453",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443217,1767557442463,-1000.0,0.00016521,2,"2026-01-04T20:10:42.463",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443218,1767557442473,-1000.0,0.00016521,2,"2026-01-04T20:10:42.473",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443219,1767557442482,-1000.0,0.00016521,2,"2026-01-04T20:10:42.482",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443220,1767557442492,-1000.0,0.00016521,2,"2026-01-04T20:10:42.492",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443221,1767557442502,-379.37708977,0.00016521,2,"2026-01-04T20:10:42.502",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443222,1767557442511,-1000.0,0.00016521,2,"2026-01-04T20:10:42.511",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443223,1767557442521,-500.82934742,0.00016521,2,"2026-01-04T20:10:42.521",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443225,1767557442530,-503.14800649,0.00016521,2,"2026-01-04T20:10:42.530",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443227,1767557442539,-1000.0,0.00016521,2,"2026-01-04T20:10:42.539",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443228,1767557442548,-190.40303512,0.00016521,2,"2026-01-04T20:10:42.548",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443229,1767557442558,-164.1404911,0.00016521,2,"2026-01-04T20:10:42.558",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443230,1767557442568,-1000.0,0.00016521,2,"2026-01-04T20:10:42.568",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443231,1767557442577,-1000.0,0.00016521,2,"2026-01-04T20:10:42.577",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443232,1767557442587,-300.62207839,0.00016521,2,"2026-01-04T20:10:42.587",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443233,1767557442599,-569.91608913,0.00016521,2,"2026-01-04T20:10:42.599",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443234,1767557442608,-176.92971067,0.00016521,2,"2026-01-04T20:10:42.608",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443235,1767557442617,-1000.0,0.00016521,2,"2026-01-04T20:10:42.617",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443236,1767557442626,-207.66,0.00016538,2,"2026-01-04T20:10:42.626",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443237,1767557442635,-420.0,0.00016594,2,"2026-01-04T20:10:42.635",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443238,1767557442645,-420.0,0.00016594,2,"2026-01-04T20:10:42.645",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443239,1767557442655,-1680.0,0.00016678,2,"2026-01-04T20:10:42.655",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443240,1767557442665,-600.0,0.00016682,2,"2026-01-04T20:10:42.665",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443241,1767557442678,-600.0,0.00016682,2,"2026-01-04T20:10:42.678",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443242,1767557442687,-600.0,0.00016682,2,"2026-01-04T20:10:42.687",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443243,1767557442696,-600.0,0.00016682,2,"2026-01-04T20:10:42.696",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443244,1767557442705,-600.0,0.00016682,2,"2026-01-04T20:10:42.705",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443245,1767557442715,-195.0,0.00016682,2,"2026-01-04T20:10:42.715",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443246,1767557442724,-250.0,0.00016682,2,"2026-01-04T20:10:42.724",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443247,1767557442734,-4464.9901239,0.00016737,2,"2026-01-04T20:10:42.734",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443248,1767557442745,-1423.19,0.00016776,2,"2026-01-04T20:10:42.745",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443249,1767557442755,-5591.75589583,0.00016784,2,"2026-01-04T20:10:42.755",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443250,1767557442764,-5459.4960519,0.00016784,2,"2026-01-04T20:10:42.764",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443251,1767557442774,-433.0,0.00016915,2,"2026-01-04T20:10:42.774",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443252,1767557442784,-170.46360933,0.00016922,2,"2026-01-04T20:10:42.784",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443253,1767557442794,-10000.0,0.00016968,2,"2026-01-04T20:10:42.794",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443254,1767557442803,-4451.648,0.00016992,2,"2026-01-04T20:10:42.803",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443255,1767557442812,-6547.0,0.00016992,2,"2026-01-04T20:10:42.812",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443256,1767557442822,-565.0,0.00016992,2,"2026-01-04T20:10:42.822",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443257,1767557442832,-3201.0,0.00016992,2,"2026-01-04T20:10:42.832",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443258,1767557442842,-250.0,0.00017,2,"2026-01-04T20:10:42.842",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443259,1767557442852,-500.0,0.00017,7,"2026-01-04T20:10:42.852",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443260,1767557442861,-500.0,0.00017,7,"2026-01-04T20:10:42.861",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443261,1767557442870,-500.0,0.00017,7,"2026-01-04T20:10:42.870",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443262,1767557442880,-466.31,0.00017,7,"2026-01-04T20:10:42.880",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443263,1767557442890,-2000.0,0.00017016,2,"2026-01-04T20:10:42.890",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443264,1767557442900,-640.31028063,0.00017016,2,"2026-01-04T20:10:42.900",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443265,1767557442912,-2000.0,0.00017016,2,"2026-01-04T20:10:42.912",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443266,1767557442922,-1423.19,0.0001705,2,"2026-01-04T20:10:42.922",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443267,1767557442932,-926.73386812,0.00017068,2,"2026-01-04T20:10:42.932",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443268,1767557442942,-888.04216595,0.00017068,2,"2026-01-04T20:10:42.942",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443269,1767557442953,-500.0,0.00017068,2,"2026-01-04T20:10:42.953",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443270,1767557442963,-1500.0,0.00017068,2,"2026-01-04T20:10:42.963",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443271,1767557442972,-349.75332306,0.00017068,2,"2026-01-04T20:10:42.972",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443272,1767557442980,-502.67154144,0.00017068,2,"2026-01-04T20:10:42.980",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443273,1767557442990,-1500.0,0.00017068,2,"2026-01-04T20:10:42.990",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443274,1767557443001,-1000.0,0.00017068,2,"2026-01-04T20:10:43.001",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443275,1767557443010,-500.0,0.00017068,2,"2026-01-04T20:10:43.010",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443276,1767557443020,-600.22634579,0.00017068,2,"2026-01-04T20:10:43.020",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443277,1767557443030,-500.0,0.00017068,2,"2026-01-04T20:10:43.030",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443278,1767557443040,-778.63852243,0.00017068,2,"2026-01-04T20:10:43.040",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443279,1767557443049,-500.9665977,0.00017068,2,"2026-01-04T20:10:43.049",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443280,1767557443059,-1500.0,0.00017068,2,"2026-01-04T20:10:43.059",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443281,1767557443068,-500.53069493,0.00017068,2,"2026-01-04T20:10:43.068",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443282,1767557443077,-1500.0,0.00017068,2,"2026-01-04T20:10:43.077",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443283,1767557443086,-1500.0,0.00017068,2,"2026-01-04T20:10:43.086",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443284,1767557443096,-1500.0,0.00017068,2,"2026-01-04T20:10:43.096",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443285,1767557443106,-469.49140295,0.00017068,2,"2026-01-04T20:10:43.106",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443286,1767557443115,-5591.75589583,0.00017156,2,"2026-01-04T20:10:43.115",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443287,1767557443124,-5459.4960519,0.00017156,2,"2026-01-04T20:10:43.124",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443288,1767557443133,-162.88157185,0.00017161,2,"2026-01-04T20:10:43.133",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443289,1767557443143,-966.0,0.0001719,2,"2026-01-04T20:10:43.143",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443290,1767557443152,-150.0,0.00017275,2,"2026-01-04T20:10:43.152",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443291,1767557443161,-150.0,0.00017275,2,"2026-01-04T20:10:43.161",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443292,1767557443170,-150.0,0.00017275,2,"2026-01-04T20:10:43.170",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443293,1767557443179,-150.0,0.00017275,2,"2026-01-04T20:10:43.179",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443294,1767557443188,-3465.0,0.00017275,2,"2026-01-04T20:10:43.188",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443295,1767557443197,-1404.0,0.00017275,2,"2026-01-04T20:10:43.197",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443296,1767557443209,-430.0,0.00017275,2,"2026-01-04T20:10:43.209",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443297,1767557443219,-966.0,0.00017289,2,"2026-01-04T20:10:43.219",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443298,1767557443228,-1423.19,0.00017324,2,"2026-01-04T20:10:43.228",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443299,1767557443238,-966.0,0.00017363,2,"2026-01-04T20:10:43.238",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443300,1767557443248,-207.66,0.00017365,2,"2026-01-04T20:10:43.248",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443301,1767557443258,-152.11909412,0.00017373,2,"2026-01-04T20:10:43.258",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443302,1767557443267,-966.0,0.00017377,2,"2026-01-04T20:10:43.267",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443303,1767557443278,-170.46360933,0.00017411,2,"2026-01-04T20:10:43.278",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443304,1767557443288,-287.61899177,0.00017434,2,"2026-01-04T20:10:43.288",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443305,1767557443299,-966.0,0.00017523,2,"2026-01-04T20:10:43.299",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443306,1767557443310,-5591.75589583,0.00017528,2,"2026-01-04T20:10:43.310",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443307,1767557443319,-5459.4960519,0.00017528,2,"2026-01-04T20:10:43.319",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443308,1767557443328,-801.86347734,0.00017534,2,"2026-01-04T20:10:43.328",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443309,1767557443337,-2500.0,0.00017564,2,"2026-01-04T20:10:43.337",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443310,1767557443347,-2500.0,0.00017564,2,"2026-01-04T20:10:43.347",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443311,1767557443357,-1423.19,0.00017598,2,"2026-01-04T20:10:43.357",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443312,1767557443367,-1693.3881944,0.00017616,2,"2026-01-04T20:10:43.367",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443313,1767557443376,-2000.0,0.00017616,2,"2026-01-04T20:10:43.376",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443314,1767557443386,-1991.73851592,0.00017616,2,"2026-01-04T20:10:43.386",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443315,1767557443396,-1503.0033088,0.00017616,2,"2026-01-04T20:10:43.396",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443316,1767557443406,-2000.0,0.00017616,2,"2026-01-04T20:10:43.406",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443317,1767557443415,-966.0,0.00017623,2,"2026-01-04T20:10:43.415",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443318,1767557443425,-361.74750535,0.0001764,2,"2026-01-04T20:10:43.425",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443319,1767557443434,-966.0,0.00017668,2,"2026-01-04T20:10:43.434",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443320,1767557443443,-966.0,0.00017685,2,"2026-01-04T20:10:43.443",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443321,1767557443453,-538.0,0.00017688,2,"2026-01-04T20:10:43.453",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443322,1767557443463,-1000.0,0.000177,2,"2026-01-04T20:10:43.463",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443323,1767557443473,-300.0,0.00017742,2,"2026-01-04T20:10:43.473",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443324,1767557443483,-966.0,0.00017773,2,"2026-01-04T20:10:43.483",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443325,1767557443492,-176.8649333,0.00017773,3,"2026-01-04T20:10:43.492",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443326,1767557443502,-1000.0,0.00017774,2,"2026-01-04T20:10:43.502",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443327,1767557443512,-963.27,0.00017781,2,"2026-01-04T20:10:43.512",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443328,1767557443522,-300.0,0.00017782,2,"2026-01-04T20:10:43.522",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443329,1767557443532,-300.0,0.00017793,2,"2026-01-04T20:10:43.532",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443330,1767557443541,-1000.0,0.000178,2,"2026-01-04T20:10:43.541",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443331,1767557443550,-300.0,0.00017802,2,"2026-01-04T20:10:43.550",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443332,1767557443560,-501.08142461,0.00017808,2,"2026-01-04T20:10:43.560",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443333,1767557443569,-500.0,0.00017808,2,"2026-01-04T20:10:43.569",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443334,1767557443578,-1000.0,0.00017808,2,"2026-01-04T20:10:43.578",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443335,1767557443587,-504.75468002,0.00017808,2,"2026-01-04T20:10:43.587",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443336,1767557443596,-1000.0,0.00017808,2,"2026-01-04T20:10:43.596",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443337,1767557443606,-1000.0,0.00017808,2,"2026-01-04T20:10:43.606",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443338,1767557443615,-1000.0,0.00017808,2,"2026-01-04T20:10:43.615",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443339,1767557443624,-1076.95721268,0.00017808,2,"2026-01-04T20:10:43.624",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443340,1767557443633,-500.0,0.00017808,2,"2026-01-04T20:10:43.633",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443341,1767557443642,-500.0,0.00017808,2,"2026-01-04T20:10:43.642",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443342,1767557443652,-504.23547705,0.00017808,2,"2026-01-04T20:10:43.652",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443343,1767557443661,-872.25891,0.0001782,2,"2026-01-04T20:10:43.661",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443344,1767557443675,-872.25892,0.0001782,2,"2026-01-04T20:10:43.675",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443345,1767557443684,-300.0,0.00017824,2,"2026-01-04T20:10:43.684",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443346,1767557443694,-1000.0,0.00017829,2,"2026-01-04T20:10:43.694",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443347,1767557443703,-872.25892,0.0001783,2,"2026-01-04T20:10:43.703",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443348,1767557443715,-200.0,0.00017856,2,"2026-01-04T20:10:43.715",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443349,1767557443725,-872.25892,0.0001786,2,"2026-01-04T20:10:43.725",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443350,1767557443734,-1423.19,0.00017872,2,"2026-01-04T20:10:43.734",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443351,1767557443747,-872.25892,0.0001788,2,"2026-01-04T20:10:43.747",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443352,1767557443757,-300.0,0.00017883,2,"2026-01-04T20:10:43.757",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443353,1767557443766,-230.0698606,0.00017897,2,"2026-01-04T20:10:43.766",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443354,1767557443776,-159.67108242,0.00017897,2,"2026-01-04T20:10:43.776",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443355,1767557443787,-230.06986059,0.00017899,2,"2026-01-04T20:10:43.787",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443356,1767557443796,-170.46360933,0.000179,2,"2026-01-04T20:10:43.796",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443357,1767557443807,-10274.4827863,0.000179,3,"2026-01-04T20:10:43.807",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443358,1767557443816,-5591.75589583,0.000179,2,"2026-01-04T20:10:43.816",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443359,1767557443826,-5459.4960519,0.000179,2,"2026-01-04T20:10:43.826",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443360,1767557443835,-1000.0,0.000179,2,"2026-01-04T20:10:43.835",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443361,1767557443845,-3747.52738686,0.000179,2,"2026-01-04T20:10:43.845",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443362,1767557443854,-162.88157185,0.000179,2,"2026-01-04T20:10:43.854",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443363,1767557443864,-230.06986059,0.000179,2,"2026-01-04T20:10:43.864",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443364,1767557443874,-11016.23768794,0.000179,2,"2026-01-04T20:10:43.874",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443365,1767557443883,-1000.0,0.00017909,2,"2026-01-04T20:10:43.883",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443366,1767557443893,-872.25891,0.0001791,2,"2026-01-04T20:10:43.893",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443367,1767557443902,-300.0,0.00017962,2,"2026-01-04T20:10:43.902",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443368,1767557443911,-150.0,0.00017973,2,"2026-01-04T20:10:43.911",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443369,1767557443920,-300.0,0.00017976,2,"2026-01-04T20:10:43.920",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443370,1767557443929,-300.0,0.00017977,2,"2026-01-04T20:10:43.929",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443371,1767557443938,-538.0,0.00017987,2,"2026-01-04T20:10:43.938",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443372,1767557443948,-235.84568342,0.0001799,2,"2026-01-04T20:10:43.948",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443373,1767557443957,-500.0,0.00017996,2,"2026-01-04T20:10:43.957",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443374,1767557443967,-492.10833622,0.00017996,2,"2026-01-04T20:10:43.967",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443375,1767557443976,-522.69749362,0.00017996,2,"2026-01-04T20:10:43.976",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443376,1767557443986,-151.0,0.00017997,2,"2026-01-04T20:10:43.986",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443377,1767557443995,-308.96154463,0.00017999,2,"2026-01-04T20:10:43.995",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443378,1767557444004,-300.0,0.00017999,2,"2026-01-04T20:10:44.004",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443379,1767557444014,-4911.85258955,0.00017999,2,"2026-01-04T20:10:44.014",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443380,1767557444023,-399625.59599452,0.00018,2,"2026-01-04T20:10:44.023",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443381,1767557444034,-2245276.00100097,0.00018,2,"2026-01-04T20:10:44.034",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443382,1767557444077,191.39067736,0.00016992,2,"2026-01-04T20:10:44.077",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443383,1767557444126,9500.01,0.00014483,2,"2026-01-04T20:10:44.126",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443384,1767557444155,10000.01,0.00014483,2,"2026-01-04T20:10:44.155",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443385,1767557444183,10000.01,0.00014483,2,"2026-01-04T20:10:44.183",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443386,1767557444209,12800.0733675,0.00014483,2,"2026-01-04T20:10:44.209",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443388,1767557444237,6222.73068545,0.00014483,2,"2026-01-04T20:10:44.237",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443389,1767557444263,12570.70021882,0.00014483,2,"2026-01-04T20:10:44.263",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443390,1767557444294,6964.09619224,0.00014483,2,"2026-01-04T20:10:44.294",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443391,1767557444328,-12562.65230969,0.00014483,2,"2026-01-04T20:10:44.328",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443392,1767557444343,-867.26068256,0.00014483,2,"2026-01-04T20:10:44.343",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443397,1767557445441,-183618.6741377,0.00014483,2,"2026-01-04T20:10:45.441",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443401,1767557445689,-302.0,0.00014483,2,"2026-01-04T20:10:45.689",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443406,1767557468706,-313.40948988,0.00014483,2,"2026-01-04T20:11:08.706",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443407,1767557470707,-182.8671503,0.00014483,2,"2026-01-04T20:11:10.707",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443408,1767557472848,-188.41548492,0.00014483,2,"2026-01-04T20:11:12.848",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443409,1767557474329,-169.74276481,0.00014483,2,"2026-01-04T20:11:14.329",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443410,1767557475798,-465.19931131,0.00014483,2,"2026-01-04T20:11:15.798",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443411,1767557478469,-188.86471918,0.00014483,2,"2026-01-04T20:11:18.469",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443412,1767557481430,-192.95328138,0.00014483,2,"2026-01-04T20:11:21.430",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443414,1767557486811,-243.49256888,0.00014483,2,"2026-01-04T20:11:26.811",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443415,1767557489230,-210.69672072,0.00014483,2,"2026-01-04T20:11:29.230",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443416,1767557492443,-266.7132798,0.00014483,2,"2026-01-04T20:11:32.443",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443418,1767557494039,640.803,0.00014193,2,"2026-01-04T20:11:34.039",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443419,1767557494737,500.0,0.00014475,2,"2026-01-04T20:11:34.737",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443420,1767557495494,-309.54306662,0.00014483,2,"2026-01-04T20:11:35.494",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443421,1767557498151,-332.35303364,0.00014483,2,"2026-01-04T20:11:38.151",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443422,1767557499347,180.84955942,0.00014475,2,"2026-01-04T20:11:39.347",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443428,1767557501191,500.0,0.00014475,2,"2026-01-04T20:11:41.191",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443429,1767557502246,-533.5562686,0.00014483,2,"2026-01-04T20:11:42.246",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443430,1767557505824,418.18170645,0.00014475,2,"2026-01-04T20:11:45.824",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443433,1767557508811,-197.26001672,0.00014483,2,"2026-01-04T20:11:48.811",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443434,1767557510322,500.0,0.00014475,2,"2026-01-04T20:11:50.322",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443435,1767557510364,-258.65582907,0.00014483,2,"2026-01-04T20:11:50.364",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443436,1767557510417,500.0,0.00014475,2,"2026-01-04T20:11:50.417",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443437,1767557510483,500.0,0.00014475,2,"2026-01-04T20:11:50.483",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443438,1767557510536,500.0,0.00014475,2,"2026-01-04T20:11:50.536",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443440,1767557510587,500.0,0.00014475,2,"2026-01-04T20:11:50.587",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443441,1767557510640,500.0,0.00014475,2,"2026-01-04T20:11:50.640",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443442,1767557510697,500.0,0.00014475,2,"2026-01-04T20:11:50.697",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443443,1767557510750,500.0,0.00014475,2,"2026-01-04T20:11:50.750",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443444,1767557510808,500.0,0.00014475,2,"2026-01-04T20:11:50.808",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443445,1767557510862,543.42014901,0.00014475,2,"2026-01-04T20:11:50.862",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443446,1767557510914,500.0,0.00014475,2,"2026-01-04T20:11:50.914",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443447,1767557515214,-168.42467707,0.00014483,2,"2026-01-04T20:11:55.214",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443448,1767557518106,-280.34989237,0.00014483,2,"2026-01-04T20:11:58.106",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443449,1767557520355,-287.45422444,0.00014483,2,"2026-01-04T20:12:00.355",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443450,1767557521258,300.0,0.00014482,2,"2026-01-04T20:12:01.258",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443451,1767557522100,150.0,0.00014482,2,"2026-01-04T20:12:02.100",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443452,1767557524757,-340.78422959,0.00014483,2,"2026-01-04T20:12:04.757",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443453,1767557526991,-155.02819842,0.00014483,2,"2026-01-04T20:12:06.991",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443454,1767557527126,177.31565734,0.00014438,2,"2026-01-04T20:12:07.126",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443455,1767557528617,-223.4736911,0.00014483,2,"2026-01-04T20:12:08.617",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443456,1767557534026,-321.61320066,0.00014483,2,"2026-01-04T20:12:14.026",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443457,1767557536042,-376.16799028,0.00014483,2,"2026-01-04T20:12:16.042",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443458,1767557536117,630.24637889,0.00014475,2,"2026-01-04T20:12:16.117",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443459,1767557538762,-193.52154911,0.00014483,2,"2026-01-04T20:12:18.762",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443460,1767557543639,-249.67240396,0.00014483,2,"2026-01-04T20:12:23.639",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443461,1767557546743,-500.0,0.00014483,2,"2026-01-04T20:12:26.743",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443462,1767557549642,-435.69790178,0.00014483,2,"2026-01-04T20:12:29.642",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443463,1767557552063,-181.27526242,0.00014483,2,"2026-01-04T20:12:32.063",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443464,1767557554050,-244.15581748,0.00014483,2,"2026-01-04T20:12:34.050",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443465,1767557558286,-164.77834246,0.00014483,2,"2026-01-04T20:12:38.286",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443466,1767557559839,-250.55035276,0.00014483,2,"2026-01-04T20:12:39.839",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443467,1767557566073,-210.22252446,0.00014483,2,"2026-01-04T20:12:46.073",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443468,1767557568767,-186.68173507,0.00014483,2,"2026-01-04T20:12:48.767",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443469,1767557573073,-336.0349912,0.00014483,2,"2026-01-04T20:12:53.073",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443470,1767557575261,-429.5269318,0.00014483,2,"2026-01-04T20:12:55.261",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443471,1767557578392,-234.07253898,0.00014483,2,"2026-01-04T20:12:58.392",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443472,1767557581223,300.0,0.00014482,2,"2026-01-04T20:13:01.223",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443473,1767557581600,162.88157185,0.00014438,2,"2026-01-04T20:13:01.600",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443474,1767557582365,-204.01120771,0.00014483,2,"2026-01-04T20:13:02.365",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443475,1767557586447,-287.17334878,0.00014483,2,"2026-01-04T20:13:06.447",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443476,1767557591274,-225.43491,0.00014483,2,"2026-01-04T20:13:11.274",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443477,1767557594459,-175.88721697,0.00014483,2,"2026-01-04T20:13:14.459",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443478,1767557597814,-308.75745378,0.00014483,2,"2026-01-04T20:13:17.814",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443479,1767557597861,496.31197704,0.00014438,2,"2026-01-04T20:13:17.861",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443480,1767557597884,1980.92014687,0.00014438,2,"2026-01-04T20:13:17.884",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443481,1767557600916,-470.12465888,0.00014483,2,"2026-01-04T20:13:20.916",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443482,1767557605198,-173.10566553,0.00014483,2,"2026-01-04T20:13:25.198",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443483,1767557609055,-186.59051029,0.00014483,2,"2026-01-04T20:13:29.055",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443484,1767557612406,-203.13612012,0.00014483,2,"2026-01-04T20:13:32.406",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443485,1767557614209,-208.2668177,0.00014483,2,"2026-01-04T20:13:34.209",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443487,1767557618038,-194.09596164,0.00014483,2,"2026-01-04T20:13:38.038",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443488,1767557621296,-316.98977768,0.00014483,2,"2026-01-04T20:13:41.296",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443489,1767557623299,-440.98135138,0.00014483,2,"2026-01-04T20:13:43.299",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443490,1767557625438,-236.53913856,0.00014483,2,"2026-01-04T20:13:45.438",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443491,1767557630002,-338.58007177,0.00014483,2,"2026-01-04T20:13:50.002",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443492,1767557631541,-172.18448779,0.00014483,2,"2026-01-04T20:13:51.541",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443493,1767557633723,-294.09938336,0.00014483,2,"2026-01-04T20:13:53.723",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443494,1767557637398,-222.28351912,0.00014483,2,"2026-01-04T20:13:57.398",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443495,1767557644660,-259.73189403,0.00014483,2,"2026-01-04T20:14:04.660",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443496,1767557646261,-365.63287425,0.00014483,2,"2026-01-04T20:14:06.261",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443497,1767557649033,-296.97286097,0.00014483,2,"2026-01-04T20:14:09.033",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443498,1767557654899,-250.44480641,0.00014483,2,"2026-01-04T20:14:14.899",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443499,1767557656958,-303.37599486,0.00014483,2,"2026-01-04T20:14:16.958",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443500,1767557662412,-210.26006377,0.00014483,2,"2026-01-04T20:14:22.412",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443501,1767557667842,-269.54021122,0.00014483,2,"2026-01-04T20:14:27.842",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443502,1767557671244,-341.30165096,0.00014483,2,"2026-01-04T20:14:31.244",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443503,1767557677288,-317.60643956,0.00014483,2,"2026-01-04T20:14:37.288",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443504,1767557679872,-166.21520358,0.00014483,2,"2026-01-04T20:14:39.872",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443505,1767557682783,-175.35010797,0.00014483,2,"2026-01-04T20:14:42.783",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443506,1767557688192,-178.38679934,0.00014483,2,"2026-01-04T20:14:48.192",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443507,1767557689892,-173.19292821,0.00014483,2,"2026-01-04T20:14:49.892",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443508,1767557692430,-300.43692962,0.00014483,2,"2026-01-04T20:14:52.430",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443509,1767557694693,-221.3506559,0.00014483,2,"2026-01-04T20:14:54.693",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443510,1767557697268,-331.8690495,0.00014483,2,"2026-01-04T20:14:57.268",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443511,1767557701281,1200.0,0.00014482,2,"2026-01-04T20:15:01.281",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443512,1767557701489,-214.90210531,0.00014483,2,"2026-01-04T20:15:01.489",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443513,1767557701765,150.0,0.00014482,2,"2026-01-04T20:15:01.765",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443514,1767557701969,300.0,0.00014482,2,"2026-01-04T20:15:01.969",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443515,1767557704572,-166.67037824,0.00014483,2,"2026-01-04T20:15:04.572",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443516,1767557706052,-174.42241913,0.00014483,2,"2026-01-04T20:15:06.052",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443517,1767557706821,222.3675571,0.00014482,2,"2026-01-04T20:15:06.821",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443519,1767557709768,-168.43849821,0.00014483,2,"2026-01-04T20:15:09.768",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443520,1767557712965,-273.92708643,0.00014483,2,"2026-01-04T20:15:12.965",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443521,1767557717361,-194.90053023,0.00014483,2,"2026-01-04T20:15:17.361",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443522,1767557721054,-415.4215435,0.00014483,2,"2026-01-04T20:15:21.054",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443523,1767557722057,500.0,0.00014482,2,"2026-01-04T20:15:22.057",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443524,1767557722098,500.0,0.00014482,2,"2026-01-04T20:15:22.098",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443525,1767557722139,500.0,0.00014482,2,"2026-01-04T20:15:22.139",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443526,1767557722180,500.0,0.00014482,2,"2026-01-04T20:15:22.180",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443527,1767557722222,500.0,0.00014482,2,"2026-01-04T20:15:22.222",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443528,1767557722262,580.92059493,0.00014482,2,"2026-01-04T20:15:22.262",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443529,1767557722304,500.0,0.00014482,2,"2026-01-04T20:15:22.304",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443530,1767557722344,500.0,0.00014482,2,"2026-01-04T20:15:22.344",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443531,1767557722383,500.0,0.00014482,2,"2026-01-04T20:15:22.383",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443532,1767557722423,500.0,0.00014482,2,"2026-01-04T20:15:22.423",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443533,1767557722467,500.0,0.00014482,2,"2026-01-04T20:15:22.467",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443534,1767557722507,500.0,0.00014482,2,"2026-01-04T20:15:22.507",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443535,1767557722548,65.8017011,0.00014482,2,"2026-01-04T20:15:22.548",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443536,1767557722575,434.1982989,0.00014482,2,"2026-01-04T20:15:22.575",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443537,1767557722616,500.0,0.00014482,2,"2026-01-04T20:15:22.616",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443538,1767557722655,-199.94228141,0.00014483,2,"2026-01-04T20:15:22.655",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443539,1767557722697,500.0,0.00014482,2,"2026-01-04T20:15:22.697",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443540,1767557722738,500.0,0.00014482,2,"2026-01-04T20:15:22.738",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443541,1767557722798,500.0,0.00014482,2,"2026-01-04T20:15:22.798",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443542,1767557724925,-178.69160164,0.00014483,2,"2026-01-04T20:15:24.925",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443543,1767557727551,-191.29824996,0.00014483,2,"2026-01-04T20:15:27.551",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443544,1767557729229,-321.30839836,0.00014483,2,"2026-01-04T20:15:29.229",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443545,1767557732854,-192.99831103,0.00014483,2,"2026-01-04T20:15:32.854",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443546,1767557734905,-324.68974004,0.00014483,2,"2026-01-04T20:15:34.905",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443547,1767557737295,-203.85999983,0.00014483,2,"2026-01-04T20:15:37.295",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443548,1767557739950,-264.36260304,0.00014483,2,"2026-01-04T20:15:39.950",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443549,1767557743912,500.0,0.00014482,2,"2026-01-04T20:15:43.912",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443550,1767557743971,580.92059493,0.00014482,2,"2026-01-04T20:15:43.971",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443551,1767557744011,500.0,0.00014482,2,"2026-01-04T20:15:44.011",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443552,1767557744049,500.0,0.00014482,2,"2026-01-04T20:15:44.049",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443553,1767557747397,-255.488989,0.00014483,2,"2026-01-04T20:15:47.397",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443554,1767557749618,-190.29659076,0.00014483,2,"2026-01-04T20:15:49.618",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443555,1767557752882,-212.7008551,0.00014483,2,"2026-01-04T20:15:52.882",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443556,1767557756939,500.0,0.00014482,2,"2026-01-04T20:15:56.939",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443557,1767557759943,185.34829154,0.00014482,2,"2026-01-04T20:15:59.943",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443558,1767557760921,-359.07580588,0.00014483,2,"2026-01-04T20:16:00.921",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443559,1767557761358,300.0,0.00014482,2,"2026-01-04T20:16:01.358",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443560,1767557765058,-347.09886432,0.00014483,2,"2026-01-04T20:16:05.058",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443561,1767557767194,-305.44719933,0.00014483,2,"2026-01-04T20:16:07.194",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443562,1767557769314,-238.92681915,0.00014483,2,"2026-01-04T20:16:09.314",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443563,1767557771337,500.0,0.00014482,2,"2026-01-04T20:16:11.337",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443564,1767557771390,222.50926809,0.00014482,2,"2026-01-04T20:16:11.390",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443565,1767557771975,500.0,0.00014482,2,"2026-01-04T20:16:11.975",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443566,1767557772035,176.63620465,0.00014482,2,"2026-01-04T20:16:12.035",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443567,1767557775526,-158.44294269,0.00014483,2,"2026-01-04T20:16:15.526",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443568,1767557778256,-253.84061876,0.00014483,2,"2026-01-04T20:16:18.256",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443569,1767557779825,-175.14988372,0.00014483,2,"2026-01-04T20:16:19.825",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443570,1767557781821,-297.37345074,0.00014483,2,"2026-01-04T20:16:21.821",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443571,1767557784826,-196.34804293,0.00014483,2,"2026-01-04T20:16:24.826",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443572,1767557789832,237.50489522,0.00014482,2,"2026-01-04T20:16:29.832",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443573,1767557789969,397.36976184,0.00014482,2,"2026-01-04T20:16:29.969",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443574,1767557790226,-188.31668313,0.00014483,2,"2026-01-04T20:16:30.226",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443575,1767557793133,-367.0420815,0.00014483,2,"2026-01-04T20:16:33.133",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443576,1767557796171,347.72549944,0.00014482,2,"2026-01-04T20:16:36.171",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443577,1767557797084,162.88157185,0.00014397,2,"2026-01-04T20:16:37.084",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443578,1767557797566,-207.44371838,0.00014483,2,"2026-01-04T20:16:37.566",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443579,1767557800369,-152.90274074,0.00014483,2,"2026-01-04T20:16:40.369",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443580,1767557801922,-358.93138377,0.00014483,2,"2026-01-04T20:16:41.922",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443581,1767557803234,252.61878135,0.00014482,2,"2026-01-04T20:16:43.234",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443582,1767557806589,-203.37762642,0.00014483,2,"2026-01-04T20:16:46.589",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443583,1767557808611,-182.95573177,0.00014483,2,"2026-01-04T20:16:48.611",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443584,1767557813285,-305.71627241,0.00014483,2,"2026-01-04T20:16:53.285",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443585,1767557815023,-205.90101924,0.00014483,2,"2026-01-04T20:16:55.023",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443586,1767557816066,182.95573177,0.00014482,2,"2026-01-04T20:16:56.066",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443587,1767557819139,566.37510215,0.00014482,2,"2026-01-04T20:16:59.139",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443588,1767557821513,300.0,0.00014482,2,"2026-01-04T20:17:01.513",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443589,1767557821803,-333.17934848,0.00014483,2,"2026-01-04T20:17:01.803",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443592,1767557832454,174.33665649,0.00014482,2,"2026-01-04T20:17:12.454",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443593,1767557832787,478.62934178,0.00014482,2,"2026-01-04T20:17:12.787",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443594,1767557832814,21.37065822,0.00014482,2,"2026-01-04T20:17:12.814",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443595,1767557832857,324.75823295,0.00014482,2,"2026-01-04T20:17:12.857",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443596,1767557833226,-185.79476472,0.00014483,2,"2026-01-04T20:17:13.226",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443597,1767557837324,-164.37528134,0.00014483,2,"2026-01-04T20:17:17.324",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443598,1767557838814,-218.45570258,0.00014483,2,"2026-01-04T20:17:18.814",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443599,1767557839964,203.37762642,0.00014482,2,"2026-01-04T20:17:19.964",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443600,1767557840889,-229.86321288,0.00014483,2,"2026-01-04T20:17:20.889",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443601,1767557845875,-333.88225715,0.00014483,2,"2026-01-04T20:17:25.875",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443602,1767557848530,-214.66824121,0.00014483,2,"2026-01-04T20:17:28.530",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443603,1767557853031,-246.03050284,0.00014483,2,"2026-01-04T20:17:33.031",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443604,1767557856734,-180.79882043,0.00014483,2,"2026-01-04T20:17:36.734",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443605,1767557857260,500.0,0.00014383,2,"2026-01-04T20:17:37.260",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443606,1767557858265,-195.57434488,0.00014483,2,"2026-01-04T20:17:38.265",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443607,1767557862226,-162.80669965,0.00014483,2,"2026-01-04T20:17:42.226",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443608,1767557863374,568.62574864,0.00014482,2,"2026-01-04T20:17:43.374",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443609,1767557866007,-390.67417938,0.00014483,2,"2026-01-04T20:17:46.007",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443610,1767557870035,-199.09371227,0.00014483,2,"2026-01-04T20:17:50.035",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443611,1767557871577,-155.93683141,0.00014483,2,"2026-01-04T20:17:51.577",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443612,1767557873225,500.0,0.00014482,2,"2026-01-04T20:17:53.225",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443613,1767557873274,373.85829495,0.00014482,2,"2026-01-04T20:17:53.274",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443614,1767557873742,-261.58490989,0.00014483,2,"2026-01-04T20:17:53.742",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443615,1767557879495,-155.19416157,0.00014483,2,"2026-01-04T20:17:59.495",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443616,1767557881827,150.0,0.00014482,2,"2026-01-04T20:18:01.827",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443617,1767557883294,500.0,0.00014482,2,"2026-01-04T20:18:03.294",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443618,1767557885823,-288.74544001,0.00014483,2,"2026-01-04T20:18:05.823",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443619,1767557889063,-166.82065152,0.00014483,2,"2026-01-04T20:18:09.063",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443620,1767557891750,-289.37263991,0.00014483,2,"2026-01-04T20:18:11.750",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443621,1767557892113,3297.29601755,0.00014383,2,"2026-01-04T20:18:12.113",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443622,1767557893144,1200.0,0.00014482,2,"2026-01-04T20:18:13.144",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443623,1767557893823,-246.08198976,0.00014483,2,"2026-01-04T20:18:13.823",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443624,1767557895276,215.06080144,0.00014482,2,"2026-01-04T20:18:15.276",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443625,1767557895858,-165.6238868,0.00014483,2,"2026-01-04T20:18:15.858",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443626,1767557897277,228.04850685,0.00014482,2,"2026-01-04T20:18:17.277",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443627,1767557899217,-349.23455367,0.00014483,2,"2026-01-04T20:18:19.217",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443629,1767557902226,-389.77200775,0.00014483,2,"2026-01-04T20:18:22.226",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443630,1767557903713,-283.52983274,0.00014483,2,"2026-01-04T20:18:23.713",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443631,1767557905152,-383.31682394,0.00014483,2,"2026-01-04T20:18:25.152",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443632,1767557905282,419.70762187,0.00014482,2,"2026-01-04T20:18:25.282",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443633,1767557915192,-184.94993181,0.00014483,2,"2026-01-04T20:18:35.192",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443634,1767557917234,-260.96047301,0.00014483,2,"2026-01-04T20:18:37.234",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443635,1767557919865,-195.04262592,0.00014483,2,"2026-01-04T20:18:39.865",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443636,1767557921128,500.0,0.00014482,2,"2026-01-04T20:18:41.128",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443637,1767557921203,480.98390304,0.00014482,2,"2026-01-04T20:18:41.203",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443638,1767557922116,-230.13386327,0.00014483,2,"2026-01-04T20:18:42.116",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443640,1767557925223,-340.52280408,0.00014483,2,"2026-01-04T20:18:45.223",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443641,1767557927281,-254.73295685,0.00014483,2,"2026-01-04T20:18:47.281",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443643,1767557932836,500.0,0.00014482,2,"2026-01-04T20:18:52.836",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443644,1767557932883,16.92258807,0.00014482,2,"2026-01-04T20:18:52.883",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443645,1767557932908,324.69239645,0.00014482,2,"2026-01-04T20:18:52.908",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443646,1767557933272,-356.66185142,0.00014483,2,"2026-01-04T20:18:53.272",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443647,1767557935846,-205.27058711,0.00014483,2,"2026-01-04T20:18:55.846",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443648,1767557937421,-163.77363362,0.00014483,2,"2026-01-04T20:18:57.421",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443649,1767557941206,300.0,0.00014482,2,"2026-01-04T20:19:01.206",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443650,1767557941446,-298.35835247,0.00014483,2,"2026-01-04T20:19:01.446",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443651,1767557947634,-198.54862035,0.00014483,2,"2026-01-04T20:19:07.634",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443652,1767557951341,-220.23381288,0.00014483,2,"2026-01-04T20:19:11.341",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443653,1767557954325,-255.78449296,0.00014483,2,"2026-01-04T20:19:14.325",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443654,1767557957096,-345.15939816,0.00014483,2,"2026-01-04T20:19:17.096",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443655,1767557959187,-451.25403532,0.00014483,2,"2026-01-04T20:19:19.187",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443656,1767557961297,-300.0,0.00014483,2,"2026-01-04T20:19:21.297",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443657,1767557965839,-195.0,0.00014483,2,"2026-01-04T20:19:25.839",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443658,1767557968974,-170.90443543,0.00014483,2,"2026-01-04T20:19:28.974",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443660,1767557973053,-631.96834189,0.00014483,2,"2026-01-04T20:19:33.053",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443661,1767557974560,-281.54429759,0.00014483,2,"2026-01-04T20:19:34.560",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443662,1767557974930,1000.0,0.00014483,2,"2026-01-04T20:19:34.930",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443663,1767557977163,-181.65421159,0.00014483,2,"2026-01-04T20:19:37.163",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443664,1767557977202,381.62460537,0.00014483,2,"2026-01-04T20:19:37.202",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443665,1767557978778,-226.47774778,0.00014483,2,"2026-01-04T20:19:38.778",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443666,1767557984207,-163.03828711,0.00014483,2,"2026-01-04T20:19:44.207",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443667,1767557986665,-300.98782242,0.00014483,2,"2026-01-04T20:19:46.665",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443668,1767557989166,-203.86,0.00014483,2,"2026-01-04T20:19:49.166",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443669,1767557992414,-255.77136157,0.00014483,2,"2026-01-04T20:19:52.414",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443670,1767557994130,-300.0,0.00014483,2,"2026-01-04T20:19:54.130",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443671,1767557998622,-232.34431542,0.00014483,2,"2026-01-04T20:19:58.622",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443672,1767558001146,300.0,0.00014482,2,"2026-01-04T20:20:01.146",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443673,1767558001183,1200.0,0.00014482,2,"2026-01-04T20:20:01.183",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443674,1767558001699,-387.81249801,0.00014483,2,"2026-01-04T20:20:01.699",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443675,1767558005310,-451.59451189,0.00014483,2,"2026-01-04T20:20:05.310",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443676,1767558010144,-350.07171593,0.00014483,2,"2026-01-04T20:20:10.144",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443677,1767558013929,-182.99712902,0.00014483,2,"2026-01-04T20:20:13.929",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443678,1767558016511,-257.79369329,0.00014483,2,"2026-01-04T20:20:16.511",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443679,1767558017993,-202.17071259,0.00014483,2,"2026-01-04T20:20:17.993",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443680,1767558021341,-170.14894091,0.00014483,2,"2026-01-04T20:20:21.341",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443681,1767558022807,-263.72438278,0.00014483,2,"2026-01-04T20:20:22.807",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443682,1767558027240,-261.43882514,0.00014483,2,"2026-01-04T20:20:27.240",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443683,1767558029593,-267.38288382,0.00014483,2,"2026-01-04T20:20:29.593",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443684,1767558031674,-300.0,0.00014483,2,"2026-01-04T20:20:31.674",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443685,1767558033355,-226.25985155,0.00014483,2,"2026-01-04T20:20:33.355",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443686,1767558034955,-188.81615301,0.00014483,2,"2026-01-04T20:20:34.955",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443687,1767558037503,-161.31534797,0.00014483,2,"2026-01-04T20:20:37.503",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443688,1767558039097,-365.66748255,0.00014483,2,"2026-01-04T20:20:39.097",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443689,1767558040578,-177.00021117,0.00014483,2,"2026-01-04T20:20:40.578",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443690,1767558043444,-154.09944903,0.00014483,2,"2026-01-04T20:20:43.444",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443691,1767558045246,-389.57650566,0.00014483,2,"2026-01-04T20:20:45.246",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443692,1767558046983,1000.0,0.00014383,2,"2026-01-04T20:20:46.983",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443693,1767558047933,-202.37378735,0.00014483,2,"2026-01-04T20:20:47.933",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443694,1767558050610,-412.13060753,0.00014483,2,"2026-01-04T20:20:50.610",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443696,1767558053271,-281.49733174,0.00014483,2,"2026-01-04T20:20:53.271",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443697,1767558056487,-203.69662069,0.00014483,2,"2026-01-04T20:20:56.487",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443698,1767558058545,-202.6548135,0.00014483,2,"2026-01-04T20:20:58.545",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443699,1767558061423,300.0,0.00014482,2,"2026-01-04T20:21:01.423",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443700,1767558061459,-179.07657441,0.00014483,2,"2026-01-04T20:21:01.459",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443701,1767558061943,150.0,0.00014482,2,"2026-01-04T20:21:01.943",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443702,1767558062209,500.0,0.00014482,2,"2026-01-04T20:21:02.209",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443703,1767558062445,492.10833622,0.00014482,2,"2026-01-04T20:21:02.445",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443704,1767558064237,-345.3593635,0.00014483,2,"2026-01-04T20:21:04.237",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443705,1767558066266,-435.80607334,0.00014483,2,"2026-01-04T20:21:06.266",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443706,1767558071443,-400.2857465,0.00014483,2,"2026-01-04T20:21:11.443",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443707,1767558073382,-180.32884553,0.00014483,2,"2026-01-04T20:21:13.382",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443708,1767558074837,-189.4833,0.00014483,2,"2026-01-04T20:21:14.837",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443709,1767558078573,-207.4,0.00014483,2,"2026-01-04T20:21:18.573",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443710,1767558081499,-199.98509773,0.00014483,2,"2026-01-04T20:21:21.499",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443711,1767558082700,-196.62354232,0.00014483,2,"2026-01-04T20:21:22.700",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443712,1767558084670,-181.49064984,0.00014483,2,"2026-01-04T20:21:24.670",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443713,1767558085418,500.0,0.00014482,2,"2026-01-04T20:21:25.418",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443714,1767558085658,500.0,0.00014482,2,"2026-01-04T20:21:25.658",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443715,1767558085893,522.69749362,0.00014482,2,"2026-01-04T20:21:25.893",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443716,1767558089760,-241.65238321,0.00014483,2,"2026-01-04T20:21:29.760",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443717,1767558092946,-163.14635088,0.00014483,2,"2026-01-04T20:21:32.946",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443718,1767558094083,512.642,0.00014193,2,"2026-01-04T20:21:34.083",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443719,1767558095010,-487.81479577,0.00014483,2,"2026-01-04T20:21:35.010",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443720,1767558096593,-156.21597287,0.00014483,2,"2026-01-04T20:21:36.593",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443721,1767558108096,2016.24516834,0.00014383,2,"2026-01-04T20:21:48.096",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443722,1767558108119,303.63402004,0.00014383,2,"2026-01-04T20:21:48.119",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443723,1767558121857,300.0,0.00014482,2,"2026-01-04T20:22:01.857",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443724,1767558181715,300.0,0.00014482,2,"2026-01-04T20:23:01.715",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443725,1767558193140,1200.0,0.00014482,2,"2026-01-04T20:23:13.140",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443726,1767558197255,500.0,0.00014482,2,"2026-01-04T20:23:17.255",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443727,1767558197511,500.0,0.00014482,2,"2026-01-04T20:23:17.511",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443728,1767558208036,352.26997757,0.00014383,2,"2026-01-04T20:23:28.036",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443729,1767558241268,300.0,0.00014482,2,"2026-01-04T20:24:01.268",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443730,1767558241878,150.0,0.00014482,2,"2026-01-04T20:24:01.878",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443731,1767558278427,3137.38027465,0.00014383,2,"2026-01-04T20:24:38.427",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443732,1767558301135,1200.0,0.00014482,2,"2026-01-04T20:25:01.135",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443733,1767558301177,300.0,0.00014482,2,"2026-01-04T20:25:01.177",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443734,1767558301216,300.0,0.00014482,2,"2026-01-04T20:25:01.216",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443735,1767558316382,500.0,0.00014482,2,"2026-01-04T20:25:16.382",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443737,1767558362049,300.0,0.00014482,2,"2026-01-04T20:26:02.049",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443738,1767558420083,520.43548504,0.00014482,2,"2026-01-04T20:27:00.083",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443739,1767558421266,300.0,0.00014482,2,"2026-01-04T20:27:01.266",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443740,1767558421819,150.0,0.00014482,2,"2026-01-04T20:27:01.819",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443742,1767558450131,-230.88991976,0.00014483,2,"2026-01-04T20:27:30.131",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443743,1767558460051,2842.19424031,0.00014383,2,"2026-01-04T20:27:40.051",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443744,1767558460080,10000.01,0.00014383,2,"2026-01-04T20:27:40.080",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443745,1767558460109,10000.01,0.00014383,2,"2026-01-04T20:27:40.109",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443746,1767558460138,10000.01,0.00014383,2,"2026-01-04T20:27:40.138",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443747,1767558460166,10000.01,0.00014383,2,"2026-01-04T20:27:40.166",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443748,1767558460195,10000.01,0.00014383,2,"2026-01-04T20:27:40.195",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443749,1767558460221,10000.01,0.00014383,2,"2026-01-04T20:27:40.221",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443750,1767558460249,10000.01,0.00014383,2,"2026-01-04T20:27:40.249",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443751,1767558460276,10000.01,0.00014383,2,"2026-01-04T20:27:40.276",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443752,1767558460305,10000.01,0.00014383,2,"2026-01-04T20:27:40.305",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443754,1767558489282,-300.0,0.00014382,2,"2026-01-04T20:28:09.282",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443755,1767558495964,151.0,0.0001438,2,"2026-01-04T20:28:15.964",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443757,1767558507208,230.0698606,0.00014383,2,"2026-01-04T20:28:27.208",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443758,1767558511494,500.0,0.00014382,2,"2026-01-04T20:28:31.494",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443759,1767558511582,235.77829608,0.00014382,2,"2026-01-04T20:28:31.582",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443760,1767558511658,384.23196063,0.00014382,2,"2026-01-04T20:28:31.658",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443761,1767558512941,500.0,0.00014382,2,"2026-01-04T20:28:32.941",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443762,1767558513005,500.0,0.00014382,2,"2026-01-04T20:28:33.005",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443763,1767558513059,500.0,0.00014382,2,"2026-01-04T20:28:33.059",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443764,1767558513147,500.0,0.00014382,2,"2026-01-04T20:28:33.147",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443765,1767558513199,500.0,0.00014382,2,"2026-01-04T20:28:33.199",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443766,1767558513264,500.0,0.00014382,2,"2026-01-04T20:28:33.264",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443767,1767558513319,500.0,0.00014382,2,"2026-01-04T20:28:33.319",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443768,1767558513369,500.0,0.00014382,2,"2026-01-04T20:28:33.369",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443769,1767558513457,500.0,0.00014382,2,"2026-01-04T20:28:33.457",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443770,1767558513780,500.0,0.00014382,2,"2026-01-04T20:28:33.780",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443771,1767558513847,444.91338854,0.00014382,2,"2026-01-04T20:28:33.847",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443772,1767558513909,500.0,0.00014382,2,"2026-01-04T20:28:33.909",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443774,1767558535012,499.99999999,0.00014382,2,"2026-01-04T20:28:55.012",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443775,1767558541287,300.0,0.00014382,2,"2026-01-04T20:29:01.287",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443776,1767558552094,-31193.78672307,0.00014383,2,"2026-01-04T20:29:12.094",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443777,1767558555092,-46830.94972525,0.00014383,2,"2026-01-04T20:29:15.092",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443778,1767558565091,-5353.50235,0.00014383,2,"2026-01-04T20:29:25.091",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443779,1767558566224,-12914.33318,0.00014383,2,"2026-01-04T20:29:26.224",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443780,1767558568077,-284827.12179159,0.00014383,2,"2026-01-04T20:29:28.077",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443781,1767558601389,300.0,0.00014382,2,"2026-01-04T20:30:01.389",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443782,1767558601459,854.01649416,0.00014382,2,"2026-01-04T20:30:01.459",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443783,1767558601485,345.98350584,0.00014382,2,"2026-01-04T20:30:01.485",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443784,1767558601720,150.0,0.00014382,2,"2026-01-04T20:30:01.720",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443785,1767558603150,300.0,0.00014382,2,"2026-01-04T20:30:03.150",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443786,1767558607099,165.04480726,0.00014382,2,"2026-01-04T20:30:07.099",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443787,1767558618735,2087.89126956,0.00014383,2,"2026-01-04T20:30:18.735",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443788,1767558621629,500.0,0.00014382,2,"2026-01-04T20:30:21.629",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443789,1767558621677,216.10148762,0.00014382,2,"2026-01-04T20:30:21.677",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443799,1767558631835,-591.09600092,0.00014383,2,"2026-01-04T20:30:31.835",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443800,1767558631847,-45618.51557791,0.00014383,2,"2026-01-04T20:30:31.847",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443801,1767558631948,-906.0,0.00014383,2,"2026-01-04T20:30:31.948",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443802,1767558631961,-326.80947795,0.00014383,2,"2026-01-04T20:30:31.961",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443803,1767558631973,-7304.69935868,0.00014383,2,"2026-01-04T20:30:31.973",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443818,1767558632377,500.0,0.00014382,2,"2026-01-04T20:30:32.377",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443822,1767558637931,-9121.03421772,0.00014383,2,"2026-01-04T20:30:37.931",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443823,1767558637986,-54498.23254597,0.00014383,2,"2026-01-04T20:30:37.986",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443824,1767558638099,-447.66174487,0.00014383,2,"2026-01-04T20:30:38.099",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443825,1767558638114,-27516.59643089,0.00014383,2,"2026-01-04T20:30:38.114",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443856,1767558641762,-191.39067753,0.00014383,2,"2026-01-04T20:30:41.762",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443857,1767558642031,-14019.09742836,0.00014383,2,"2026-01-04T20:30:42.031",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443858,1767558642044,-365496.88852898,0.00014383,2,"2026-01-04T20:30:42.044",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443859,1767558642057,-220.82894331,0.00014483,2,"2026-01-04T20:30:42.057",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443860,1767558642069,-220.82894331,0.00014483,2,"2026-01-04T20:30:42.069",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443861,1767558642079,-220.82894331,0.00014483,2,"2026-01-04T20:30:42.079",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443862,1767558642091,-250.0,0.00014484,2,"2026-01-04T20:30:42.091",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443863,1767558642102,-300.10211248,0.000145,2,"2026-01-04T20:30:42.102",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443864,1767558642113,-545.35275821,0.00014538,2,"2026-01-04T20:30:42.113",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443865,1767558642124,-500.0,0.00014585,2,"2026-01-04T20:30:42.124",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443866,1767558642135,-500.0,0.00014585,2,"2026-01-04T20:30:42.135",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443867,1767558642146,-500.0,0.00014585,2,"2026-01-04T20:30:42.146",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443868,1767558642161,-500.0,0.00014585,2,"2026-01-04T20:30:42.161",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443869,1767558642171,-500.0,0.00014585,2,"2026-01-04T20:30:42.171",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443870,1767558642181,-500.0,0.00014585,2,"2026-01-04T20:30:42.181",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443871,1767558642191,-500.0,0.00014585,2,"2026-01-04T20:30:42.191",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443872,1767558642201,-597.7787886,0.00014585,2,"2026-01-04T20:30:42.201",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443873,1767558642211,-2087.89126949,0.00014774,2,"2026-01-04T20:30:42.211",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443874,1767558642222,-1100.0,0.00014793,2,"2026-01-04T20:30:42.222",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443875,1767558642234,-1600.0,0.00014913,2,"2026-01-04T20:30:42.234",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443876,1767558642243,-1716.03551826,0.00014999,2,"2026-01-04T20:30:42.243",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443877,1767558642254,-158.18496841,0.00015,7,"2026-01-04T20:30:42.254",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443878,1767558642265,-2087.89126949,0.00015165,2,"2026-01-04T20:30:42.265",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443879,1767558642277,-12035.64,0.00015188,2,"2026-01-04T20:30:42.277",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443880,1767558642288,-1764.38,0.00015247,2,"2026-01-04T20:30:42.288",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443881,1767558642303,-6075.85,0.00015346,2,"2026-01-04T20:30:42.303",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443882,1767558642313,-200.0,0.00015346,2,"2026-01-04T20:30:42.313",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443883,1767558642323,-500.0,0.00015373,2,"2026-01-04T20:30:42.323",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443884,1767558642333,-237.07480166,0.00015373,2,"2026-01-04T20:30:42.333",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443885,1767558642342,-500.0,0.00015373,2,"2026-01-04T20:30:42.342",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443886,1767558642352,-500.0,0.00015373,2,"2026-01-04T20:30:42.352",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443887,1767558642362,-166.66,0.00015449,2,"2026-01-04T20:30:42.362",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443888,1767558642372,-255.0,0.00015504,2,"2026-01-04T20:30:42.372",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443889,1767558642381,-2087.89126949,0.00015555,2,"2026-01-04T20:30:42.381",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443890,1767558642391,-1100.0,0.00015572,2,"2026-01-04T20:30:42.391",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443891,1767558642402,-206.01,0.00015572,2,"2026-01-04T20:30:42.402",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443892,1767558642412,-420.0,0.0001575,2,"2026-01-04T20:30:42.412",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443893,1767558642424,-150.0,0.00015757,2,"2026-01-04T20:30:42.424",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443894,1767558642434,-1680.0,0.0001582,2,"2026-01-04T20:30:42.434",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443895,1767558642445,-151.0,0.00015822,2,"2026-01-04T20:30:42.445",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443896,1767558642455,-151.0,0.00015822,2,"2026-01-04T20:30:42.455",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443897,1767558642466,-151.0,0.00015822,2,"2026-01-04T20:30:42.466",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443898,1767558642476,-151.0,0.00015822,2,"2026-01-04T20:30:42.476",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443899,1767558642486,-151.0,0.00015833,2,"2026-01-04T20:30:42.486",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443900,1767558642496,-151.0,0.00015833,2,"2026-01-04T20:30:42.496",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443901,1767558642509,-151.0,0.00015841,2,"2026-01-04T20:30:42.509",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443902,1767558642523,-151.0,0.00015841,2,"2026-01-04T20:30:42.523",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443903,1767558642534,-1000.0,0.00015921,2,"2026-01-04T20:30:42.534",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443904,1767558642544,-1000.0,0.00015921,2,"2026-01-04T20:30:42.544",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443905,1767558642555,-1000.0,0.00015921,2,"2026-01-04T20:30:42.555",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443906,1767558642566,-250.0,0.00015931,2,"2026-01-04T20:30:42.566",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443907,1767558642577,-301.36815664,0.00015931,2,"2026-01-04T20:30:42.577",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443908,1767558642588,-195.0,0.00015931,2,"2026-01-04T20:30:42.588",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443909,1767558642599,-1016.71652018,0.00015931,2,"2026-01-04T20:30:42.599",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443910,1767558642611,-2087.89126949,0.00015946,2,"2026-01-04T20:30:42.611",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443911,1767558642622,-200.0,0.00015954,2,"2026-01-04T20:30:42.622",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443912,1767558642632,-207.4,0.00015954,2,"2026-01-04T20:30:42.632",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443913,1767558642643,-279.08439402,0.00015954,2,"2026-01-04T20:30:42.643",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443914,1767558642654,-166.66,0.00015959,2,"2026-01-04T20:30:42.654",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443915,1767558642665,-500.0,0.00015973,2,"2026-01-04T20:30:42.665",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443916,1767558642675,-500.0,0.00015973,2,"2026-01-04T20:30:42.675",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443917,1767558642690,-500.0,0.00015973,2,"2026-01-04T20:30:42.690",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443918,1767558642701,-190.40303512,0.00015973,2,"2026-01-04T20:30:42.701",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443919,1767558642711,-503.14800649,0.00015973,2,"2026-01-04T20:30:42.711",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443920,1767558642722,-500.0,0.00015973,2,"2026-01-04T20:30:42.722",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443921,1767558642733,-500.0,0.00015973,2,"2026-01-04T20:30:42.733",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443922,1767558642744,-500.0,0.00015973,2,"2026-01-04T20:30:42.744",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443923,1767558642755,-500.0,0.00015973,2,"2026-01-04T20:30:42.755",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443924,1767558642768,-500.0,0.00015973,2,"2026-01-04T20:30:42.768",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443925,1767558642778,-500.0,0.00015973,2,"2026-01-04T20:30:42.778",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443926,1767558642788,-500.90262975,0.00015973,2,"2026-01-04T20:30:42.788",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443927,1767558642799,-500.0,0.00015973,2,"2026-01-04T20:30:42.799",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443928,1767558642809,-500.0,0.00015973,2,"2026-01-04T20:30:42.809",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443929,1767558642820,-500.0,0.00015973,2,"2026-01-04T20:30:42.820",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443930,1767558642830,-500.0,0.00015973,2,"2026-01-04T20:30:42.830",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443931,1767558642840,-500.0,0.00015973,2,"2026-01-04T20:30:42.840",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443932,1767558642853,-500.0,0.00015973,2,"2026-01-04T20:30:42.853",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443933,1767558642863,-500.0,0.00015973,2,"2026-01-04T20:30:42.863",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443934,1767558642876,-500.0,0.00015973,2,"2026-01-04T20:30:42.876",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443935,1767558642887,-503.67303953,0.00015973,2,"2026-01-04T20:30:42.887",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443936,1767558642898,-500.0,0.00015973,2,"2026-01-04T20:30:42.898",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443937,1767558642908,-500.0,0.00015973,2,"2026-01-04T20:30:42.908",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443938,1767558642919,-500.0,0.00015973,2,"2026-01-04T20:30:42.919",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443939,1767558642930,-500.0,0.00015973,2,"2026-01-04T20:30:42.930",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443940,1767558642944,-500.0,0.00015973,2,"2026-01-04T20:30:42.944",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443941,1767558642955,-500.0,0.00015973,2,"2026-01-04T20:30:42.955",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443942,1767558642966,-500.0,0.00015973,2,"2026-01-04T20:30:42.966",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443943,1767558642978,-500.82934742,0.00015973,2,"2026-01-04T20:30:42.978",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443944,1767558642989,-500.0,0.00015973,2,"2026-01-04T20:30:42.989",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443945,1767558642999,-379.37708977,0.00015973,2,"2026-01-04T20:30:42.999",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443946,1767558643010,-500.0,0.00015973,2,"2026-01-04T20:30:43.010",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443947,1767558643022,-500.0,0.00015973,2,"2026-01-04T20:30:43.022",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443948,1767558643033,-164.1404911,0.00015973,2,"2026-01-04T20:30:43.033",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443949,1767558643043,-176.92971067,0.00015973,2,"2026-01-04T20:30:43.043",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443950,1767558643055,-300.62207839,0.00015973,2,"2026-01-04T20:30:43.055",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443951,1767558643066,-500.0,0.00015973,2,"2026-01-04T20:30:43.066",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443952,1767558643080,-569.91608913,0.00015973,2,"2026-01-04T20:30:43.080",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443953,1767558643090,-500.0,0.00015973,2,"2026-01-04T20:30:43.090",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443954,1767558643101,-1182.4,0.00015973,2,"2026-01-04T20:30:43.101",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443955,1767558643112,-15048.8566367,0.00016,2,"2026-01-04T20:30:43.112",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443956,1767558643122,-335.69,0.0001611,2,"2026-01-04T20:30:43.122",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443957,1767558643134,-6075.85,0.00016113,2,"2026-01-04T20:30:43.134",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443958,1767558643144,-500.0,0.00016137,2,"2026-01-04T20:30:43.144",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443959,1767558643155,-1182.4,0.00016247,2,"2026-01-04T20:30:43.155",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443960,1767558643169,-1100.0,0.0001635,2,"2026-01-04T20:30:43.169",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443961,1767558643179,-443.46,0.0001639,2,"2026-01-04T20:30:43.179",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443962,1767558643189,-800.0,0.00016438,2,"2026-01-04T20:30:43.189",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443963,1767558643199,-1500.0,0.00016468,2,"2026-01-04T20:30:43.199",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443964,1767558643209,-1500.0,0.00016468,2,"2026-01-04T20:30:43.209",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443965,1767558643219,-640.31028063,0.00016468,2,"2026-01-04T20:30:43.219",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443966,1767558643230,-166.66,0.00016469,2,"2026-01-04T20:30:43.230",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443967,1767558643240,-1000.9665977,0.00016521,2,"2026-01-04T20:30:43.240",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443968,1767558643250,-1000.0,0.00016521,2,"2026-01-04T20:30:43.250",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443969,1767558643260,-1000.0,0.00016521,2,"2026-01-04T20:30:43.260",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443970,1767558643273,-1000.0,0.00016521,2,"2026-01-04T20:30:43.273",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443971,1767558643283,-1000.0,0.00016521,2,"2026-01-04T20:30:43.283",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443972,1767558643293,-478.24155127,0.00016521,2,"2026-01-04T20:30:43.293",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443973,1767558643303,-849.75332306,0.00016521,2,"2026-01-04T20:30:43.303",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443974,1767558643314,-1002.67154144,0.00016521,2,"2026-01-04T20:30:43.314",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443975,1767558643325,-1000.0,0.00016521,2,"2026-01-04T20:30:43.325",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443976,1767558643335,-505.96387624,0.00016521,2,"2026-01-04T20:30:43.335",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443977,1767558643345,-520.78153247,0.00016521,2,"2026-01-04T20:30:43.345",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443978,1767558643355,-1000.0,0.00016521,2,"2026-01-04T20:30:43.355",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443979,1767558643366,-1000.0,0.00016521,2,"2026-01-04T20:30:43.366",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443980,1767558643376,-1000.0,0.00016521,2,"2026-01-04T20:30:43.376",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443981,1767558643386,-1100.22634579,0.00016521,2,"2026-01-04T20:30:43.386",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443982,1767558643396,-1000.0,0.00016521,2,"2026-01-04T20:30:43.396",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443983,1767558643406,-500.0,0.00016521,2,"2026-01-04T20:30:43.406",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443984,1767558643416,-1000.53069493,0.00016521,2,"2026-01-04T20:30:43.416",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443985,1767558643426,-1000.0,0.00016521,2,"2026-01-04T20:30:43.426",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443986,1767558643438,-1000.0,0.00016521,2,"2026-01-04T20:30:43.438",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443987,1767558643452,-1000.0,0.00016521,2,"2026-01-04T20:30:43.452",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443988,1767558643462,-969.49140295,0.00016521,2,"2026-01-04T20:30:43.462",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443989,1767558643473,-1182.4,0.00016521,2,"2026-01-04T20:30:43.473",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443990,1767558643483,-433.0,0.00016712,2,"2026-01-04T20:30:43.483",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443991,1767558643494,-165.25,0.00016712,2,"2026-01-04T20:30:43.494",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443993,1767558643505,-1600.0,0.00016777,2,"2026-01-04T20:30:43.505",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443995,1767558643515,-16728.37610091,0.00016777,2,"2026-01-04T20:30:43.515",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443997,1767558643533,-1182.4,0.00016795,2,"2026-01-04T20:30:43.533",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400443999,1767558643544,-6075.85,0.0001688,2,"2026-01-04T20:30:43.544",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444002,1767558643555,-613.0,0.00016913,2,"2026-01-04T20:30:43.555",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444005,1767558643565,-465.163,0.00016913,2,"2026-01-04T20:30:43.565",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444007,1767558643582,-1404.0,0.00016913,2,"2026-01-04T20:30:43.582",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444009,1767558643599,-150.99,0.00016922,2,"2026-01-04T20:30:43.599",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444011,1767558643610,-166.66,0.00016979,2,"2026-01-04T20:30:43.610",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444013,1767558643621,-52258.32,0.00016986,2,"2026-01-04T20:30:43.621",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444015,1767558643631,-500.0,0.00017,7,"2026-01-04T20:30:43.631",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444016,1767558643642,-500.0,0.00017,7,"2026-01-04T20:30:43.642",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444017,1767558643652,-500.0,0.00017,7,"2026-01-04T20:30:43.652",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444018,1767558643663,-466.31,0.00017,7,"2026-01-04T20:30:43.663",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444019,1767558643683,-250.0,0.00017,2,"2026-01-04T20:30:43.683",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444020,1767558643695,-2000.0,0.00017016,2,"2026-01-04T20:30:43.695",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444021,1767558643707,-2000.0,0.00017016,2,"2026-01-04T20:30:43.707",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444022,1767558643718,-340.61202963,0.00017047,2,"2026-01-04T20:30:43.718",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444023,1767558643729,-1182.4,0.00017068,2,"2026-01-04T20:30:43.729",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444024,1767558643740,-1500.0,0.00017068,2,"2026-01-04T20:30:43.740",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444025,1767558643752,-500.0,0.00017068,2,"2026-01-04T20:30:43.752",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444026,1767558643763,-1500.0,0.00017068,2,"2026-01-04T20:30:43.763",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444027,1767558643774,-278.63852243,0.00017068,2,"2026-01-04T20:30:43.774",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444028,1767558643786,-1000.0,0.00017068,2,"2026-01-04T20:30:43.786",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444029,1767558643797,-1500.0,0.00017068,2,"2026-01-04T20:30:43.797",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444030,1767558643808,-1353.46773624,0.00017068,2,"2026-01-04T20:30:43.808",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444031,1767558643819,-388.04216595,0.00017068,2,"2026-01-04T20:30:43.819",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444032,1767558643830,-1500.0,0.00017068,2,"2026-01-04T20:30:43.830",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444033,1767558643843,-3824.73,0.00017146,2,"2026-01-04T20:30:43.843",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444034,1767558643854,-1100.0,0.00017168,2,"2026-01-04T20:30:43.854",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444035,1767558643865,-200.0,0.00017174,2,"2026-01-04T20:30:43.865",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444036,1767558643876,-10000.0,0.00017175,2,"2026-01-04T20:30:43.876",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444037,1767558643886,-3201.0,0.00017194,2,"2026-01-04T20:30:43.886",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444038,1767558643897,-587.0,0.00017249,2,"2026-01-04T20:30:43.897",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444039,1767558643908,-1262.0,0.00017275,2,"2026-01-04T20:30:43.908",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444040,1767558643919,-430.0,0.00017275,2,"2026-01-04T20:30:43.919",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444041,1767558643929,-1200.0,0.00017275,2,"2026-01-04T20:30:43.929",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444042,1767558643941,-913.0,0.00017275,2,"2026-01-04T20:30:43.941",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444043,1767558643951,-1182.4,0.00017342,2,"2026-01-04T20:30:43.951",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444044,1767558643962,-152.06458596,0.00017373,2,"2026-01-04T20:30:43.962",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444045,1767558643973,-2351.0,0.00017402,2,"2026-01-04T20:30:43.973",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444046,1767558643984,-166.66,0.00017489,2,"2026-01-04T20:30:43.984",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444047,1767558643995,-801.86347734,0.00017534,2,"2026-01-04T20:30:43.995",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444048,1767558644006,-2500.0,0.00017564,2,"2026-01-04T20:30:44.006",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444049,1767558644017,-2500.0,0.00017564,2,"2026-01-04T20:30:44.017",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444050,1767558644027,-1182.4,0.00017616,2,"2026-01-04T20:30:44.027",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444051,1767558644038,-1491.73851592,0.00017616,2,"2026-01-04T20:30:44.038",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444052,1767558644048,-1193.3881944,0.00017616,2,"2026-01-04T20:30:44.048",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444053,1767558644059,-2000.0,0.00017616,2,"2026-01-04T20:30:44.059",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444054,1767558644070,-2000.0,0.00017616,2,"2026-01-04T20:30:44.070",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444055,1767558644081,-361.74750535,0.0001764,2,"2026-01-04T20:30:44.081",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444056,1767558644092,-6075.85,0.00017647,2,"2026-01-04T20:30:44.092",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444057,1767558644103,-1000.0,0.000177,2,"2026-01-04T20:30:44.103",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444058,1767558644118,-1000.0,0.00017754,2,"2026-01-04T20:30:44.118",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444059,1767558644129,-10678.6509902,0.00017757,2,"2026-01-04T20:30:44.129",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444060,1767558644139,-443.46,0.0001776,2,"2026-01-04T20:30:44.139",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444061,1767558644150,-176.8649333,0.00017777,3,"2026-01-04T20:30:44.150",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444062,1767558644163,-501.08142461,0.00017808,2,"2026-01-04T20:30:44.163",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444063,1767558644173,-500.0,0.00017808,2,"2026-01-04T20:30:44.173",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444064,1767558644184,-504.75468002,0.00017808,2,"2026-01-04T20:30:44.184",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444065,1767558644194,-1000.0,0.00017808,2,"2026-01-04T20:30:44.194",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444066,1767558644206,-1000.0,0.00017808,2,"2026-01-04T20:30:44.206",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444067,1767558644218,-1000.0,0.00017808,2,"2026-01-04T20:30:44.218",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444068,1767558644228,-1000.0,0.00017808,2,"2026-01-04T20:30:44.228",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444069,1767558644239,-1076.95721268,0.00017808,2,"2026-01-04T20:30:44.239",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444070,1767558644250,-422.71458731,0.00017808,2,"2026-01-04T20:30:44.250",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444071,1767558644625,-380.86560299,0.00017808,2,"2026-01-04T20:30:44.625",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444072,1767558644637,-500.0,0.00017808,2,"2026-01-04T20:30:44.637",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444073,1767558644649,-500.0,0.00017808,2,"2026-01-04T20:30:44.649",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444074,1767558644660,-504.23547705,0.00017808,2,"2026-01-04T20:30:44.660",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444075,1767558644669,-1406.77016,0.0001782,2,"2026-01-04T20:30:44.669",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444076,1767558644679,-1406.77016,0.0001782,2,"2026-01-04T20:30:44.679",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444078,1767558644688,-300.0,0.00017824,2,"2026-01-04T20:30:44.688",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444079,1767558644698,-1000.0,0.00017827,2,"2026-01-04T20:30:44.698",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444080,1767558644707,-1406.77016,0.0001783,2,"2026-01-04T20:30:44.707",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444081,1767558644717,-300.0,0.00017837,2,"2026-01-04T20:30:44.717",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444082,1767558644726,-200.0,0.00017856,2,"2026-01-04T20:30:44.726",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444083,1767558644735,-1406.77017,0.0001786,2,"2026-01-04T20:30:44.735",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444084,1767558644744,-300.0,0.00017866,2,"2026-01-04T20:30:44.744",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444085,1767558644754,-1406.77016,0.0001788,2,"2026-01-04T20:30:44.754",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444086,1767558644763,-1182.4,0.0001789,2,"2026-01-04T20:30:44.763",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444087,1767558644772,-10274.4827863,0.000179,3,"2026-01-04T20:30:44.772",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444088,1767558644782,-661.53331954,0.000179,2,"2026-01-04T20:30:44.782",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444089,1767558644792,-1000.0,0.000179,2,"2026-01-04T20:30:44.792",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444090,1767558644802,-3747.52738686,0.000179,2,"2026-01-04T20:30:44.802",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444091,1767558644811,-11016.23768794,0.000179,2,"2026-01-04T20:30:44.811",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444092,1767558644821,-1370.47270556,0.000179,2,"2026-01-04T20:30:44.821",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444093,1767558644830,-2098.0,0.000179,2,"2026-01-04T20:30:44.830",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444094,1767558644839,-300.0,0.0001791,2,"2026-01-04T20:30:44.839",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444095,1767558644849,-1406.77016,0.0001791,2,"2026-01-04T20:30:44.849",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444096,1767558644858,-300.0,0.00017923,2,"2026-01-04T20:30:44.858",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444097,1767558644867,-300.0,0.00017942,2,"2026-01-04T20:30:44.867",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444098,1767558644876,-300.0,0.00017945,2,"2026-01-04T20:30:44.876",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444099,1767558644886,-966.0,0.00017961,2,"2026-01-04T20:30:44.886",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444100,1767558644895,-300.0,0.00017963,2,"2026-01-04T20:30:44.895",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444101,1767558644904,-150.0,0.00017973,2,"2026-01-04T20:30:44.904",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444102,1767558644913,-1000.0,0.00017977,2,"2026-01-04T20:30:44.913",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444103,1767558644923,-300.0,0.0001799,2,"2026-01-04T20:30:44.923",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444104,1767558644933,-235.84568342,0.0001799,2,"2026-01-04T20:30:44.933",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444105,1767558644942,-151.0,0.00017997,2,"2026-01-04T20:30:44.942",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444106,1767558644952,-166.66,0.00017999,2,"2026-01-04T20:30:44.952",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444107,1767558644961,-300.0,0.00017999,2,"2026-01-04T20:30:44.961",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444108,1767558644971,-4911.85258955,0.00017999,2,"2026-01-04T20:30:44.971",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444109,1767558644980,-2212571.89219042,0.00018,2,"2026-01-04T20:30:44.980",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444113,1767558646029,-151.0,0.00015829,2,"2026-01-04T20:30:46.029",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444114,1767558646040,-151.0,0.00015829,2,"2026-01-04T20:30:46.040",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444115,1767558646049,-2087.89126949,0.00016337,2,"2026-01-04T20:30:46.049",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444116,1767558646059,-3465.0,0.00016913,2,"2026-01-04T20:30:46.059",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444117,1767558646068,-64188.10753335,0.00018,2,"2026-01-04T20:30:46.068",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444118,1767558646079,-239223.64644354,0.00018,2,"2026-01-04T20:30:46.079",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444119,1767558646091,-179403.71216514,0.00018,2,"2026-01-04T20:30:46.091",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444120,1767558646101,-116061.80057419,0.00018,2,"2026-01-04T20:30:46.101",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444124,1767558647323,500.0,0.00014382,2,"2026-01-04T20:30:47.323",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444125,1767558647557,500.0,0.00014382,2,"2026-01-04T20:30:47.557",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444126,1767558647783,500.0,0.00014382,2,"2026-01-04T20:30:47.783",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444127,1767558659913,500.0,0.00014382,2,"2026-01-04T20:30:59.913",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444128,1767558660145,500.0,0.00014382,2,"2026-01-04T20:31:00.145",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444129,1767558660368,500.0,0.00014382,2,"2026-01-04T20:31:00.368",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444130,1767558661286,150.0,0.00014382,2,"2026-01-04T20:31:01.286",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444131,1767558661335,500.0,0.00014382,2,"2026-01-04T20:31:01.335",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444132,1767558661400,500.0,0.00014382,2,"2026-01-04T20:31:01.400",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444133,1767558661441,500.0,0.00014382,2,"2026-01-04T20:31:01.441",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444134,1767558661515,616.6463858,0.00014382,2,"2026-01-04T20:31:01.515",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444135,1767558667007,500.0,0.00014382,2,"2026-01-04T20:31:07.007",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444136,1767558667277,500.0,0.00014382,2,"2026-01-04T20:31:07.277",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444137,1767558667551,500.0,0.00014382,2,"2026-01-04T20:31:07.551",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444139,1767558702246,500.0,0.00014382,2,"2026-01-04T20:31:42.246",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444140,1767558702470,500.0,0.00014382,2,"2026-01-04T20:31:42.470",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444141,1767558702728,500.0,0.00014382,2,"2026-01-04T20:31:42.728",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444142,1767558716597,200.90454334,0.00014382,2,"2026-01-04T20:31:56.597",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444143,1767558718621,256.21783432,0.00014382,2,"2026-01-04T20:31:58.621",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444144,1767558722822,500.0,0.00014382,2,"2026-01-04T20:32:02.822",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444145,1767558722876,313.1513291,0.00014382,2,"2026-01-04T20:32:02.876",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444146,1767558724474,266.69628261,0.00014382,2,"2026-01-04T20:32:04.474",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444147,1767558724552,500.0,0.00014382,2,"2026-01-04T20:32:04.552",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444148,1767558728520,500.0,0.00014382,2,"2026-01-04T20:32:08.520",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444149,1767558728568,456.14070919,0.00014382,2,"2026-01-04T20:32:08.568",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444150,1767558732563,240.25291564,0.00014382,2,"2026-01-04T20:32:12.563",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444151,1767558732588,259.74708436,0.00014382,2,"2026-01-04T20:32:12.588",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444154,1767558741693,1223.3,0.0003287,120,"2026-01-04T20:32:21.693",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444155,1767558748884,170.38110747,0.00014382,2,"2026-01-04T20:32:28.884",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444156,1767558750844,1223.3,0.0003287,120,"2026-01-04T20:32:30.844",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444157,1767558759416,1223.3,0.0003287,120,"2026-01-04T20:32:39.416",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444158,1767558767300,768.56,0.0003287,120,"2026-01-04T20:32:47.300",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444159,1767558773973,1223.3,0.0003287,120,"2026-01-04T20:32:53.973",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444160,1767558780906,1610.25,0.0003287,120,"2026-01-04T20:33:00.906",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444161,1767558787154,1474.66,0.0003287,120,"2026-01-04T20:33:07.154",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444162,1767558795043,1223.3,0.0003287,120,"2026-01-04T20:33:15.043",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444163,1767558802200,1223.3,0.0003287,120,"2026-01-04T20:33:22.200",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444164,1767558808844,1223.3,0.0003287,120,"2026-01-04T20:33:28.844",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444168,1767558814780,1223.3,0.0003287,120,"2026-01-04T20:33:34.780",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444169,1767558822538,1223.3,0.0003287,120,"2026-01-04T20:33:42.538",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444170,1767558829077,1223.3,0.0003287,120,"2026-01-04T20:33:49.077",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444171,1767558834897,1223.3,0.0003287,120,"2026-01-04T20:33:54.897",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444172,1767558840970,2446.6,0.0003287,120,"2026-01-04T20:34:00.970",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444173,1767558847316,1223.3,0.0003287,120,"2026-01-04T20:34:07.316",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444174,1767558853664,1223.3,0.0003287,120,"2026-01-04T20:34:13.664",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444175,1767558860820,1223.3,0.0003287,120,"2026-01-04T20:34:20.820",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444176,1767558866085,500.0,0.00014382,2,"2026-01-04T20:34:26.085",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444177,1767558866369,522.96995118,0.00014382,2,"2026-01-04T20:34:26.369",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444178,1767558866662,414.08933578,0.00014382,2,"2026-01-04T20:34:26.662",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444179,1767558867659,1721.34,0.0003287,120,"2026-01-04T20:34:27.659",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444180,1767558874325,602.92,0.0003287,120,"2026-01-04T20:34:34.325",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444182,1767558880381,1223.3,0.0003287,120,"2026-01-04T20:34:40.381",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444183,1767558885946,892.78,0.0003287,120,"2026-01-04T20:34:45.946",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444184,1767558891568,1223.3,0.0003287,120,"2026-01-04T20:34:51.568",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444185,1767558897056,1223.3,0.0003287,120,"2026-01-04T20:34:57.056",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444186,1767558903397,1223.3,0.0003287,120,"2026-01-04T20:35:03.397",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444187,1767558910313,1223.3,0.0003287,120,"2026-01-04T20:35:10.313",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444188,1767558916607,1223.3,0.0003287,120,"2026-01-04T20:35:16.607",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444189,1767558923141,1223.3,0.0003287,120,"2026-01-04T20:35:23.141",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444190,1767558949228,500.0,0.00014382,2,"2026-01-04T20:35:49.228",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444191,1767558949466,500.0,0.00014382,2,"2026-01-04T20:35:49.466",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444192,1767558949729,500.0,0.00014382,2,"2026-01-04T20:35:49.729",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444193,1767558975243,500.0,0.00014382,2,"2026-01-04T20:36:15.243",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444194,1767558975470,500.0,0.00014382,2,"2026-01-04T20:36:15.470",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444195,1767558975723,477.30250638,0.00014382,2,"2026-01-04T20:36:15.723",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444196,1767559000777,500.0,0.00014382,2,"2026-01-04T20:36:40.777",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444197,1767559000998,500.0,0.00014382,2,"2026-01-04T20:36:40.998",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444198,1767559001228,500.0,0.00014382,2,"2026-01-04T20:36:41.228",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444201,1767559098969,500.0,0.00014382,2,"2026-01-04T20:38:18.969",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444202,1767559099182,500.0,0.00014382,2,"2026-01-04T20:38:19.182",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444203,1767559099405,500.0,0.00014382,2,"2026-01-04T20:38:19.405",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444204,1767559629099,-500.0,0.00015373,2,"2026-01-04T20:47:09.099",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444205,1767559629122,-500.0,0.00015373,2,"2026-01-04T20:47:09.122",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444206,1767559629143,-300.0,0.00015407,2,"2026-01-04T20:47:09.143",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444207,1767559629164,-250.0,0.00015441,2,"2026-01-04T20:47:09.164",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444208,1767559629187,-1000.0,0.00015921,2,"2026-01-04T20:47:09.187",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444209,1767559629208,-1000.0,0.00015921,2,"2026-01-04T20:47:09.208",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444210,1767559629230,-640.31575961,0.00015928,2,"2026-01-04T20:47:09.230",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444211,1767559641132,-555.14626391,0.00015928,2,"2026-01-04T20:47:21.132",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444212,1767559643095,-4.53797648,0.00015928,2,"2026-01-04T20:47:23.095",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444213,1767559643117,-406.41206201,0.00015929,2,"2026-01-04T20:47:23.117",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444214,1767559646096,-93.58793799,0.00015929,2,"2026-01-04T20:47:26.096",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444215,1767559646122,-500.0,0.00015929,2,"2026-01-04T20:47:26.122",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444216,1767559646147,-300.0,0.00015971,2,"2026-01-04T20:47:26.147",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444217,1767559646172,-300.0,0.00015972,2,"2026-01-04T20:47:26.172",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444218,1767559646197,-212.76157667,0.00015973,2,"2026-01-04T20:47:26.197",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444219,1767559646221,-500.0,0.00015973,2,"2026-01-04T20:47:26.221",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444220,1767559646244,-500.0,0.00015973,2,"2026-01-04T20:47:26.244",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444221,1767559646268,-500.0,0.00015973,2,"2026-01-04T20:47:26.268",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444222,1767559646292,-151.0,0.00016277,2,"2026-01-04T20:47:26.292",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444223,1767559646314,-151.0,0.00016277,2,"2026-01-04T20:47:26.314",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444224,1767559646337,-2046.25804084,0.00016334,2,"2026-01-04T20:47:26.337",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444234,1767559832421,-464.6041227,0.00015373,2,"2026-01-04T20:50:32.421",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444235,1767559832435,-35.3958773,0.00015373,2,"2026-01-04T20:50:32.435",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444236,1767559832445,-824.44716148,0.00015921,2,"2026-01-04T20:50:32.445",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444237,1767559832458,-175.55283852,0.00015921,2,"2026-01-04T20:50:32.458",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444238,1767559832471,-500.0,0.00015973,2,"2026-01-04T20:50:32.471",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444239,1767559832480,-500.0,0.00015973,2,"2026-01-04T20:50:32.480",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444240,1767559832490,-500.0,0.00015973,2,"2026-01-04T20:50:32.490",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444241,1767559832501,-151.0,0.00016266,2,"2026-01-04T20:50:32.501",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444242,1767559832511,-151.0,0.00016266,2,"2026-01-04T20:50:32.511",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444243,1767559832521,-250.0,0.00016315,2,"2026-01-04T20:50:32.521",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444244,1767559832531,-151.0,0.00016325,2,"2026-01-04T20:50:32.531",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444245,1767559832543,-500.0,0.00016327,2,"2026-01-04T20:50:32.543",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444246,1767559832551,-323.53002078,0.00016327,2,"2026-01-04T20:50:32.551",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444247,1767559832561,-300.0,0.00016327,2,"2026-01-04T20:50:32.561",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444248,1767559832571,-1200.0,0.00016327,2,"2026-01-04T20:50:32.571",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444249,1767559832580,-298627.86026748,0.00016328,2,"2026-01-04T20:50:32.580",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444250,1767559832592,-288.10200457,0.00016328,2,"2026-01-04T20:50:32.592",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444251,1767559832642,-45.66111533,0.00016328,2,"2026-01-04T20:50:32.642",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444252,1767559838071,-151.0,0.00016247,2,"2026-01-04T20:50:38.071",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444253,1767559838081,-151.0,0.00016247,2,"2026-01-04T20:50:38.081",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444254,1767559838091,-303.90766934,0.00016327,2,"2026-01-04T20:50:38.091",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444255,1767559838101,-108.21233057,0.00016328,2,"2026-01-04T20:50:38.101",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444256,1767559838113,-1061.582098,0.00016328,2,"2026-01-04T20:50:38.113",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444257,1767559838130,-18827.66812267,0.00016328,2,"2026-01-04T20:50:38.130",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444258,1767559838142,-36728.76745403,0.00016328,2,"2026-01-04T20:50:38.142",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444259,1767559838153,-1538.66320084,0.00016328,2,"2026-01-04T20:50:38.153",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444260,1767559838187,-2118.69613188,0.00016328,2,"2026-01-04T20:50:38.187",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444261,1767559838199,-1285.24910324,0.00016328,2,"2026-01-04T20:50:38.199",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444262,1767559838334,-583.84583108,0.00016328,2,"2026-01-04T20:50:38.334",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444263,1767559838416,-2135.49477919,0.00016328,2,"2026-01-04T20:50:38.416",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444267,1767559840272,-61.68291839,0.00016328,2,"2026-01-04T20:50:40.272",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444268,1767559840283,-671.84751495,0.00016328,2,"2026-01-04T20:50:40.283",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444269,1767559840294,-10273.87061224,0.00016328,2,"2026-01-04T20:50:40.294",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444270,1767559840304,-411.71568931,0.00016328,2,"2026-01-04T20:50:40.304",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444271,1767559840315,-1366.04222303,0.00016328,2,"2026-01-04T20:50:40.315",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444272,1767559840371,-267.73302638,0.00016328,2,"2026-01-04T20:50:40.371",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444283,1767559843708,-392.6276252,0.00016328,2,"2026-01-04T20:50:43.708",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444287,1767559844510,-1018.00957219,0.00016328,2,"2026-01-04T20:50:44.510",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444288,1767559844532,-70.44865199,0.00016328,2,"2026-01-04T20:50:44.532",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444317,1767559882243,854.22,0.00013699,2,"2026-01-04T20:51:22.243",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444358,1767560294195,-1500.0,0.00015298,2,"2026-01-04T20:58:14.195",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444359,1767560294225,-500.0,0.00015373,2,"2026-01-04T20:58:14.225",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444360,1767560294255,-500.0,0.00015373,2,"2026-01-04T20:58:14.255",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444361,1767560294289,-250.0,0.00015583,2,"2026-01-04T20:58:14.289",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444362,1767560294320,-300.0,0.00015793,2,"2026-01-04T20:58:14.320",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444363,1767560294350,-1200.0,0.00015793,2,"2026-01-04T20:58:14.350",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444364,1767560294380,-200.0,0.00015794,2,"2026-01-04T20:58:14.380",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444365,1767560294411,-207.4,0.00015794,2,"2026-01-04T20:58:14.411",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444366,1767560294440,-215.0738,0.00015794,2,"2026-01-04T20:58:14.440",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444367,1767560294474,-223.0315306,0.00015794,2,"2026-01-04T20:58:14.474",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444368,1767560294503,-231.28369723,0.00015794,2,"2026-01-04T20:58:14.503",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444369,1767560294808,-239.84119403,0.00015794,2,"2026-01-04T20:58:14.808",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444370,1767560294842,-248.71531821,0.00015794,2,"2026-01-04T20:58:14.842",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444371,1767560294872,-257.91778498,0.00015794,2,"2026-01-04T20:58:14.872",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444372,1767560294914,-155.89193308,0.00015794,2,"2026-01-04T20:58:14.914",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444373,1767560294944,-4968.7768088,0.0001591,2,"2026-01-04T20:58:14.944",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444374,1767560294973,-1000.0,0.00015921,2,"2026-01-04T20:58:14.973",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444375,1767560295002,-693.31039727,0.00015921,2,"2026-01-04T20:58:15.002",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444376,1767560295032,-300.0,0.00015972,2,"2026-01-04T20:58:15.032",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444377,1767560295061,-287.23842333,0.00015973,2,"2026-01-04T20:58:15.061",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444378,1767560295090,-500.0,0.00015973,2,"2026-01-04T20:58:15.090",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444379,1767560295119,-500.0,0.00015973,2,"2026-01-04T20:58:15.119",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444380,1767560295147,-500.0,0.00015973,2,"2026-01-04T20:58:15.147",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444381,1767560295175,-500.0,0.00015973,2,"2026-01-04T20:58:15.175",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444382,1767560295206,-500.0,0.00015973,2,"2026-01-04T20:58:15.206",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444383,1767560295234,-500.0,0.00015973,2,"2026-01-04T20:58:15.234",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444384,1767560295263,-179.34104752,0.00015973,2,"2026-01-04T20:58:15.263",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444385,1767560295292,-500.0,0.00015973,2,"2026-01-04T20:58:15.292",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444386,1767560295324,-500.0,0.00015973,2,"2026-01-04T20:58:15.324",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444387,1767560295353,-610.365,0.00016001,2,"2026-01-04T20:58:15.353",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444388,1767560295382,-161.32,0.00016001,2,"2026-01-04T20:58:15.382",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444389,1767560295414,-500.0,0.00016055,2,"2026-01-04T20:58:15.414",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444390,1767560295447,-151.0,0.00016095,2,"2026-01-04T20:58:15.447",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444391,1767560295476,-151.0,0.00016095,2,"2026-01-04T20:58:15.476",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444392,1767560295506,-151.0,0.00016095,2,"2026-01-04T20:58:15.506",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444393,1767560295534,-151.0,0.00016095,2,"2026-01-04T20:58:15.534",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444394,1767560295563,-151.0,0.00016096,2,"2026-01-04T20:58:15.563",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444395,1767560295592,-151.0,0.00016096,2,"2026-01-04T20:58:15.592",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444396,1767560295621,-3190.0652,0.00016228,2,"2026-01-04T20:58:15.621",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444397,1767560295653,-521.5811299,0.00016228,2,"2026-01-04T20:58:15.653",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444398,1767560295666,-905.6934701,0.00016228,2,"2026-01-04T20:58:15.666",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444399,1767560295676,-594.3065299,0.00016228,2,"2026-01-04T20:58:15.676",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444400,1767560295687,-500.0,0.00016228,2,"2026-01-04T20:58:15.687",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444401,1767560295698,-134.43746641,0.00016228,2,"2026-01-04T20:58:15.698",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444402,1767560295708,-365.56253359,0.00016228,2,"2026-01-04T20:58:15.708",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444403,1767560295719,-250.0,0.00016228,2,"2026-01-04T20:58:15.719",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444404,1767560295730,-300.0,0.00016228,2,"2026-01-04T20:58:15.730",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444405,1767560295749,-500.0,0.00015973,2,"2026-01-04T20:58:15.749",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444406,1767560295758,-700.0,0.00016228,2,"2026-01-04T20:58:15.758",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444407,1767560295770,-200.0,0.00016228,2,"2026-01-04T20:58:15.770",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444408,1767560295786,-207.4,0.00016228,2,"2026-01-04T20:58:15.786",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444409,1767560295801,-215.0738,0.00016228,2,"2026-01-04T20:58:15.801",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444410,1767560295812,-223.0315306,0.00016228,2,"2026-01-04T20:58:15.812",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444411,1767560295829,-231.28369723,0.00016228,2,"2026-01-04T20:58:15.829",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444412,1767560295845,-239.84119403,0.00016228,2,"2026-01-04T20:58:15.845",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444413,1767560295865,-248.71531821,0.00016228,2,"2026-01-04T20:58:15.865",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444414,1767560295879,-257.91778498,0.00016228,2,"2026-01-04T20:58:15.879",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444415,1767560295890,-50.99151464,0.00016228,2,"2026-01-04T20:58:15.890",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444416,1767560295900,-104.90041844,0.00016228,2,"2026-01-04T20:58:15.900",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444417,1767560295914,-77.30690314,0.00016228,2,"2026-01-04T20:58:15.914",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444418,1767560295923,-4891.46990566,0.00016322,2,"2026-01-04T20:58:15.923",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444419,1767560295940,-1000.0,0.00016322,2,"2026-01-04T20:58:15.940",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444420,1767560295951,-693.31039727,0.00016322,2,"2026-01-04T20:58:15.951",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444421,1767560295968,-300.0,0.00016322,2,"2026-01-04T20:58:15.968",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444422,1767560295983,-287.23842333,0.00016322,2,"2026-01-04T20:58:15.983",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444423,1767560295994,-500.0,0.00016322,2,"2026-01-04T20:58:15.994",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444424,1767560296005,-336.96951644,0.00016322,2,"2026-01-04T20:58:16.005",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444425,1767560296014,-151.0,0.00016325,2,"2026-01-04T20:58:16.014",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444426,1767560296024,-12.03048356,0.00016326,2,"2026-01-04T20:58:16.024",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444427,1767560296039,-487.96951644,0.00016326,2,"2026-01-04T20:58:16.039",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444428,1767560296049,-12.03048356,0.00016326,2,"2026-01-04T20:58:16.049",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444429,1767560296062,-487.96951644,0.00016326,2,"2026-01-04T20:58:16.062",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444430,1767560296071,-12.03048356,0.00016326,2,"2026-01-04T20:58:16.071",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444431,1767560296083,-487.96951644,0.00016326,2,"2026-01-04T20:58:16.083",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444432,1767560296093,-12.03048356,0.00016326,2,"2026-01-04T20:58:16.093",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444433,1767560296104,-487.96951644,0.00016326,2,"2026-01-04T20:58:16.104",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444434,1767560296114,-12.03048356,0.00016326,2,"2026-01-04T20:58:16.114",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444435,1767560296126,-179.34104752,0.00016326,2,"2026-01-04T20:58:16.126",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444436,1767560296136,-200.52975223,0.00016326,2,"2026-01-04T20:58:16.136",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444437,1767560296146,-299.47024777,0.00016326,2,"2026-01-04T20:58:16.146",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444438,1767560296162,-231.80863234,0.00016326,2,"2026-01-04T20:58:16.162",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444439,1767560296171,-268.19136766,0.00016326,2,"2026-01-04T20:58:16.171",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444440,1767560296188,-231.80863234,0.00016326,2,"2026-01-04T20:58:16.188",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444441,1767560296201,-378.55636766,0.00016326,2,"2026-01-04T20:58:16.201",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444442,1767560296212,-121.44363234,0.00016326,2,"2026-01-04T20:58:16.212",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444443,1767560296222,-39.87636766,0.00016326,2,"2026-01-04T20:58:16.222",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444444,1767560296237,-460.12363234,0.00016326,2,"2026-01-04T20:58:16.237",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444445,1767560296247,-39.87636766,0.00016326,2,"2026-01-04T20:58:16.247",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444446,1767560296257,-151.0,0.00016326,2,"2026-01-04T20:58:16.257",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444447,1767560296268,-151.0,0.00016326,2,"2026-01-04T20:58:16.268",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444448,1767560296281,-151.0,0.00016326,2,"2026-01-04T20:58:16.281",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444449,1767560296294,-7.12363234,0.00016326,2,"2026-01-04T20:58:16.294",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444450,1767560296304,-143.87636766,0.00016326,2,"2026-01-04T20:58:16.304",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444451,1767560296315,-151.0,0.00016326,2,"2026-01-04T20:58:16.315",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444452,1767560296333,-134.88036423,0.00016326,2,"2026-01-04T20:58:16.333",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444453,1767560296345,-16.11963577,0.00016326,2,"2026-01-04T20:58:16.345",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444454,1767560296356,-244.72044355,0.00016326,2,"2026-01-04T20:58:16.356",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444455,1767560296366,-154.99939513,0.00016326,2,"2026-01-04T20:58:16.366",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444456,1767560296375,-253.35717211,0.00016326,2,"2026-01-04T20:58:16.375",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444457,1767560296384,-500.0,0.00016327,2,"2026-01-04T20:58:16.384",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444458,1767560296397,-500.0,0.00016327,2,"2026-01-04T20:58:16.397",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444459,1767560296406,-150.0,0.00016327,2,"2026-01-04T20:58:16.406",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444460,1767560296415,-500.0,0.00016327,2,"2026-01-04T20:58:16.415",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444461,1767560296425,-500.0,0.00016327,2,"2026-01-04T20:58:16.425",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444462,1767560296435,-386.98818921,0.00016327,2,"2026-01-04T20:58:16.435",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444463,1767560296447,-113.01181079,0.00016327,2,"2026-01-04T20:58:16.447",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444464,1767560296456,-500.0,0.00016327,2,"2026-01-04T20:58:16.456",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444465,1767560296466,-500.0,0.00016327,2,"2026-01-04T20:58:16.466",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444466,1767560296475,-314.26278921,0.00016327,2,"2026-01-04T20:58:16.475",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444472,1767560391760,-500.0,0.00015973,2,"2026-01-04T20:59:51.760",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444473,1767560391783,-500.0,0.00015973,2,"2026-01-04T20:59:51.783",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444474,1767560391805,-323.90469795,0.00016106,2,"2026-01-04T20:59:51.805",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444475,1767560391826,-1000.0,0.00016152,2,"2026-01-04T20:59:51.826",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444476,1767560391848,-151.0,0.00016202,2,"2026-01-04T20:59:51.848",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444477,1767560391870,-151.0,0.00016202,2,"2026-01-04T20:59:51.870",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444478,1767560391890,-151.0,0.00016225,2,"2026-01-04T20:59:51.890",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444479,1767560391912,-151.0,0.00016225,2,"2026-01-04T20:59:51.912",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444480,1767560391933,-151.0,0.00016239,2,"2026-01-04T20:59:51.933",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444481,1767560391954,-151.0,0.00016239,2,"2026-01-04T20:59:51.954",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444482,1767560391988,-300.0,0.00016326,2,"2026-01-04T20:59:51.988",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444483,1767560392010,-270.42173857,0.00016327,2,"2026-01-04T20:59:52.010",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444484,1767560392040,-500.0,0.00016327,2,"2026-01-04T20:59:52.040",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444485,1767560392063,-500.0,0.00016327,2,"2026-01-04T20:59:52.063",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444486,1767560392086,-500.0,0.00016327,2,"2026-01-04T20:59:52.086",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444487,1767560392111,-500.0,0.00016327,2,"2026-01-04T20:59:52.111",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444488,1767560392133,-317.99609357,0.00016327,2,"2026-01-04T20:59:52.133",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444489,1767560392154,-500.0,0.00016327,2,"2026-01-04T20:59:52.154",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444490,1767560392179,-500.0,0.00016327,2,"2026-01-04T20:59:52.179",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444491,1767560392200,-500.0,0.00016327,2,"2026-01-04T20:59:52.200",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444492,1767560392223,-500.0,0.00016327,2,"2026-01-04T20:59:52.223",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444493,1767560392245,-500.0,0.00016327,2,"2026-01-04T20:59:52.245",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444494,1767560392269,-500.0,0.00016327,2,"2026-01-04T20:59:52.269",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444495,1767560392291,-500.0,0.00016327,2,"2026-01-04T20:59:52.291",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444496,1767560392316,-500.0,0.00016327,2,"2026-01-04T20:59:52.316",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444497,1767560392340,-500.0,0.00016327,2,"2026-01-04T20:59:52.340",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444498,1767560392362,-500.0,0.00016327,2,"2026-01-04T20:59:52.362",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444499,1767560392392,-568.4431823,0.00016327,2,"2026-01-04T20:59:52.392",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444500,1767560392415,-500.0,0.00016327,2,"2026-01-04T20:59:52.415",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444501,1767560392440,-500.0,0.00016327,2,"2026-01-04T20:59:52.440",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444502,1767560392464,-500.0,0.00016327,2,"2026-01-04T20:59:52.464",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444503,1767560392488,-500.0,0.00016327,2,"2026-01-04T20:59:52.488",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444504,1767560392513,-500.0,0.00016327,2,"2026-01-04T20:59:52.513",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444505,1767560392539,-500.0,0.00016327,2,"2026-01-04T20:59:52.539",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444506,1767560392563,-500.0,0.00016327,2,"2026-01-04T20:59:52.563",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444507,1767560392587,-500.0,0.00016327,2,"2026-01-04T20:59:52.587",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444508,1767560392612,-500.0,0.00016327,2,"2026-01-04T20:59:52.612",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444509,1767560392640,-500.0,0.00016327,2,"2026-01-04T20:59:52.640",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444510,1767560392665,-500.0,0.00016327,2,"2026-01-04T20:59:52.665",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444511,1767560392690,-500.0,0.00016327,2,"2026-01-04T20:59:52.690",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444512,1767560392718,-500.0,0.00016327,2,"2026-01-04T20:59:52.718",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444513,1767560392744,-500.0,0.00016327,2,"2026-01-04T20:59:52.744",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444514,1767560392765,-500.0,0.00016327,2,"2026-01-04T20:59:52.765",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444515,1767560392790,-394.25410514,0.00016327,2,"2026-01-04T20:59:52.790",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444516,1767560392820,-818.98018247,0.00016328,2,"2026-01-04T20:59:52.820",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444517,1767560414890,-500.0,0.00015973,2,"2026-01-04T21:00:14.890",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444518,1767560414916,-381.76168209,0.00015973,2,"2026-01-04T21:00:14.916",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444519,1767560414938,-500.0,0.00015973,2,"2026-01-04T21:00:14.938",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444520,1767560414960,-500.0,0.00015973,2,"2026-01-04T21:00:14.960",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444521,1767560414983,-500.0,0.00015973,2,"2026-01-04T21:00:14.983",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444522,1767560415009,-500.0,0.00015973,2,"2026-01-04T21:00:15.009",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444523,1767560415031,-500.0,0.00015973,2,"2026-01-04T21:00:15.031",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444524,1767560415053,-500.0,0.00015973,2,"2026-01-04T21:00:15.053",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444525,1767560415077,-151.0,0.00016224,2,"2026-01-04T21:00:15.077",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444526,1767560415097,-151.0,0.00016224,2,"2026-01-04T21:00:15.097",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444527,1767560415121,-151.0,0.00016325,2,"2026-01-04T21:00:15.121",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444528,1767560415143,-224.78351154,0.00016327,2,"2026-01-04T21:00:15.143",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444529,1767560415165,-300.0,0.00016327,2,"2026-01-04T21:00:15.165",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444530,1767560415187,-1200.0,0.00016327,2,"2026-01-04T21:00:15.187",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444531,1767560415210,-550.0,0.00016327,2,"2026-01-04T21:00:15.210",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444532,1767560415239,-13390.45480637,0.00016328,2,"2026-01-04T21:00:15.239",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444545,1767560586999,166.66,0.00014717,2,"2026-01-04T21:03:06.999",0.00043435,87.63,0.997537804915732,5106424578.1152935]
[400444558,1767560969095,-166.66,0.00015027,2,"2026-01-04T21:09:29.095",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444559,1767560969118,-166.66,0.00015337,2,"2026-01-04T21:09:29.118",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444560,1767560969140,-150.0,0.00015426,2,"2026-01-04T21:09:29.140",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444561,1767560969161,-166.66,0.00015646,2,"2026-01-04T21:09:29.161",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444562,1767560969182,-166.66,0.00015956,2,"2026-01-04T21:09:29.182",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444563,1767560969203,-300.0,0.00015972,2,"2026-01-04T21:09:29.203",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444564,1767560969224,-1200.0,0.00015972,2,"2026-01-04T21:09:29.224",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444565,1767560969244,-573.26613188,0.00015973,2,"2026-01-04T21:09:29.244",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444566,1767560969265,-364.91754094,0.00015973,2,"2026-01-04T21:09:29.265",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444567,1767560969285,-248.66868386,0.00015973,2,"2026-01-04T21:09:29.285",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444568,1767560969304,-500.0,0.00015973,2,"2026-01-04T21:09:29.304",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444569,1767560969324,-500.0,0.00015973,2,"2026-01-04T21:09:29.324",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444570,1767560969344,-500.0,0.00015973,2,"2026-01-04T21:09:29.344",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444571,1767560969364,-228.45751928,0.00015973,2,"2026-01-04T21:09:29.364",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444572,1767560969383,-121.55384604,0.00015973,2,"2026-01-04T21:09:29.383",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444579,1767561032215,-500.0,0.00015373,2,"2026-01-04T21:10:32.215",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444580,1767561032225,-202.53762416,0.00015808,2,"2026-01-04T21:10:32.225",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444581,1767561032270,-327.46237584,0.00015808,2,"2026-01-04T21:10:32.270",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444582,1767561032280,-272.64893418,0.00015873,2,"2026-01-04T21:10:32.280",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444583,1767561037256,-165.45090118,0.00015873,2,"2026-01-04T21:10:37.256",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444584,1767561037267,-1000.0,0.00015921,2,"2026-01-04T21:10:37.267",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444585,1767561037278,-378.44615396,0.00015973,2,"2026-01-04T21:10:37.278",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444586,1767561037289,-500.0,0.00015973,2,"2026-01-04T21:10:37.289",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444587,1767561037299,-500.0,0.00015973,2,"2026-01-04T21:10:37.299",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444588,1767561037316,-182.6941269,0.00015973,2,"2026-01-04T21:10:37.316",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444589,1767561037326,-500.0,0.00015973,2,"2026-01-04T21:10:37.326",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444590,1767561037339,-500.0,0.00015973,2,"2026-01-04T21:10:37.339",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444591,1767561037351,-500.0,0.00015973,2,"2026-01-04T21:10:37.351",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444592,1767561037364,-500.0,0.00015973,2,"2026-01-04T21:10:37.364",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444593,1767561037375,-500.0,0.00015973,2,"2026-01-04T21:10:37.375",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444594,1767561037389,-488.292,0.00016001,2,"2026-01-04T21:10:37.389",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444595,1767561037401,-151.0,0.00016071,2,"2026-01-04T21:10:37.401",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444596,1767561037412,-151.0,0.00016071,2,"2026-01-04T21:10:37.412",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444597,1767561037423,-151.0,0.00016086,2,"2026-01-04T21:10:37.423",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444598,1767561037437,-151.0,0.00016086,2,"2026-01-04T21:10:37.437",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444599,1767561037446,-151.0,0.00016087,2,"2026-01-04T21:10:37.446",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444600,1767561037458,-151.0,0.00016087,2,"2026-01-04T21:10:37.458",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444601,1767561037468,-451.0,0.00016127,2,"2026-01-04T21:10:37.468",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444602,1767561037479,-134.74904696,0.00016127,2,"2026-01-04T21:10:37.479",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444636,1767561037919,-54.60986967,0.00016127,2,"2026-01-04T21:10:37.919",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444639,1767561037934,-1010.64108337,0.00016127,2,"2026-01-04T21:10:37.934",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444641,1767561037944,-300.0,0.00016127,2,"2026-01-04T21:10:37.944",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444643,1767561037958,-300.0,0.00016127,2,"2026-01-04T21:10:37.958",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444645,1767561037971,-159.67108242,0.00016128,2,"2026-01-04T21:10:37.971",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444647,1767561037981,-182.20732158,0.00016128,2,"2026-01-04T21:10:37.981",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444649,1767561037992,-2927.30889115,0.00016128,2,"2026-01-04T21:10:37.992",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444652,1767561038005,-213.52674482,0.00016128,2,"2026-01-04T21:10:38.005",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444654,1767561038016,-268.41483736,0.00016128,2,"2026-01-04T21:10:38.016",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444656,1767561038026,-151.0,0.00016161,2,"2026-01-04T21:10:38.026",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444658,1767561038037,-151.0,0.00016161,2,"2026-01-04T21:10:38.037",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444660,1767561038047,-268.41483736,0.00016177,2,"2026-01-04T21:10:38.047",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444663,1767561038058,-67.58372238,0.00016225,2,"2026-01-04T21:10:38.058",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444665,1767561038072,-83.41627762,0.00016225,2,"2026-01-04T21:10:38.072",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444667,1767561038083,-151.0,0.00016225,2,"2026-01-04T21:10:38.083",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444669,1767561038094,-268.41483736,0.00016226,2,"2026-01-04T21:10:38.094",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444672,1767561038104,-232.08678153,0.00016227,2,"2026-01-04T21:10:38.104",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444675,1767561038118,-267.91321847,0.00016227,2,"2026-01-04T21:10:38.118",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444677,1767561038130,-368.66623262,0.00016227,2,"2026-01-04T21:10:38.130",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444680,1767561038141,-132.50881021,0.00016227,2,"2026-01-04T21:10:38.141",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444683,1767561038153,-367.49118979,0.00016227,2,"2026-01-04T21:10:38.153",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444686,1767561038165,-20.80361498,0.00016227,2,"2026-01-04T21:10:38.165",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444690,1767561038180,-153.46784972,0.00016227,2,"2026-01-04T21:10:38.180",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444693,1767561038191,-7954.88241874,0.00016228,2,"2026-01-04T21:10:38.191",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444697,1767561038204,-4400.0939247,0.00016228,2,"2026-01-04T21:10:38.204",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444700,1767561038218,-23168.39157696,0.00016228,2,"2026-01-04T21:10:38.218",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444768,1767561038838,-73.75154653,0.00016228,2,"2026-01-04T21:10:38.838",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444771,1767561038850,-490.0,0.00016228,2,"2026-01-04T21:10:38.850",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444773,1767561038862,-389.43608,0.00016228,2,"2026-01-04T21:10:38.862",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444775,1767561038874,-302.64238328,0.00016228,2,"2026-01-04T21:10:38.874",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444778,1767561038889,-2560.5904227,0.00016228,2,"2026-01-04T21:10:38.889",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444780,1767561038902,-984.039998,0.00016228,2,"2026-01-04T21:10:38.902",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444783,1767561038920,-111347.5967216,0.00016228,2,"2026-01-04T21:10:38.920",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444786,1767561038932,-592.08753676,0.00016228,2,"2026-01-04T21:10:38.932",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444788,1767561038945,-841.23906329,0.00016228,2,"2026-01-04T21:10:38.945",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444790,1767561038961,-12214.70657992,0.00016228,2,"2026-01-04T21:10:38.961",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444948,1767561040463,-34038.10862533,0.00016228,2,"2026-01-04T21:10:40.463",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444951,1767561040475,-333331.2822061,0.00016228,2,"2026-01-04T21:10:40.475",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444953,1767561040488,-467311.15091609,0.00016228,2,"2026-01-04T21:10:40.488",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444955,1767561040498,-166.66,0.00016266,2,"2026-01-04T21:10:40.498",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444957,1767561040509,-235.84568342,0.00016279,2,"2026-01-04T21:10:40.509",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444959,1767561040519,-151.0,0.00016286,2,"2026-01-04T21:10:40.519",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444961,1767561040529,-172.22406775,0.00016288,2,"2026-01-04T21:10:40.529",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444964,1767561040540,-181.41589603,0.00016288,2,"2026-01-04T21:10:40.540",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444966,1767561040550,-500.0,0.00016288,2,"2026-01-04T21:10:40.550",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444968,1767561040560,-266.57355011,0.00016288,2,"2026-01-04T21:10:40.560",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444969,1767561040570,-414.64384335,0.00016288,2,"2026-01-04T21:10:40.570",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444971,1767561040580,-157.34845808,0.00016288,2,"2026-01-04T21:10:40.580",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444972,1767561040590,-306675.16898216,0.00016289,2,"2026-01-04T21:10:40.590",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444973,1767561040602,-728.51740799,0.00016289,2,"2026-01-04T21:10:40.602",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444974,1767561040614,-913.26112472,0.00016289,2,"2026-01-04T21:10:40.614",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444975,1767561040626,-536.60559634,0.00016289,2,"2026-01-04T21:10:40.626",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444976,1767561040639,-456.27,0.00016289,2,"2026-01-04T21:10:40.639",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444977,1767561040684,-69380.43004269,0.00016289,2,"2026-01-04T21:10:40.684",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444978,1767561040694,-3140.8356359,0.00016325,2,"2026-01-04T21:10:40.694",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444979,1767561040704,-1191.58848856,0.00016328,2,"2026-01-04T21:10:40.704",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444980,1767561040714,-2337.20378785,0.00016328,2,"2026-01-04T21:10:40.714",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444981,1767561040724,-4239.57537948,0.00016328,2,"2026-01-04T21:10:40.724",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444982,1767561040737,-3286.61912463,0.00016328,2,"2026-01-04T21:10:40.737",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444983,1767561040748,-262.43479531,0.00016328,2,"2026-01-04T21:10:40.748",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444984,1767561040759,-264.15199722,0.00016328,2,"2026-01-04T21:10:40.759",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444985,1767561040770,-1259.0,0.00016334,2,"2026-01-04T21:10:40.770",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444986,1767561040780,-1259.0,0.00016334,2,"2026-01-04T21:10:40.780",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444987,1767561040792,-1259.0,0.00016334,2,"2026-01-04T21:10:40.792",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444989,1767561040802,-1259.0,0.00016334,2,"2026-01-04T21:10:40.802",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444991,1767561040812,-1259.0,0.00016334,2,"2026-01-04T21:10:40.812",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444992,1767561040825,-1259.0,0.00016334,2,"2026-01-04T21:10:40.825",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444993,1767561040836,-1259.0,0.00016334,2,"2026-01-04T21:10:40.836",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444994,1767561040846,-1259.0,0.00016334,2,"2026-01-04T21:10:40.846",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444995,1767561040857,-1259.0,0.00016334,2,"2026-01-04T21:10:40.857",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444996,1767561040868,-1259.0,0.00016334,2,"2026-01-04T21:10:40.868",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444997,1767561040880,-1259.0,0.00016334,2,"2026-01-04T21:10:40.880",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444998,1767561040892,-1259.0,0.00016334,2,"2026-01-04T21:10:40.892",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400444999,1767561040903,-1259.0,0.00016334,2,"2026-01-04T21:10:40.903",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445000,1767561040913,-1259.0,0.00016334,2,"2026-01-04T21:10:40.913",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445001,1767561040923,-1259.0,0.00016334,2,"2026-01-04T21:10:40.923",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445002,1767561040932,-1259.0,0.00016334,2,"2026-01-04T21:10:40.932",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445003,1767561040942,-1259.0,0.00016334,2,"2026-01-04T21:10:40.942",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445004,1767561040953,-1259.0,0.00016334,2,"2026-01-04T21:10:40.953",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445005,1767561040966,-1259.0,0.00016334,2,"2026-01-04T21:10:40.966",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445006,1767561040976,-1259.0,0.00016334,2,"2026-01-04T21:10:40.976",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445007,1767561040986,-1259.0,0.00016334,2,"2026-01-04T21:10:40.986",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445008,1767561040996,-1259.0,0.00016334,2,"2026-01-04T21:10:40.996",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445009,1767561041006,-1259.0,0.00016334,2,"2026-01-04T21:10:41.006",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445010,1767561041016,-1259.0,0.00016334,2,"2026-01-04T21:10:41.016",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445011,1767561041026,-1259.0,0.00016334,2,"2026-01-04T21:10:41.026",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445012,1767561041036,-1287.24030019,0.00016334,2,"2026-01-04T21:10:41.036",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445013,1767561041046,-1259.0,0.00016334,2,"2026-01-04T21:10:41.046",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445014,1767561041056,-158.0,0.00016334,2,"2026-01-04T21:10:41.056",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445015,1767561041065,-3569.38195916,0.00016334,2,"2026-01-04T21:10:41.065",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445016,1767561041075,-729.82,0.00016349,2,"2026-01-04T21:10:41.075",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445017,1767561041085,-200.0,0.0001637,2,"2026-01-04T21:10:41.085",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445018,1767561041095,-2634.12,0.00016376,2,"2026-01-04T21:10:41.095",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445019,1767561041105,-1852.42,0.00016387,2,"2026-01-04T21:10:41.105",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445020,1767561041115,-832.0,0.000164,2,"2026-01-04T21:10:41.115",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445021,1767561041125,-3240.0,0.00016428,2,"2026-01-04T21:10:41.125",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445022,1767561041135,-945.86,0.00016438,2,"2026-01-04T21:10:41.135",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445023,1767561041144,-500.0,0.00016438,2,"2026-01-04T21:10:41.144",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445024,1767561041154,-500.0,0.00016438,2,"2026-01-04T21:10:41.154",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445025,1767561041166,-500.0,0.00016438,2,"2026-01-04T21:10:41.166",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445026,1767561041175,-500.0,0.00016438,2,"2026-01-04T21:10:41.175",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445027,1767561041185,-500.0,0.00016438,2,"2026-01-04T21:10:41.185",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445028,1767561041197,-500.0,0.00016438,2,"2026-01-04T21:10:41.197",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445029,1767561041208,-500.0,0.00016438,2,"2026-01-04T21:10:41.208",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445030,1767561041218,-500.0,0.00016438,2,"2026-01-04T21:10:41.218",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445031,1767561041228,-500.0,0.00016438,2,"2026-01-04T21:10:41.228",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445032,1767561041238,-500.0,0.00016438,2,"2026-01-04T21:10:41.238",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445033,1767561041248,-500.0,0.00016438,2,"2026-01-04T21:10:41.248",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445034,1767561041258,-500.0,0.00016438,2,"2026-01-04T21:10:41.258",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445035,1767561041268,-500.0,0.00016438,2,"2026-01-04T21:10:41.268",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445036,1767561041278,-500.0,0.00016438,2,"2026-01-04T21:10:41.278",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445037,1767561041288,-500.0,0.00016438,2,"2026-01-04T21:10:41.288",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445038,1767561041297,-500.0,0.00016438,2,"2026-01-04T21:10:41.297",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445039,1767561041307,-500.0,0.00016438,2,"2026-01-04T21:10:41.307",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445040,1767561041317,-500.0,0.00016438,2,"2026-01-04T21:10:41.317",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445041,1767561041327,-500.0,0.00016438,2,"2026-01-04T21:10:41.327",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445042,1767561041337,-500.0,0.00016438,2,"2026-01-04T21:10:41.337",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445043,1767561041347,-500.0,0.00016438,2,"2026-01-04T21:10:41.347",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445044,1767561041358,-500.0,0.00016438,2,"2026-01-04T21:10:41.358",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445045,1767561041368,-500.0,0.00016438,2,"2026-01-04T21:10:41.368",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445046,1767561041379,-500.0,0.00016438,2,"2026-01-04T21:10:41.379",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445047,1767561041388,-500.0,0.00016438,2,"2026-01-04T21:10:41.388",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445048,1767561041399,-500.0,0.00016438,2,"2026-01-04T21:10:41.399",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445049,1767561041409,-500.0,0.00016438,2,"2026-01-04T21:10:41.409",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445050,1767561041420,-500.0,0.00016438,2,"2026-01-04T21:10:41.420",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445051,1767561041430,-500.0,0.00016438,2,"2026-01-04T21:10:41.430",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445052,1767561041440,-500.0,0.00016438,2,"2026-01-04T21:10:41.440",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445053,1767561041451,-500.0,0.00016438,2,"2026-01-04T21:10:41.451",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445054,1767561041461,-500.0,0.00016438,2,"2026-01-04T21:10:41.461",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445055,1767561041471,-500.0,0.00016438,2,"2026-01-04T21:10:41.471",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445056,1767561041483,-500.0,0.00016438,2,"2026-01-04T21:10:41.483",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445057,1767561041494,-500.0,0.00016438,2,"2026-01-04T21:10:41.494",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445058,1767561041504,-500.0,0.00016438,2,"2026-01-04T21:10:41.504",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445059,1767561041515,-500.0,0.00016438,2,"2026-01-04T21:10:41.515",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445060,1767561041526,-500.0,0.00016438,2,"2026-01-04T21:10:41.526",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445061,1767561041537,-500.0,0.00016438,2,"2026-01-04T21:10:41.537",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445062,1767561041546,-500.0,0.00016438,2,"2026-01-04T21:10:41.546",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445063,1767561041556,-500.0,0.00016438,2,"2026-01-04T21:10:41.556",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445064,1767561041566,-500.0,0.00016438,2,"2026-01-04T21:10:41.566",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445065,1767561041575,-500.0,0.00016438,2,"2026-01-04T21:10:41.575",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445066,1767561041586,-473.23025617,0.00016438,2,"2026-01-04T21:10:41.586",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445067,1767561041597,-500.0,0.00016438,2,"2026-01-04T21:10:41.597",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445068,1767561041606,-500.0,0.00016438,2,"2026-01-04T21:10:41.606",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445069,1767561041616,-500.0,0.00016438,2,"2026-01-04T21:10:41.616",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445070,1767561041628,-500.0,0.00016438,2,"2026-01-04T21:10:41.628",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445071,1767561041638,-500.0,0.00016438,2,"2026-01-04T21:10:41.638",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445072,1767561041648,-500.0,0.00016438,2,"2026-01-04T21:10:41.648",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445073,1767561041659,-500.0,0.00016438,2,"2026-01-04T21:10:41.659",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445074,1767561041668,-500.0,0.00016438,2,"2026-01-04T21:10:41.668",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445075,1767561041679,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.679",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445076,1767561041691,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.691",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445077,1767561041703,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.703",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445078,1767561041713,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.713",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445079,1767561041723,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.723",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445080,1767561041733,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.733",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445081,1767561041743,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.743",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445082,1767561041753,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.753",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445083,1767561041763,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.763",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445084,1767561041772,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.772",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445085,1767561041782,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.782",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445086,1767561041792,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.792",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445087,1767561041802,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.802",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445088,1767561041812,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.812",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445089,1767561041823,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.823",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445090,1767561041833,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.833",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445091,1767561041843,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.843",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445092,1767561041853,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.853",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445093,1767561041865,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.865",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445094,1767561041877,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.877",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445095,1767561041887,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.887",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445096,1767561041897,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.897",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445097,1767561041907,-505.66168804,0.00016438,2,"2026-01-04T21:10:41.907",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445098,1767561042218,-505.66168804,0.00016438,2,"2026-01-04T21:10:42.218",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445099,1767561042236,-505.66168804,0.00016438,2,"2026-01-04T21:10:42.236",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445100,1767561042246,-505.66168804,0.00016438,2,"2026-01-04T21:10:42.246",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445101,1767561042255,-505.66168804,0.00016438,2,"2026-01-04T21:10:42.255",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445102,1767561042264,-505.66168804,0.00016438,2,"2026-01-04T21:10:42.264",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445103,1767561042274,-505.66168804,0.00016438,2,"2026-01-04T21:10:42.274",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445104,1767561042283,-505.66168804,0.00016438,2,"2026-01-04T21:10:42.283",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445105,1767561042293,-505.66168804,0.00016438,2,"2026-01-04T21:10:42.293",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445106,1767561042302,-505.66168804,0.00016438,2,"2026-01-04T21:10:42.302",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445107,1767561042311,-505.66168804,0.00016438,2,"2026-01-04T21:10:42.311",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445108,1767561042320,-505.66168804,0.00016438,2,"2026-01-04T21:10:42.320",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445109,1767561042330,-505.66168808,0.00016438,2,"2026-01-04T21:10:42.330",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445110,1767561042339,-505.66168807,0.00016438,2,"2026-01-04T21:10:42.339",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445111,1767561042349,-6923.67,0.00016438,2,"2026-01-04T21:10:42.349",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445112,1767561042358,-226.37,0.00016438,2,"2026-01-04T21:10:42.358",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445113,1767561042367,-999.0,0.00016464,3,"2026-01-04T21:10:42.367",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445114,1767561042377,-1500.0,0.00016468,2,"2026-01-04T21:10:42.377",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445115,1767561042386,-1000.0,0.00016521,2,"2026-01-04T21:10:42.386",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445116,1767561042395,-1000.0,0.00016521,2,"2026-01-04T21:10:42.395",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445117,1767561042404,-212.76157667,0.00016521,2,"2026-01-04T21:10:42.404",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445118,1767561042413,-1000.0,0.00016521,2,"2026-01-04T21:10:42.413",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445119,1767561042423,-1000.0,0.00016521,2,"2026-01-04T21:10:42.423",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445120,1767561042432,-3140.8356359,0.00016522,2,"2026-01-04T21:10:42.432",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445121,1767561042441,-250.0,0.00016529,2,"2026-01-04T21:10:42.441",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445122,1767561042451,-600.0,0.00016529,2,"2026-01-04T21:10:42.451",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445123,1767561042460,-600.0,0.00016529,2,"2026-01-04T21:10:42.460",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445124,1767561042470,-600.0,0.00016529,2,"2026-01-04T21:10:42.470",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445125,1767561042479,-600.0,0.00016529,2,"2026-01-04T21:10:42.479",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445126,1767561042489,-600.0,0.00016529,2,"2026-01-04T21:10:42.489",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445127,1767561042499,-250.0,0.00016529,2,"2026-01-04T21:10:42.499",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445128,1767561042508,-300.0,0.00016529,2,"2026-01-04T21:10:42.508",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445129,1767561042518,-467.02,0.00016538,2,"2026-01-04T21:10:42.518",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445130,1767561042527,-386.86680598,0.00016558,2,"2026-01-04T21:10:42.527",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445131,1767561042536,-182.98,0.00016615,2,"2026-01-04T21:10:42.536",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445132,1767561042546,-945.86,0.00016712,2,"2026-01-04T21:10:42.546",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445133,1767561042555,-3140.8356359,0.00016719,2,"2026-01-04T21:10:42.555",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445134,1767561042564,-970.88,0.00016795,2,"2026-01-04T21:10:42.564",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445135,1767561042574,-469.7,0.00016795,2,"2026-01-04T21:10:42.574",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445136,1767561042584,-2285.37,0.00016814,2,"2026-01-04T21:10:42.584",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445137,1767561042594,-500.0,0.00016904,2,"2026-01-04T21:10:42.594",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445138,1767561042604,-250.0,0.0001691,2,"2026-01-04T21:10:42.604",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445139,1767561042613,-3140.8356359,0.00016916,2,"2026-01-04T21:10:42.613",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445140,1767561042622,-1105.86959666,0.00016971,2,"2026-01-04T21:10:42.622",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445141,1767561042633,-945.86,0.00016986,2,"2026-01-04T21:10:42.633",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445142,1767561042642,-250.0,0.00017,2,"2026-01-04T21:10:42.642",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445143,1767561042652,-182.20732158,0.00017014,2,"2026-01-04T21:10:42.652",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445144,1767561042661,-2000.0,0.00017016,2,"2026-01-04T21:10:42.661",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445145,1767561042670,-828.0,0.0001704,2,"2026-01-04T21:10:42.670",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445146,1767561042680,-832.0,0.0001704,2,"2026-01-04T21:10:42.680",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445147,1767561042688,-1223.87750839,0.00017068,2,"2026-01-04T21:10:42.688",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445148,1767561042698,-981.21840522,0.00017068,2,"2026-01-04T21:10:42.698",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445149,1767561042710,-1500.0,0.00017068,2,"2026-01-04T21:10:42.710",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445150,1767561042720,-1000.0,0.000171,2,"2026-01-04T21:10:42.720",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445151,1767561042731,-613.0,0.00017108,2,"2026-01-04T21:10:42.731",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445152,1767561042741,-3465.0,0.00017108,2,"2026-01-04T21:10:42.741",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445153,1767561042752,-1200.0,0.00017108,2,"2026-01-04T21:10:42.752",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445154,1767561042762,-913.0,0.00017108,2,"2026-01-04T21:10:42.762",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445155,1767561042773,-2497.462,0.00017108,2,"2026-01-04T21:10:42.773",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445156,1767561042782,-565.0,0.00017108,2,"2026-01-04T21:10:42.782",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445157,1767561042791,-4815.0,0.00017108,2,"2026-01-04T21:10:42.791",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445158,1767561042801,-3140.8356359,0.00017112,2,"2026-01-04T21:10:42.801",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445159,1767561042811,-538.0,0.00017149,2,"2026-01-04T21:10:42.811",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445160,1767561042820,-1105.86959666,0.00017157,2,"2026-01-04T21:10:42.820",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445161,1767561042830,-200.0,0.00017174,2,"2026-01-04T21:10:42.830",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445162,1767561042840,-151.97873182,0.00017201,2,"2026-01-04T21:10:42.840",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445163,1767561042849,-945.86,0.0001726,2,"2026-01-04T21:10:42.849",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445164,1767561042859,-538.0,0.00017262,2,"2026-01-04T21:10:42.859",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445165,1767561042870,-150.0,0.00017275,2,"2026-01-04T21:10:42.870",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445166,1767561042880,-151.0,0.00017275,2,"2026-01-04T21:10:42.880",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445167,1767561042890,-150.0,0.00017275,2,"2026-01-04T21:10:42.890",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445168,1767561042901,-150.0,0.00017275,2,"2026-01-04T21:10:42.901",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445169,1767561042911,-150.0,0.00017275,2,"2026-01-04T21:10:42.911",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445170,1767561042923,-150.0,0.00017275,2,"2026-01-04T21:10:42.923",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445171,1767561042934,-150.0,0.00017275,2,"2026-01-04T21:10:42.934",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445172,1767561042944,-150.0,0.00017275,2,"2026-01-04T21:10:42.944",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445173,1767561042956,-150.0,0.00017275,2,"2026-01-04T21:10:42.956",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445174,1767561042966,-150.0,0.00017275,2,"2026-01-04T21:10:42.966",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445175,1767561042976,-1404.0,0.00017275,2,"2026-01-04T21:10:42.976",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445176,1767561042985,-161.48,0.00017275,2,"2026-01-04T21:10:42.985",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445177,1767561042994,-538.0,0.00017302,2,"2026-01-04T21:10:42.994",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445179,1767561043004,-3140.8356359,0.00017309,2,"2026-01-04T21:10:43.004",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445181,1767561043014,-1897.0,0.00017343,2,"2026-01-04T21:10:43.014",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445182,1767561043023,-1105.86959666,0.00017343,2,"2026-01-04T21:10:43.023",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445183,1767561043032,-966.0,0.00017462,2,"2026-01-04T21:10:43.032",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445184,1767561043041,-3140.8356359,0.00017506,2,"2026-01-04T21:10:43.041",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445185,1767561043050,-538.0,0.0001751,2,"2026-01-04T21:10:43.050",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445186,1767561043060,-281.0,0.00017512,2,"2026-01-04T21:10:43.060",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445187,1767561043070,-1105.86959666,0.00017528,2,"2026-01-04T21:10:43.070",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445188,1767561043079,-945.86,0.00017534,2,"2026-01-04T21:10:43.079",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445189,1767561043088,-182.98,0.00017538,2,"2026-01-04T21:10:43.088",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445190,1767561043099,-538.0,0.00017548,2,"2026-01-04T21:10:43.099",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445191,1767561043108,-538.0,0.00017553,2,"2026-01-04T21:10:43.108",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445192,1767561043118,-2500.0,0.00017564,2,"2026-01-04T21:10:43.118",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445193,1767561043127,-281.0,0.0001759,2,"2026-01-04T21:10:43.127",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445194,1767561043137,-2000.0,0.00017616,2,"2026-01-04T21:10:43.137",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445195,1767561043146,-420.0,0.0001763,2,"2026-01-04T21:10:43.146",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445196,1767561043156,-420.0,0.0001763,2,"2026-01-04T21:10:43.156",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445197,1767561043166,-180.87375268,0.0001764,2,"2026-01-04T21:10:43.166",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445198,1767561043176,-281.0,0.00017647,2,"2026-01-04T21:10:43.176",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445199,1767561043185,-3140.8356359,0.00017703,2,"2026-01-04T21:10:43.185",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445200,1767561043194,-1105.86959666,0.00017714,2,"2026-01-04T21:10:43.194",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445201,1767561043204,-1680.0,0.00017718,2,"2026-01-04T21:10:43.204",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445202,1767561043213,-300.0,0.00017788,2,"2026-01-04T21:10:43.213",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445203,1767561043223,-945.86,0.00017808,2,"2026-01-04T21:10:43.223",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445204,1767561043232,-380.86560299,0.00017808,2,"2026-01-04T21:10:43.232",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445205,1767561043242,-348.90356,0.0001782,2,"2026-01-04T21:10:43.242",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445206,1767561043252,-348.90357,0.0001782,2,"2026-01-04T21:10:43.252",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445207,1767561043262,-348.90357,0.0001782,2,"2026-01-04T21:10:43.262",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445208,1767561043273,-348.90357,0.0001782,2,"2026-01-04T21:10:43.273",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445209,1767561043283,-348.90356,0.0001782,2,"2026-01-04T21:10:43.283",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445210,1767561043292,-348.90357,0.0001782,2,"2026-01-04T21:10:43.292",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445211,1767561043302,-1000.0,0.00017827,2,"2026-01-04T21:10:43.302",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445212,1767561043311,-966.0,0.00017835,2,"2026-01-04T21:10:43.311",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445213,1767561043320,-1000.0,0.00017853,2,"2026-01-04T21:10:43.320",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445214,1767561043329,-200.0,0.00017856,2,"2026-01-04T21:10:43.329",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445215,1767561043338,-300.0,0.0001789,2,"2026-01-04T21:10:43.338",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445216,1767561043348,-300.0,0.00017898,2,"2026-01-04T21:10:43.348",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445217,1767561043358,-9694.1365,0.000179,2,"2026-01-04T21:10:43.358",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445218,1767561043367,-15985.67881633,0.000179,3,"2026-01-04T21:10:43.367",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445219,1767561043377,-10000.0,0.000179,2,"2026-01-04T21:10:43.377",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445220,1767561043386,-300.0,0.000179,2,"2026-01-04T21:10:43.386",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445221,1767561043396,-1105.86959666,0.000179,2,"2026-01-04T21:10:43.396",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445222,1767561043405,-182.20732158,0.000179,2,"2026-01-04T21:10:43.405",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445223,1767561043415,-3140.8356359,0.000179,2,"2026-01-04T21:10:43.415",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445224,1767561043424,-300.0,0.00017922,2,"2026-01-04T21:10:43.424",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445225,1767561043434,-281.0,0.00017933,2,"2026-01-04T21:10:43.434",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445226,1767561043443,-300.0,0.00017936,2,"2026-01-04T21:10:43.443",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445227,1767561043452,-970.0,0.00017949,2,"2026-01-04T21:10:43.452",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445228,1767561043462,-300.0,0.00017951,2,"2026-01-04T21:10:43.462",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445229,1767561043471,-300.0,0.00017954,2,"2026-01-04T21:10:43.471",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445230,1767561043480,-150.0,0.00017973,2,"2026-01-04T21:10:43.480",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445231,1767561043490,-1000.0,0.00017976,2,"2026-01-04T21:10:43.490",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445232,1767561043499,-300.0,0.00017981,2,"2026-01-04T21:10:43.499",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445233,1767561043508,-161.93162007,0.00017999,5,"2026-01-04T21:10:43.508",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445234,1767561043518,-308.96154463,0.00017999,2,"2026-01-04T21:10:43.518",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445235,1767561043527,-300.0,0.00017999,2,"2026-01-04T21:10:43.527",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445236,1767561043536,-14280.9123763,0.00017999,2,"2026-01-04T21:10:43.536",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445237,1767561043545,-4911.85258955,0.00017999,2,"2026-01-04T21:10:43.545",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445238,1767561043554,-1930357.86015993,0.00018,2,"2026-01-04T21:10:43.554",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445239,1767561045063,-151.0,0.00016104,2,"2026-01-04T21:10:45.063",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445240,1767561045073,-151.0,0.00016104,2,"2026-01-04T21:10:45.073",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445241,1767561045084,-6547.0,0.00017108,2,"2026-01-04T21:10:45.084",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445242,1767561045095,-6279.21177262,0.00018,2,"2026-01-04T21:10:45.095",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445243,1767561045119,-258.2,0.00018,2,"2026-01-04T21:10:45.119",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445246,1767561046254,-10000.0,0.000179,2,"2026-01-04T21:10:46.254",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445247,1767561046264,-403522.47583618,0.00018,2,"2026-01-04T21:10:46.264",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445248,1767561046309,-74255.07093002,0.00018,2,"2026-01-04T21:10:46.309",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445255,1767561616043,-8179.95587511,0.00015104,2,"2026-01-04T21:20:16.043",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445256,1767561616302,-3818.22412489,0.00015104,2,"2026-01-04T21:20:16.302",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445257,1767561661042,-166.46044872,0.00015087,2,"2026-01-04T21:21:01.042",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445258,1767561790959,-2062.75,0.00015106,2,"2026-01-04T21:23:10.959",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445263,1767561997130,-159.41,0.00015123,2,"2026-01-04T21:26:37.130",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445264,1767561997156,-23.09527733,0.00015134,2,"2026-01-04T21:26:37.156",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445266,1767562043659,-999.0,0.00015079,3,"2026-01-04T21:27:23.659",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445270,1767562111686,1505.6348564,0.00032,120,"2026-01-04T21:28:31.686",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445272,1767562154646,-3240.0,0.00015095,2,"2026-01-04T21:29:14.646",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445297,1767562232084,-12693.16,0.00015028,2,"2026-01-04T21:30:32.084",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445298,1767562232094,-2938.94472267,0.00015134,2,"2026-01-04T21:30:32.094",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445299,1767562232105,-250.0,0.00015143,2,"2026-01-04T21:30:32.105",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445300,1767562232115,-1852.42,0.00015152,2,"2026-01-04T21:30:32.115",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445301,1767562232125,-250.0,0.00015164,2,"2026-01-04T21:30:32.125",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445302,1767562232134,-1200.0,0.00015186,2,"2026-01-04T21:30:32.134",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445303,1767562232144,-300.0,0.00015187,2,"2026-01-04T21:30:32.144",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445304,1767562232153,-300.0,0.00015187,2,"2026-01-04T21:30:32.153",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445305,1767562232162,-300.0,0.00015187,2,"2026-01-04T21:30:32.162",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445306,1767562232172,-7274.83,0.00015188,2,"2026-01-04T21:30:32.172",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445307,1767562232181,-200.0,0.00015268,2,"2026-01-04T21:30:32.181",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445308,1767562232190,-500.0,0.00015373,2,"2026-01-04T21:30:32.190",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445309,1767562232199,-640.31028063,0.00015373,2,"2026-01-04T21:30:32.199",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445310,1767562232212,-500.0,0.00015373,2,"2026-01-04T21:30:32.212",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445311,1767562232221,-767.51,0.00015557,2,"2026-01-04T21:30:32.221",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445312,1767562232230,-200.0,0.00015735,2,"2026-01-04T21:30:32.230",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445313,1767562232240,-207.4,0.00015735,2,"2026-01-04T21:30:32.240",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445314,1767562232249,-215.0738,0.00015735,2,"2026-01-04T21:30:32.249",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445315,1767562232258,-223.0315306,0.00015735,2,"2026-01-04T21:30:32.258",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445316,1767562232267,-231.28369723,0.00015735,2,"2026-01-04T21:30:32.267",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445317,1767562232276,-239.84119403,0.00015735,2,"2026-01-04T21:30:32.276",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445318,1767562232285,-248.71531821,0.00015735,2,"2026-01-04T21:30:32.285",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445319,1767562232295,-257.91778498,0.00015735,2,"2026-01-04T21:30:32.295",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445320,1767562232304,-267.46074303,0.00015735,2,"2026-01-04T21:30:32.304",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445321,1767562232313,-277.35679052,0.00015735,2,"2026-01-04T21:30:32.313",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445322,1767562232324,-288.94258728,0.00015821,2,"2026-01-04T21:30:32.324",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445323,1767562232333,-4261.58282953,0.00015821,2,"2026-01-04T21:30:32.333",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445324,1767562232343,-300.0,0.00015862,2,"2026-01-04T21:30:32.343",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445325,1767562232352,-6371.05312878,0.00015863,2,"2026-01-04T21:30:32.352",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445326,1767562232364,-151.0,0.0001587,2,"2026-01-04T21:30:32.364",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445327,1767562232374,-151.0,0.0001587,2,"2026-01-04T21:30:32.374",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445328,1767562232384,-186.60148508,0.00015872,2,"2026-01-04T21:30:32.384",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445329,1767562232393,-500.0,0.00015872,2,"2026-01-04T21:30:32.393",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445330,1767562232403,-242.19492298,0.00015872,2,"2026-01-04T21:30:32.403",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445331,1767562232412,-196.49661499,0.00015872,2,"2026-01-04T21:30:32.412",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445332,1767562232421,-397.95246435,0.00015872,2,"2026-01-04T21:30:32.421",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445333,1767562232430,-500.0,0.00015873,2,"2026-01-04T21:30:32.430",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445334,1767562232443,-160331.45686444,0.00015873,2,"2026-01-04T21:30:32.443",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445335,1767562232454,-99771.63244038,0.00015873,2,"2026-01-04T21:30:32.454",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445336,1767562232466,-1446.7295,0.00015873,2,"2026-01-04T21:30:32.466",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445337,1767562232482,-8485.31140466,0.00015873,2,"2026-01-04T21:30:32.482",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445338,1767562237509,-555.6722184,0.00015862,2,"2026-01-04T21:30:37.509",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445339,1767562237519,-303.59936645,0.00015862,2,"2026-01-04T21:30:37.519",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445340,1767562237529,-448.45496771,0.00015862,2,"2026-01-04T21:30:37.529",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445341,1767562237539,-178.59596783,0.00015862,2,"2026-01-04T21:30:37.539",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445342,1767562237550,-321.40403217,0.00015862,2,"2026-01-04T21:30:37.550",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445343,1767562237560,-500.0,0.00015862,2,"2026-01-04T21:30:37.560",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445344,1767562237569,-500.0,0.00015862,2,"2026-01-04T21:30:37.569",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445345,1767562237579,-500.0,0.00015862,2,"2026-01-04T21:30:37.579",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445346,1767562237588,-500.0,0.00015862,2,"2026-01-04T21:30:37.588",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445347,1767562237598,-500.0,0.00015862,2,"2026-01-04T21:30:37.598",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445348,1767562237607,-500.0,0.00015862,2,"2026-01-04T21:30:37.607",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445349,1767562237616,-500.0,0.00015862,2,"2026-01-04T21:30:37.616",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445350,1767562237626,-47.75652503,0.00015862,2,"2026-01-04T21:30:37.626",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445366,1767562239643,-452.24347497,0.00015862,2,"2026-01-04T21:30:39.643",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445367,1767562239654,-405.57054669,0.00015862,2,"2026-01-04T21:30:39.654",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445368,1767562239700,-94.42945331,0.00015862,2,"2026-01-04T21:30:39.700",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445369,1767562239710,-500.0,0.00015862,2,"2026-01-04T21:30:39.710",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445370,1767562239719,-522.97060877,0.00015862,2,"2026-01-04T21:30:39.719",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445371,1767562239729,-500.0,0.00015862,2,"2026-01-04T21:30:39.729",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445372,1767562239739,-500.0,0.00015862,2,"2026-01-04T21:30:39.739",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445373,1767562239748,-500.0,0.00015862,2,"2026-01-04T21:30:39.748",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445374,1767562239757,-440.57470614,0.00015862,2,"2026-01-04T21:30:39.757",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445375,1767562239766,-500.0,0.00015862,2,"2026-01-04T21:30:39.766",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445376,1767562239775,-500.0,0.00015862,2,"2026-01-04T21:30:39.775",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445377,1767562239785,-177.34287034,0.00015862,2,"2026-01-04T21:30:39.785",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445378,1767562239795,-500.0,0.00015862,2,"2026-01-04T21:30:39.795",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445379,1767562239804,-500.0,0.00015862,2,"2026-01-04T21:30:39.804",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445380,1767562239814,-500.0,0.00015862,2,"2026-01-04T21:30:39.814",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445381,1767562239824,-500.0,0.00015862,2,"2026-01-04T21:30:39.824",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445382,1767562239833,-23.46591534,0.00015862,2,"2026-01-04T21:30:39.833",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445383,1767562239866,-314.1030025,0.00015862,2,"2026-01-04T21:30:39.866",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445384,1767562239877,-162.43108216,0.00015862,2,"2026-01-04T21:30:39.877",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445385,1767562239887,-500.0,0.00015862,2,"2026-01-04T21:30:39.887",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445386,1767562239898,-500.0,0.00015862,2,"2026-01-04T21:30:39.898",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445387,1767562239909,-566.07947303,0.00015862,2,"2026-01-04T21:30:39.909",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445388,1767562239919,-729964.86979052,0.00015873,2,"2026-01-04T21:30:39.919",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445389,1767562239929,-1000.0,0.00015921,2,"2026-01-04T21:30:39.929",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445390,1767562239938,-1000.0,0.00015921,2,"2026-01-04T21:30:39.938",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445391,1767562239947,-500.0,0.00015973,2,"2026-01-04T21:30:39.947",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445392,1767562239956,-500.0,0.00015973,2,"2026-01-04T21:30:39.956",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445393,1767562239965,-500.0,0.00015973,2,"2026-01-04T21:30:39.965",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445394,1767562239975,-500.0,0.00015973,2,"2026-01-04T21:30:39.975",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445395,1767562239985,-478.24155127,0.00015973,2,"2026-01-04T21:30:39.985",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445396,1767562239995,-500.0,0.00015973,2,"2026-01-04T21:30:39.995",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445397,1767562240005,-520.78153247,0.00015973,2,"2026-01-04T21:30:40.005",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445398,1767562240015,-278.63852243,0.00015973,2,"2026-01-04T21:30:40.015",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445399,1767562240025,-500.0,0.00015973,2,"2026-01-04T21:30:40.025",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445400,1767562240034,-500.0,0.00015973,2,"2026-01-04T21:30:40.034",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445401,1767562240043,-500.0,0.00015973,2,"2026-01-04T21:30:40.043",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445402,1767562240055,-500.0,0.00015973,2,"2026-01-04T21:30:40.055",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445403,1767562240064,-500.0,0.00015973,2,"2026-01-04T21:30:40.064",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445404,1767562240073,-500.0,0.00015973,2,"2026-01-04T21:30:40.073",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445405,1767562240082,-500.0,0.00015973,2,"2026-01-04T21:30:40.082",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445406,1767562240092,-500.0,0.00015973,2,"2026-01-04T21:30:40.092",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445407,1767562240102,-500.0,0.00015973,2,"2026-01-04T21:30:40.102",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445408,1767562240113,-151.0,0.0001599,2,"2026-01-04T21:30:40.113",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445409,1767562240123,-151.0,0.0001599,2,"2026-01-04T21:30:40.123",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445410,1767562240134,-1002.72522936,0.00016024,2,"2026-01-04T21:30:40.134",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445411,1767562240144,-914.96897657,0.00016028,2,"2026-01-04T21:30:40.144",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445412,1767562240152,-153.304,0.00016028,2,"2026-01-04T21:30:40.152",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445413,1767562240162,-2500.0,0.00016028,2,"2026-01-04T21:30:40.162",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445414,1767562240171,-292.99690433,0.00016028,2,"2026-01-04T21:30:40.171",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445415,1767562240181,-556.775,0.00016028,2,"2026-01-04T21:30:40.181",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445416,1767562240190,-9584.39189862,0.00016028,2,"2026-01-04T21:30:40.190",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445417,1767562240199,-158.2105156,0.00016028,2,"2026-01-04T21:30:40.199",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445418,1767562240208,-4261.58282953,0.00016052,2,"2026-01-04T21:30:40.208",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445419,1767562240218,-1188.02,0.00016124,2,"2026-01-04T21:30:40.218",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445420,1767562240227,-500.0,0.00016127,2,"2026-01-04T21:30:40.227",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445421,1767562240236,-500.0,0.00016127,2,"2026-01-04T21:30:40.236",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445422,1767562240245,-500.0,0.00016127,2,"2026-01-04T21:30:40.245",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445423,1767562240255,-167.3276,0.00016128,2,"2026-01-04T21:30:40.255",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445424,1767562240265,-9584.39189861,0.00016236,2,"2026-01-04T21:30:40.265",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445425,1767562240275,-4261.58282953,0.00016283,2,"2026-01-04T21:30:40.275",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445426,1767562240284,-292.99690431,0.0001634,2,"2026-01-04T21:30:40.284",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445427,1767562240293,-158.21051559,0.0001634,2,"2026-01-04T21:30:40.293",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445428,1767562240303,-1188.02,0.00016398,2,"2026-01-04T21:30:40.303",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445429,1767562240312,-328.39570891,0.00016438,2,"2026-01-04T21:30:40.312",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445430,1767562240322,-500.0,0.00016438,2,"2026-01-04T21:30:40.322",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445431,1767562240332,-500.0,0.00016438,2,"2026-01-04T21:30:40.332",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445432,1767562240341,-500.0,0.00016438,2,"2026-01-04T21:30:40.341",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445433,1767562240350,-500.0,0.00016438,2,"2026-01-04T21:30:40.350",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445434,1767562240362,-500.0,0.00016438,2,"2026-01-04T21:30:40.362",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445435,1767562240372,-500.0,0.00016438,2,"2026-01-04T21:30:40.372",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445436,1767562240381,-570.38207701,0.00016438,2,"2026-01-04T21:30:40.381",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445437,1767562240390,-500.0,0.00016438,2,"2026-01-04T21:30:40.390",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445438,1767562240399,-801.86347734,0.00016438,2,"2026-01-04T21:30:40.399",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445439,1767562240409,-9584.39189861,0.00016444,2,"2026-01-04T21:30:40.409",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445440,1767562240419,-467.02,0.00016466,2,"2026-01-04T21:30:40.419",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445441,1767562240428,-1500.0,0.00016468,2,"2026-01-04T21:30:40.428",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445442,1767562240439,-1500.0,0.00016468,2,"2026-01-04T21:30:40.439",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445443,1767562240448,-4261.58282953,0.00016514,2,"2026-01-04T21:30:40.448",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445444,1767562240456,-500.0,0.00016521,2,"2026-01-04T21:30:40.456",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445445,1767562240465,-1000.0,0.00016521,2,"2026-01-04T21:30:40.465",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445446,1767562240474,-1000.0,0.00016521,2,"2026-01-04T21:30:40.474",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445447,1767562240484,-500.53069493,0.00016521,2,"2026-01-04T21:30:40.484",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445448,1767562240494,-1000.0,0.00016521,2,"2026-01-04T21:30:40.494",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445449,1767562240504,-502.67154144,0.00016521,2,"2026-01-04T21:30:40.504",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445450,1767562240514,-349.75332306,0.00016521,2,"2026-01-04T21:30:40.514",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445451,1767562240524,-469.49140295,0.00016521,2,"2026-01-04T21:30:40.524",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445452,1767562240533,-1000.0,0.00016521,2,"2026-01-04T21:30:40.533",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445453,1767562240543,-1000.0,0.00016521,2,"2026-01-04T21:30:40.543",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445454,1767562240552,-200.0,0.00016555,2,"2026-01-04T21:30:40.552",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445455,1767562240562,-420.0,0.00016618,2,"2026-01-04T21:30:40.562",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445456,1767562240571,-420.0,0.00016618,2,"2026-01-04T21:30:40.571",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445457,1767562240580,-462.5,0.00016634,2,"2026-01-04T21:30:40.580",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445458,1767562240590,-300.0,0.00016635,2,"2026-01-04T21:30:40.590",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445459,1767562240599,-600.0,0.00016647,2,"2026-01-04T21:30:40.599",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445460,1767562240608,-600.0,0.00016647,2,"2026-01-04T21:30:40.608",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445461,1767562240618,-600.0,0.00016647,2,"2026-01-04T21:30:40.618",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445462,1767562240627,-600.0,0.00016647,2,"2026-01-04T21:30:40.627",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445463,1767562240637,-250.0,0.00016647,2,"2026-01-04T21:30:40.637",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445464,1767562240647,-600.0,0.00016647,2,"2026-01-04T21:30:40.647",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445465,1767562240656,-292.99690431,0.00016652,2,"2026-01-04T21:30:40.656",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445466,1767562240666,-9584.39189861,0.00016652,2,"2026-01-04T21:30:40.666",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445467,1767562240676,-158.21051559,0.00016652,2,"2026-01-04T21:30:40.676",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445468,1767562240686,-1188.02,0.00016672,2,"2026-01-04T21:30:40.686",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445469,1767562240695,-1680.0,0.00016701,2,"2026-01-04T21:30:40.695",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445470,1767562240704,-165.04,0.00016712,2,"2026-01-04T21:30:40.704",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445471,1767562240713,-828.0,0.0001672,2,"2026-01-04T21:30:40.713",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445472,1767562240722,-4261.58282953,0.00016745,2,"2026-01-04T21:30:40.722",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445473,1767562240731,-16728.37610091,0.00016777,2,"2026-01-04T21:30:40.731",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445474,1767562240741,-500.0,0.00016795,2,"2026-01-04T21:30:40.741",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445475,1767562240750,-9584.39189861,0.0001686,2,"2026-01-04T21:30:40.750",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445476,1767562240760,-500.0,0.00016904,2,"2026-01-04T21:30:40.760",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445477,1767562240769,-1188.02,0.00016945,2,"2026-01-04T21:30:40.769",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445478,1767562240778,-888.0,0.00016957,2,"2026-01-04T21:30:40.778",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445479,1767562240787,-292.99690431,0.00016964,2,"2026-01-04T21:30:40.787",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445480,1767562240797,-158.21051559,0.00016964,2,"2026-01-04T21:30:40.797",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445481,1767562240806,-4261.58282953,0.00016976,2,"2026-01-04T21:30:40.806",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445482,1767562240816,-888.0,0.00016987,2,"2026-01-04T21:30:40.816",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445483,1767562240827,-510.0,0.00016988,2,"2026-01-04T21:30:40.827",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445484,1767562240837,-888.0,0.00016991,2,"2026-01-04T21:30:40.837",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445485,1767562240846,-250.0,0.00017,2,"2026-01-04T21:30:40.846",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445486,1767562240854,-500.0,0.00017,7,"2026-01-04T21:30:40.854",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445487,1767562240863,-500.0,0.00017,7,"2026-01-04T21:30:40.863",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445488,1767562240872,-500.0,0.00017,7,"2026-01-04T21:30:40.872",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445489,1767562240881,-466.31,0.00017,7,"2026-01-04T21:30:40.881",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445490,1767562240890,-888.0,0.00017004,2,"2026-01-04T21:30:40.890",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445491,1767562240899,-2000.0,0.00017016,2,"2026-01-04T21:30:40.899",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445492,1767562240908,-2000.0,0.00017016,2,"2026-01-04T21:30:40.908",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445493,1767562240917,-9584.39189861,0.00017068,2,"2026-01-04T21:30:40.917",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445494,1767562240925,-1500.0,0.00017068,2,"2026-01-04T21:30:40.925",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445495,1767562240934,-1500.0,0.00017068,2,"2026-01-04T21:30:40.934",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445496,1767562240944,-1500.0,0.00017068,2,"2026-01-04T21:30:40.944",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445497,1767562240953,-481.21840522,0.00017068,2,"2026-01-04T21:30:40.953",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445498,1767562240962,-1500.0,0.00017068,2,"2026-01-04T21:30:40.962",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445499,1767562240971,-287.61899177,0.00017104,2,"2026-01-04T21:30:40.971",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445500,1767562240979,-151.98946359,0.00017155,2,"2026-01-04T21:30:40.979",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445501,1767562240988,-966.0,0.00017202,2,"2026-01-04T21:30:40.988",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445502,1767562240997,-4261.58282953,0.00017207,2,"2026-01-04T21:30:40.997",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445503,1767562241006,-1188.02,0.00017219,2,"2026-01-04T21:30:41.006",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445504,1767562241015,-166.66,0.00017229,2,"2026-01-04T21:30:41.015",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445505,1767562241024,-888.0,0.00017265,2,"2026-01-04T21:30:41.024",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445506,1767562241033,-151.0,0.00017273,2,"2026-01-04T21:30:41.033",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445507,1767562241042,-433.0,0.00017275,2,"2026-01-04T21:30:41.042",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445508,1767562241051,-1265.0,0.00017275,2,"2026-01-04T21:30:41.051",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445509,1767562241060,-1200.0,0.00017275,2,"2026-01-04T21:30:41.060",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445510,1767562241069,-913.0,0.00017275,2,"2026-01-04T21:30:41.069",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445511,1767562241078,-161.48,0.00017275,2,"2026-01-04T21:30:41.078",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445512,1767562241087,-2497.462,0.00017275,2,"2026-01-04T21:30:41.087",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445513,1767562241096,-1329.0,0.00017275,2,"2026-01-04T21:30:41.096",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445514,1767562241105,-292.99690431,0.00017276,2,"2026-01-04T21:30:41.105",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445515,1767562241114,-9584.39189861,0.00017276,2,"2026-01-04T21:30:41.114",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445516,1767562241125,-158.21051559,0.00017276,2,"2026-01-04T21:30:41.125",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445517,1767562241141,-888.0,0.00017335,2,"2026-01-04T21:30:41.141",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445518,1767562241161,-888.0,0.00017376,2,"2026-01-04T21:30:41.161",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445519,1767562241171,-888.0,0.00017425,2,"2026-01-04T21:30:41.171",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445520,1767562241180,-209.0,0.00017434,2,"2026-01-04T21:30:41.180",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445521,1767562241189,-4261.58282953,0.00017438,2,"2026-01-04T21:30:41.189",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445522,1767562241198,-888.0,0.00017446,2,"2026-01-04T21:30:41.198",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445523,1767562241208,-888.0,0.00017473,2,"2026-01-04T21:30:41.208",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445524,1767562241217,-9584.39189861,0.00017484,2,"2026-01-04T21:30:41.217",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445525,1767562241226,-1188.02,0.00017493,2,"2026-01-04T21:30:41.226",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445526,1767562241235,-209.0,0.00017509,2,"2026-01-04T21:30:41.235",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445527,1767562241245,-1196.5528361,0.00017564,2,"2026-01-04T21:30:41.245",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445528,1767562241254,-1000.0,0.00017564,2,"2026-01-04T21:30:41.254",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445529,1767562241264,-292.99690431,0.00017588,2,"2026-01-04T21:30:41.264",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445530,1767562241273,-158.21051559,0.00017588,2,"2026-01-04T21:30:41.273",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445531,1767562241464,-888.0,0.0001759,2,"2026-01-04T21:30:41.464",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445532,1767562241475,-491.73851592,0.00017616,2,"2026-01-04T21:30:41.475",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445533,1767562241485,-1193.3881944,0.00017616,2,"2026-01-04T21:30:41.485",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445534,1767562241494,-2000.0,0.00017616,2,"2026-01-04T21:30:41.494",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445535,1767562241504,-2000.0,0.00017616,2,"2026-01-04T21:30:41.504",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445536,1767562241514,-361.74750535,0.0001764,2,"2026-01-04T21:30:41.514",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445537,1767562241525,-4261.58282953,0.00017669,2,"2026-01-04T21:30:41.525",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445538,1767562241541,-9584.39189861,0.00017692,2,"2026-01-04T21:30:41.541",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445539,1767562241551,-1000.0,0.000177,2,"2026-01-04T21:30:41.551",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445540,1767562241562,-300.0,0.00017763,2,"2026-01-04T21:30:41.562",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445541,1767562241571,-1188.02,0.00017767,2,"2026-01-04T21:30:41.571",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445542,1767562241582,-1000.0,0.00017777,2,"2026-01-04T21:30:41.582",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445543,1767562241592,-176.8649333,0.00017779,3,"2026-01-04T21:30:41.592",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445544,1767562241603,-166.66,0.00017798,2,"2026-01-04T21:30:41.603",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445545,1767562241613,-1000.0,0.000178,2,"2026-01-04T21:30:41.613",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445546,1767562241625,-300.0,0.00017804,2,"2026-01-04T21:30:41.625",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445547,1767562241634,-501.08142461,0.00017808,2,"2026-01-04T21:30:41.634",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445548,1767562241645,-500.0,0.00017808,2,"2026-01-04T21:30:41.645",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445549,1767562241654,-504.75468002,0.00017808,2,"2026-01-04T21:30:41.654",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445550,1767562241665,-1000.0,0.00017808,2,"2026-01-04T21:30:41.665",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445551,1767562241677,-1000.0,0.00017808,2,"2026-01-04T21:30:41.677",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445552,1767562241687,-1000.0,0.00017808,2,"2026-01-04T21:30:41.687",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445553,1767562241698,-1000.0,0.00017808,2,"2026-01-04T21:30:41.698",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445554,1767562241708,-1076.95721268,0.00017808,2,"2026-01-04T21:30:41.708",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445555,1767562241718,-380.86560299,0.00017808,2,"2026-01-04T21:30:41.718",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445556,1767562241728,-500.0,0.00017808,2,"2026-01-04T21:30:41.728",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445557,1767562241738,-500.0,0.00017808,2,"2026-01-04T21:30:41.738",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445558,1767562241748,-504.23547705,0.00017808,2,"2026-01-04T21:30:41.748",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445559,1767562241759,-1755.148,0.0001782,2,"2026-01-04T21:30:41.759",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445560,1767562241769,-1406.77016,0.0001782,2,"2026-01-04T21:30:41.769",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445561,1767562241779,-1406.77016,0.0001782,2,"2026-01-04T21:30:41.779",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445562,1767562241790,-300.0,0.00017824,2,"2026-01-04T21:30:41.790",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445563,1767562241800,-1406.77016,0.0001783,2,"2026-01-04T21:30:41.800",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445564,1767562241810,-300.0,0.00017847,2,"2026-01-04T21:30:41.810",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445565,1767562241820,-200.0,0.00017856,2,"2026-01-04T21:30:41.820",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445566,1767562241831,-300.0,0.00017859,2,"2026-01-04T21:30:41.831",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445567,1767562241842,-1406.77017,0.0001786,2,"2026-01-04T21:30:41.842",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445568,1767562241852,-300.0,0.00017861,2,"2026-01-04T21:30:41.852",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445569,1767562241863,-1406.77016,0.0001788,2,"2026-01-04T21:30:41.863",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445570,1767562241873,-1000.0,0.00017896,2,"2026-01-04T21:30:41.873",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445571,1767562241886,-25000.0,0.000179,3,"2026-01-04T21:30:41.886",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445572,1767562241897,-25000.0,0.000179,3,"2026-01-04T21:30:41.897",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445573,1767562241909,-10000.0,0.000179,2,"2026-01-04T21:30:41.909",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445574,1767562241919,-292.99690431,0.000179,2,"2026-01-04T21:30:41.919",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445575,1767562241930,-1260.16160263,0.000179,3,"2026-01-04T21:30:41.930",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445576,1767562241940,-1000.0,0.000179,2,"2026-01-04T21:30:41.940",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445577,1767562241950,-9584.39189861,0.000179,2,"2026-01-04T21:30:41.950",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445578,1767562241960,-158.21051559,0.000179,2,"2026-01-04T21:30:41.960",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445579,1767562241970,-15950.699198,0.000179,2,"2026-01-04T21:30:41.970",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445580,1767562241980,-11016.23768794,0.000179,2,"2026-01-04T21:30:41.980",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445581,1767562241991,-4261.58282953,0.000179,2,"2026-01-04T21:30:41.991",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445582,1767562242001,-2996.0,0.000179,2,"2026-01-04T21:30:42.001",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445583,1767562242011,-1406.77016,0.0001791,2,"2026-01-04T21:30:42.011",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445584,1767562242020,-300.0,0.00017913,2,"2026-01-04T21:30:42.020",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445585,1767562242030,-1000.0,0.00017921,2,"2026-01-04T21:30:42.030",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445586,1767562242039,-300.0,0.00017925,2,"2026-01-04T21:30:42.039",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445587,1767562242049,-1000.0,0.00017946,2,"2026-01-04T21:30:42.049",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445588,1767562242058,-300.0,0.00017966,2,"2026-01-04T21:30:42.058",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445589,1767562242067,-150.0,0.00017973,2,"2026-01-04T21:30:42.067",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445590,1767562242077,-18875.5122408,0.00017981,2,"2026-01-04T21:30:42.077",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445591,1767562242086,-51460.9891388,0.00017994,2,"2026-01-04T21:30:42.086",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445592,1767562242095,-12247.4510723,0.00017994,2,"2026-01-04T21:30:42.095",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445593,1767562242105,-2669.6627475,0.00017994,2,"2026-01-04T21:30:42.105",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445594,1767562242116,-263.0,0.00017996,2,"2026-01-04T21:30:42.116",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445595,1767562242126,-161.93162007,0.00017999,5,"2026-01-04T21:30:42.126",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445596,1767562242135,-14280.9123763,0.00017999,2,"2026-01-04T21:30:42.135",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445597,1767562242145,-300.0,0.00017999,2,"2026-01-04T21:30:42.145",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445598,1767562242154,-4911.85258955,0.00017999,2,"2026-01-04T21:30:42.154",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445599,1767562242163,-1101650.05973491,0.00018,2,"2026-01-04T21:30:42.163",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445601,1767562242319,-795.93,0.00018,2,"2026-01-04T21:30:42.319",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445604,1767562243398,-20.27836418,0.00015821,2,"2026-01-04T21:30:43.398",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445605,1767562243410,-573.93093042,0.00015821,2,"2026-01-04T21:30:43.410",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445606,1767562243419,-3187.63791224,0.00017275,2,"2026-01-04T21:30:43.419",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445607,1767562243431,-1627.36208776,0.00017275,2,"2026-01-04T21:30:43.431",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445608,1767562243444,-92221.05998781,0.00018,2,"2026-01-04T21:30:43.444",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445609,1767562243456,-1437.09115734,0.00018,2,"2026-01-04T21:30:43.456",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445618,1767562274464,-203337.31137264,0.00043548,30,"2026-01-04T21:31:14.464",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445619,1767562274521,-2015.49299023,0.00043548,120,"2026-01-04T21:31:14.521",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445620,1767562274578,-5555.0,0.00043548,120,"2026-01-04T21:31:14.578",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445621,1767562274633,-2277.0,0.00043548,30,"2026-01-04T21:31:14.633",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445622,1767562274687,-3956.44,0.00043548,120,"2026-01-04T21:31:14.687",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445623,1767562274943,-2000.0,0.00043548,30,"2026-01-04T21:31:14.943",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445624,1767562274999,-214.7,0.00043548,120,"2026-01-04T21:31:14.999",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445625,1767562275055,-249.999999,0.00043548,120,"2026-01-04T21:31:15.055",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445626,1767562275109,-300.0,0.00043548,120,"2026-01-04T21:31:15.109",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445627,1767562275161,-318.0,0.00043548,120,"2026-01-04T21:31:15.161",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445628,1767562275211,-1555.64521052,0.00043548,60,"2026-01-04T21:31:15.211",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445629,1767562275260,-1100.0,0.00043548,120,"2026-01-04T21:31:15.260",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445630,1767562275313,-1000.0,0.00043548,120,"2026-01-04T21:31:15.313",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445631,1767562275371,-1000.0,0.00043548,120,"2026-01-04T21:31:15.371",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445632,1767562275426,-422.12174378,0.00043548,30,"2026-01-04T21:31:15.426",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445633,1767562275480,-500.0,0.00043548,120,"2026-01-04T21:31:15.480",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445634,1767562275534,-500.0,0.00043548,120,"2026-01-04T21:31:15.534",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445635,1767562275591,-500.0,0.00043548,120,"2026-01-04T21:31:15.591",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445636,1767562275646,-593.90628088,0.00043548,120,"2026-01-04T21:31:15.646",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445637,1767562275697,-500.0,0.00043548,120,"2026-01-04T21:31:15.697",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445638,1767562275748,-500.0,0.00043548,120,"2026-01-04T21:31:15.748",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445639,1767562275799,-500.0,0.00043548,120,"2026-01-04T21:31:15.799",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445640,1767562275852,-500.0,0.00043548,120,"2026-01-04T21:31:15.852",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445641,1767562275903,-500.0,0.00043548,120,"2026-01-04T21:31:15.903",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445642,1767562275952,-500.0,0.00043548,120,"2026-01-04T21:31:15.952",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445643,1767562276001,-500.0,0.00043548,120,"2026-01-04T21:31:16.001",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445644,1767562276054,-500.0,0.00043548,120,"2026-01-04T21:31:16.054",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445645,1767562276104,-500.0,0.00043548,120,"2026-01-04T21:31:16.104",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445646,1767562276151,-500.0,0.00043548,120,"2026-01-04T21:31:16.151",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445647,1767562276199,-500.0,0.00043548,120,"2026-01-04T21:31:16.199",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445648,1767562276247,-500.0,0.00043548,120,"2026-01-04T21:31:16.247",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445649,1767562276298,-500.0,0.00043548,120,"2026-01-04T21:31:16.298",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445650,1767562276354,-500.0,0.00043548,120,"2026-01-04T21:31:16.354",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445651,1767562276411,-500.0,0.00043548,120,"2026-01-04T21:31:16.411",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445652,1767562276467,-500.0,0.00043548,120,"2026-01-04T21:31:16.467",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445653,1767562276520,-500.0,0.00043548,120,"2026-01-04T21:31:16.520",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445654,1767562276575,-500.0,0.00043548,120,"2026-01-04T21:31:16.575",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445655,1767562276629,-500.0,0.00043548,120,"2026-01-04T21:31:16.629",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445656,1767562276682,-500.0,0.00043548,120,"2026-01-04T21:31:16.682",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445657,1767562276731,-500.0,0.00043548,120,"2026-01-04T21:31:16.731",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445658,1767562276779,-165.20023389,0.00043548,120,"2026-01-04T21:31:16.779",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445659,1767562276830,-500.0,0.00043548,120,"2026-01-04T21:31:16.830",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445660,1767562276879,-500.0,0.00043548,120,"2026-01-04T21:31:16.879",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445661,1767562276930,-500.0,0.00043548,120,"2026-01-04T21:31:16.930",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445662,1767562276980,-500.0,0.00043548,120,"2026-01-04T21:31:16.980",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445663,1767562277030,-500.0,0.00043548,120,"2026-01-04T21:31:17.030",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445664,1767562277080,-500.0,0.00043548,120,"2026-01-04T21:31:17.080",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445665,1767562277129,-500.0,0.00043548,120,"2026-01-04T21:31:17.129",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445666,1767562277177,-500.0,0.00043548,120,"2026-01-04T21:31:17.177",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445667,1767562277230,-500.0,0.00043548,120,"2026-01-04T21:31:17.230",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445668,1767562277280,-543.2645773,0.00043548,120,"2026-01-04T21:31:17.280",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445669,1767562277331,-500.0,0.00043548,120,"2026-01-04T21:31:17.331",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445670,1767562277384,-500.0,0.00043548,120,"2026-01-04T21:31:17.384",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445671,1767562277437,-500.0,0.00043548,120,"2026-01-04T21:31:17.437",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445672,1767562277488,-500.0,0.00043548,120,"2026-01-04T21:31:17.488",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445673,1767562277541,-500.0,0.00043548,120,"2026-01-04T21:31:17.541",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445674,1767562277592,-500.0,0.00043548,120,"2026-01-04T21:31:17.592",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445675,1767562277643,-492.99958784,0.00043548,120,"2026-01-04T21:31:17.643",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445676,1767562277693,-1166.36,0.00043548,120,"2026-01-04T21:31:17.693",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445677,1767562277744,-1166.36,0.00043548,120,"2026-01-04T21:31:17.744",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445678,1767562277793,-1166.36,0.00043548,120,"2026-01-04T21:31:17.793",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445679,1767562277841,-1166.36,0.00043548,120,"2026-01-04T21:31:17.841",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445680,1767562277889,-1166.36,0.00043548,120,"2026-01-04T21:31:17.889",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445681,1767562277938,-1166.36,0.00043548,120,"2026-01-04T21:31:17.938",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445682,1767562277986,-1166.36,0.00043548,120,"2026-01-04T21:31:17.986",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445683,1767562278037,-1166.36,0.00043548,120,"2026-01-04T21:31:18.037",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445684,1767562278095,-1166.36,0.00043548,120,"2026-01-04T21:31:18.095",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445685,1767562278149,-1166.36,0.00043548,120,"2026-01-04T21:31:18.149",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445686,1767562278201,-1166.36,0.00043548,120,"2026-01-04T21:31:18.201",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445687,1767562278251,-1166.36,0.00043548,120,"2026-01-04T21:31:18.251",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445688,1767562278303,-1166.36,0.00043548,120,"2026-01-04T21:31:18.303",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445689,1767562278360,-1166.36,0.00043548,120,"2026-01-04T21:31:18.360",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445690,1767562278423,-1166.36,0.00043548,120,"2026-01-04T21:31:18.423",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445691,1767562278474,-1166.36,0.00043548,120,"2026-01-04T21:31:18.474",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445692,1767562278529,-1166.36,0.00043548,120,"2026-01-04T21:31:18.529",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445693,1767562278582,-1166.36,0.00043548,120,"2026-01-04T21:31:18.582",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445694,1767562278636,-1166.36,0.00043548,120,"2026-01-04T21:31:18.636",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445695,1767562278688,-1166.36,0.00043548,120,"2026-01-04T21:31:18.688",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445696,1767562278739,-1166.36,0.00043548,120,"2026-01-04T21:31:18.739",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445697,1767562278789,-1166.36,0.00043548,120,"2026-01-04T21:31:18.789",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445698,1767562278837,-1166.36,0.00043548,120,"2026-01-04T21:31:18.837",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445699,1767562278886,-1166.49444495,0.00043548,120,"2026-01-04T21:31:18.886",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445700,1767562278935,-561.33,0.00043548,120,"2026-01-04T21:31:18.935",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445701,1767562278984,-561.33,0.00043548,120,"2026-01-04T21:31:18.984",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445702,1767562279037,-561.33,0.00043548,120,"2026-01-04T21:31:19.037",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445703,1767562279094,-561.33,0.00043548,120,"2026-01-04T21:31:19.094",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445704,1767562279147,-561.33,0.00043548,120,"2026-01-04T21:31:19.147",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445705,1767562279199,-561.33,0.00043548,120,"2026-01-04T21:31:19.199",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445706,1767562279250,-561.33,0.00043548,120,"2026-01-04T21:31:19.250",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445707,1767562279304,-561.33,0.00043548,120,"2026-01-04T21:31:19.304",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445708,1767562279359,-561.33,0.00043548,120,"2026-01-04T21:31:19.359",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445709,1767562279422,-561.33,0.00043548,120,"2026-01-04T21:31:19.422",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445710,1767562279478,-561.33,0.00043548,120,"2026-01-04T21:31:19.478",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445711,1767562279530,-561.33,0.00043548,120,"2026-01-04T21:31:19.530",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445712,1767562279583,-561.33,0.00043548,120,"2026-01-04T21:31:19.583",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445713,1767562279643,-561.33,0.00043548,120,"2026-01-04T21:31:19.643",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445714,1767562279697,-561.33,0.00043548,120,"2026-01-04T21:31:19.697",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445715,1767562279749,-561.33,0.00043548,120,"2026-01-04T21:31:19.749",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445716,1767562279804,-561.33,0.00043548,120,"2026-01-04T21:31:19.804",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445717,1767562280062,-561.33,0.00043548,120,"2026-01-04T21:31:20.062",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445718,1767562280116,-561.33,0.00043548,120,"2026-01-04T21:31:20.116",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445719,1767562280168,-561.33,0.00043548,120,"2026-01-04T21:31:20.168",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445720,1767562280217,-561.33,0.00043548,120,"2026-01-04T21:31:20.217",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445721,1767562280268,-561.33,0.00043548,120,"2026-01-04T21:31:20.268",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445722,1767562280320,-561.33,0.00043548,120,"2026-01-04T21:31:20.320",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445723,1767562280375,-561.4740023,0.00043548,120,"2026-01-04T21:31:20.375",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445724,1767562280429,-500.0,0.00043548,120,"2026-01-04T21:31:20.429",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445725,1767562280485,-500.0,0.00043548,120,"2026-01-04T21:31:20.485",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445726,1767562280549,-500.0,0.00043548,120,"2026-01-04T21:31:20.549",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445727,1767562280616,-500.0,0.00043548,120,"2026-01-04T21:31:20.616",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445728,1767562280672,-500.0,0.00043548,120,"2026-01-04T21:31:20.672",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445729,1767562280725,-500.0,0.00043548,120,"2026-01-04T21:31:20.725",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445730,1767562280776,-521.0,0.00043548,120,"2026-01-04T21:31:20.776",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445731,1767562280824,-1016.47,0.00043548,30,"2026-01-04T21:31:20.824",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445732,1767562280871,-1016.47,0.00043548,30,"2026-01-04T21:31:20.871",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445733,1767562280917,-1016.47,0.00043548,30,"2026-01-04T21:31:20.917",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445734,1767562280965,-1016.47,0.00043548,30,"2026-01-04T21:31:20.965",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445735,1767562281014,-1016.47,0.00043548,30,"2026-01-04T21:31:21.014",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445736,1767562281065,-1016.47,0.00043548,30,"2026-01-04T21:31:21.065",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445737,1767562281116,-1016.47,0.00043548,30,"2026-01-04T21:31:21.116",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445738,1767562281165,-1016.47,0.00043548,30,"2026-01-04T21:31:21.165",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445739,1767562281213,-1016.47,0.00043548,30,"2026-01-04T21:31:21.213",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445740,1767562281261,-1016.47,0.00043548,30,"2026-01-04T21:31:21.261",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445741,1767562281315,-1016.47,0.00043548,30,"2026-01-04T21:31:21.315",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445742,1767562281370,-1016.47,0.00043548,30,"2026-01-04T21:31:21.370",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445743,1767562281428,-1016.47,0.00043548,30,"2026-01-04T21:31:21.428",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445744,1767562281486,-1016.47,0.00043548,30,"2026-01-04T21:31:21.486",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445745,1767562281546,-1016.47,0.00043548,30,"2026-01-04T21:31:21.546",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445746,1767562281605,-1016.47,0.00043548,30,"2026-01-04T21:31:21.605",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445747,1767562281661,-1016.47,0.00043548,30,"2026-01-04T21:31:21.661",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445748,1767562281714,-1016.47,0.00043548,30,"2026-01-04T21:31:21.714",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445749,1767562281768,-1016.47,0.00043548,30,"2026-01-04T21:31:21.768",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445750,1767562281820,-1016.47,0.00043548,30,"2026-01-04T21:31:21.820",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445751,1767562281872,-1016.47,0.00043548,30,"2026-01-04T21:31:21.872",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445752,1767562281924,-1016.47,0.00043548,30,"2026-01-04T21:31:21.924",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445753,1767562281974,-1016.47,0.00043548,30,"2026-01-04T21:31:21.974",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445754,1767562282024,-1016.49697225,0.00043548,30,"2026-01-04T21:31:22.024",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445755,1767562282079,-500.0,0.00043548,120,"2026-01-04T21:31:22.079",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445756,1767562282131,-500.0,0.00043548,120,"2026-01-04T21:31:22.131",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445757,1767562282180,-500.0,0.00043548,120,"2026-01-04T21:31:22.180",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445758,1767562282229,-500.0,0.00043548,120,"2026-01-04T21:31:22.229",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445759,1767562282281,-629.05306455,0.00043548,120,"2026-01-04T21:31:22.281",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445760,1767562282342,-4759.02,0.00043548,120,"2026-01-04T21:31:22.342",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445761,1767562282400,-4759.02,0.00043548,120,"2026-01-04T21:31:22.400",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445762,1767562282457,-4759.02,0.00043548,120,"2026-01-04T21:31:22.457",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445763,1767562282513,-4759.02,0.00043548,120,"2026-01-04T21:31:22.513",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445764,1767562282572,-4759.02,0.00043548,120,"2026-01-04T21:31:22.572",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445765,1767562282632,-4759.02,0.00043548,120,"2026-01-04T21:31:22.632",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445766,1767562282691,-4759.02,0.00043548,120,"2026-01-04T21:31:22.691",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445767,1767562282748,-4759.02,0.00043548,120,"2026-01-04T21:31:22.748",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445768,1767562282804,-4759.02,0.00043548,120,"2026-01-04T21:31:22.804",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445769,1767562282856,-4759.02,0.00043548,120,"2026-01-04T21:31:22.856",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445770,1767562282910,-4759.02,0.00043548,120,"2026-01-04T21:31:22.910",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445771,1767562282964,-4759.02,0.00043548,120,"2026-01-04T21:31:22.964",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445772,1767562283022,-4759.02,0.00043548,120,"2026-01-04T21:31:23.022",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445773,1767562283077,-4759.02,0.00043548,120,"2026-01-04T21:31:23.077",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445774,1767562283131,-4759.02,0.00043548,120,"2026-01-04T21:31:23.131",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445775,1767562283193,-4759.02,0.00043548,120,"2026-01-04T21:31:23.193",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445776,1767562283253,-4759.02,0.00043548,120,"2026-01-04T21:31:23.253",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445777,1767562283310,-4759.02,0.00043548,120,"2026-01-04T21:31:23.310",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445778,1767562283368,-4759.02,0.00043548,120,"2026-01-04T21:31:23.368",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445779,1767562283426,-4759.02,0.00043548,120,"2026-01-04T21:31:23.426",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445780,1767562283483,-4759.02,0.00043548,120,"2026-01-04T21:31:23.483",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445781,1767562283540,-4759.02,0.00043548,120,"2026-01-04T21:31:23.540",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445782,1767562283597,-4759.02,0.00043548,120,"2026-01-04T21:31:23.597",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445783,1767562283661,-4759.15610149,0.00043548,120,"2026-01-04T21:31:23.661",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445784,1767562283719,-500.0,0.00043548,120,"2026-01-04T21:31:23.719",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445785,1767562283775,-500.0,0.00043548,120,"2026-01-04T21:31:23.775",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445786,1767562283829,-500.0,0.00043548,120,"2026-01-04T21:31:23.829",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445787,1767562283881,-500.0,0.00043548,120,"2026-01-04T21:31:23.881",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445788,1767562283932,-500.0,0.00043548,120,"2026-01-04T21:31:23.932",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445789,1767562283985,-633.6,0.00043548,120,"2026-01-04T21:31:23.985",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445790,1767562284042,-500.0,0.00043548,120,"2026-01-04T21:31:24.042",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445791,1767562284098,-500.0,0.00043548,120,"2026-01-04T21:31:24.098",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445792,1767562284155,-500.0,0.00043548,120,"2026-01-04T21:31:24.155",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445793,1767562284214,-500.0,0.00043548,120,"2026-01-04T21:31:24.214",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445794,1767562284273,-500.0,0.00043548,120,"2026-01-04T21:31:24.273",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445795,1767562284334,-448.9975714,0.00043548,120,"2026-01-04T21:31:24.334",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445796,1767562284397,-500.0,0.00043548,120,"2026-01-04T21:31:24.397",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445797,1767562284462,-500.0,0.00043548,120,"2026-01-04T21:31:24.462",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445798,1767562284526,-50000.0,0.00043548,30,"2026-01-04T21:31:24.526",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445799,1767562284592,-50000.0,0.00043548,31,"2026-01-04T21:31:24.592",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445800,1767562284657,-50000.0,0.00043548,32,"2026-01-04T21:31:24.657",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445801,1767562284715,-150.0,0.00043548,120,"2026-01-04T21:31:24.715",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445802,1767562284769,-150.0,0.00043548,120,"2026-01-04T21:31:24.769",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445803,1767562284826,-1974.84583269,0.00043548,120,"2026-01-04T21:31:24.826",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445804,1767562284885,-50000.0,0.00043548,33,"2026-01-04T21:31:24.885",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445805,1767562284946,-50000.0,0.00043548,34,"2026-01-04T21:31:24.946",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445806,1767562285000,-1100.0,0.00043548,30,"2026-01-04T21:31:25.000",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445807,1767562285058,-1100.0,0.00043548,30,"2026-01-04T21:31:25.058",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445808,1767562285114,-1100.0,0.00043548,30,"2026-01-04T21:31:25.114",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445809,1767562285164,-1100.0,0.00043548,30,"2026-01-04T21:31:25.164",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445810,1767562285214,-1100.0,0.00043548,30,"2026-01-04T21:31:25.214",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445811,1767562285266,-171.572988,0.00043548,65,"2026-01-04T21:31:25.266",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445812,1767562285467,-151.0,0.00043548,65,"2026-01-04T21:31:25.467",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445813,1767562285524,-274.393869,0.00043548,65,"2026-01-04T21:31:25.524",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445814,1767562285580,-151.0,0.00043548,65,"2026-01-04T21:31:25.580",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445815,1767562285642,-151.0,0.00043548,65,"2026-01-04T21:31:25.642",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445816,1767562285702,-151.0,0.00043548,65,"2026-01-04T21:31:25.702",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445817,1767562285759,-151.0,0.00043548,65,"2026-01-04T21:31:25.759",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445818,1767562285817,-151.0,0.00043548,65,"2026-01-04T21:31:25.817",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445819,1767562285872,-151.0,0.00043548,65,"2026-01-04T21:31:25.872",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445820,1767562285927,-151.0,0.00043548,65,"2026-01-04T21:31:25.927",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445821,1767562285981,-151.0,0.00043548,65,"2026-01-04T21:31:25.981",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445822,1767562286037,-151.0,0.00043548,65,"2026-01-04T21:31:26.037",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445823,1767562286090,-151.0,0.00043548,65,"2026-01-04T21:31:26.090",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445824,1767562286139,-151.0,0.00043548,65,"2026-01-04T21:31:26.139",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445825,1767562286188,-151.0,0.00043548,65,"2026-01-04T21:31:26.188",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445826,1767562286237,-151.0,0.00043548,65,"2026-01-04T21:31:26.237",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445827,1767562286288,-151.0,0.00043548,65,"2026-01-04T21:31:26.288",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445828,1767562286339,-151.0,0.00043548,65,"2026-01-04T21:31:26.339",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445829,1767562286391,-151.0,0.00043548,65,"2026-01-04T21:31:26.391",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445830,1767562286445,-151.0,0.00043548,65,"2026-01-04T21:31:26.445",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445831,1767562286499,-226.914365,0.00043548,65,"2026-01-04T21:31:26.499",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445832,1767562286550,-151.0,0.00043548,65,"2026-01-04T21:31:26.550",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445833,1767562286602,-151.0,0.00043548,65,"2026-01-04T21:31:26.602",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445834,1767562286657,-269.0,0.00043548,65,"2026-01-04T21:31:26.657",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445835,1767562286710,-1100.0,0.00043548,30,"2026-01-04T21:31:26.710",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445836,1767562286762,-162.644743,0.00043548,65,"2026-01-04T21:31:26.762",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445837,1767562286812,-151.0,0.00043548,65,"2026-01-04T21:31:26.812",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445838,1767562286862,-151.0,0.00043548,60,"2026-01-04T21:31:26.862",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445839,1767562286913,-151.0,0.00043548,60,"2026-01-04T21:31:26.913",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445840,1767562286965,-239.568389,0.00043548,60,"2026-01-04T21:31:26.965",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445841,1767562287015,-240.971371,0.00043548,65,"2026-01-04T21:31:27.015",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445842,1767562287073,-240.971371,0.00043548,65,"2026-01-04T21:31:27.073",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445843,1767562287129,-240.971371,0.00043548,65,"2026-01-04T21:31:27.129",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445844,1767562287186,-240.971371,0.00043548,65,"2026-01-04T21:31:27.186",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445845,1767562287239,-240.971371,0.00043548,65,"2026-01-04T21:31:27.239",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445846,1767562287292,-240.971371,0.00043548,65,"2026-01-04T21:31:27.292",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445847,1767562287347,-240.971371,0.00043548,65,"2026-01-04T21:31:27.347",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445848,1767562287406,-240.971371,0.00043548,65,"2026-01-04T21:31:27.406",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445849,1767562287463,-240.971371,0.00043548,65,"2026-01-04T21:31:27.463",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445850,1767562287515,-240.971371,0.00043548,65,"2026-01-04T21:31:27.515",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445851,1767562287573,-240.971371,0.00043548,65,"2026-01-04T21:31:27.573",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445852,1767562287632,-240.971371,0.00043548,65,"2026-01-04T21:31:27.632",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445853,1767562287691,-240.971371,0.00043548,65,"2026-01-04T21:31:27.691",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445854,1767562287747,-240.971371,0.00043548,65,"2026-01-04T21:31:27.747",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445855,1767562287801,-240.971371,0.00043548,65,"2026-01-04T21:31:27.801",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445856,1767562287857,-240.971371,0.00043548,65,"2026-01-04T21:31:27.857",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445857,1767562287912,-240.971371,0.00043548,65,"2026-01-04T21:31:27.912",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445858,1767562287968,-240.971371,0.00043548,65,"2026-01-04T21:31:27.968",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445859,1767562288022,-240.971371,0.00043548,65,"2026-01-04T21:31:28.022",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445860,1767562288076,-240.97138,0.00043548,65,"2026-01-04T21:31:28.076",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445861,1767562288127,-151.0,0.00043548,65,"2026-01-04T21:31:28.127",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445862,1767562288179,-151.0,0.00043548,65,"2026-01-04T21:31:28.179",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445863,1767562288229,-151.0,0.00043548,65,"2026-01-04T21:31:28.229",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445864,1767562288280,-151.0,0.00043548,65,"2026-01-04T21:31:28.280",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445865,1767562288331,-156.877284,0.00043548,65,"2026-01-04T21:31:28.331",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445866,1767562288383,-151.0,0.00043548,65,"2026-01-04T21:31:28.383",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445867,1767562288434,-205.398447,0.00043548,65,"2026-01-04T21:31:28.434",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445868,1767562288487,-205.398447,0.00043548,65,"2026-01-04T21:31:28.487",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445869,1767562288543,-205.398447,0.00043548,65,"2026-01-04T21:31:28.543",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445870,1767562288599,-205.398447,0.00043548,65,"2026-01-04T21:31:28.599",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445871,1767562288655,-205.398447,0.00043548,65,"2026-01-04T21:31:28.655",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445872,1767562288712,-205.398447,0.00043548,65,"2026-01-04T21:31:28.712",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445873,1767562288764,-205.398447,0.00043548,65,"2026-01-04T21:31:28.764",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445874,1767562288815,-205.398447,0.00043548,65,"2026-01-04T21:31:28.815",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445875,1767562288864,-205.398447,0.00043548,65,"2026-01-04T21:31:28.864",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445876,1767562288912,-205.398447,0.00043548,65,"2026-01-04T21:31:28.912",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445877,1767562288959,-205.398447,0.00043548,65,"2026-01-04T21:31:28.959",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445878,1767562289005,-205.398447,0.00043548,65,"2026-01-04T21:31:29.005",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445879,1767562289057,-205.398447,0.00043548,65,"2026-01-04T21:31:29.057",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445880,1767562289108,-205.398447,0.00043548,65,"2026-01-04T21:31:29.108",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445881,1767562289160,-205.398447,0.00043548,65,"2026-01-04T21:31:29.160",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445882,1767562289212,-205.398447,0.00043548,65,"2026-01-04T21:31:29.212",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445883,1767562289262,-205.398447,0.00043548,65,"2026-01-04T21:31:29.262",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445884,1767562289320,-205.398447,0.00043548,65,"2026-01-04T21:31:29.320",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445885,1767562289383,-205.398447,0.00043548,65,"2026-01-04T21:31:29.383",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445886,1767562289441,-205.398446,0.00043548,65,"2026-01-04T21:31:29.441",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445887,1767562289498,-151.0,0.00043548,65,"2026-01-04T21:31:29.498",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445888,1767562289554,-151.0,0.00043548,65,"2026-01-04T21:31:29.554",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445889,1767562289607,-151.0,0.00043548,65,"2026-01-04T21:31:29.607",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445890,1767562289661,-151.0,0.00043548,65,"2026-01-04T21:31:29.661",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445891,1767562289719,-151.0,0.00043548,65,"2026-01-04T21:31:29.719",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445892,1767562289774,-151.0,0.00043548,65,"2026-01-04T21:31:29.774",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445893,1767562289825,-151.0,0.00043548,65,"2026-01-04T21:31:29.825",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445894,1767562289878,-151.0,0.00043548,65,"2026-01-04T21:31:29.878",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445895,1767562289931,-151.0,0.00043548,65,"2026-01-04T21:31:29.931",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445896,1767562289982,-151.0,0.00043548,65,"2026-01-04T21:31:29.982",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445897,1767562290040,-151.0,0.00043548,65,"2026-01-04T21:31:30.040",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445898,1767562290100,-151.0,0.00043548,65,"2026-01-04T21:31:30.100",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445899,1767562290157,-151.0,0.00043548,65,"2026-01-04T21:31:30.157",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445900,1767562290213,-151.0,0.00043548,65,"2026-01-04T21:31:30.213",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445901,1767562290269,-151.000003,0.00043548,65,"2026-01-04T21:31:30.269",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445902,1767562290321,-247.042005,0.00043548,65,"2026-01-04T21:31:30.321",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445903,1767562290377,-247.042005,0.00043548,65,"2026-01-04T21:31:30.377",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445904,1767562290431,-247.042005,0.00043548,65,"2026-01-04T21:31:30.431",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445905,1767562290484,-247.042005,0.00043548,65,"2026-01-04T21:31:30.484",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445906,1767562290540,-247.042005,0.00043548,65,"2026-01-04T21:31:30.540",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445907,1767562290723,-247.042005,0.00043548,65,"2026-01-04T21:31:30.723",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445908,1767562290778,-247.042005,0.00043548,65,"2026-01-04T21:31:30.778",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445909,1767562290829,-247.042005,0.00043548,65,"2026-01-04T21:31:30.829",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445910,1767562290878,-247.042005,0.00043548,65,"2026-01-04T21:31:30.878",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445911,1767562290927,-247.042005,0.00043548,65,"2026-01-04T21:31:30.927",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445912,1767562290981,-247.042005,0.00043548,65,"2026-01-04T21:31:30.981",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445913,1767562291063,-247.042005,0.00043548,65,"2026-01-04T21:31:31.063",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445914,1767562291141,-247.042005,0.00043548,65,"2026-01-04T21:31:31.141",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445915,1767562291202,-247.042005,0.00043548,65,"2026-01-04T21:31:31.202",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445916,1767562291279,-247.042005,0.00043548,65,"2026-01-04T21:31:31.279",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445917,1767562291350,-247.042005,0.00043548,65,"2026-01-04T21:31:31.350",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445918,1767562291401,-247.042005,0.00043548,65,"2026-01-04T21:31:31.401",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445919,1767562291453,-247.042005,0.00043548,65,"2026-01-04T21:31:31.453",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445920,1767562291505,-247.042005,0.00043548,65,"2026-01-04T21:31:31.505",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445921,1767562291558,-247.042012,0.00043548,65,"2026-01-04T21:31:31.558",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445922,1767562291611,-214.687358,0.00043548,65,"2026-01-04T21:31:31.611",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445923,1767562291665,-214.687358,0.00043548,65,"2026-01-04T21:31:31.665",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445924,1767562291717,-214.687358,0.00043548,65,"2026-01-04T21:31:31.717",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445925,1767562291770,-214.687358,0.00043548,65,"2026-01-04T21:31:31.770",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445926,1767562291821,-214.687358,0.00043548,65,"2026-01-04T21:31:31.821",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445927,1767562291874,-214.687358,0.00043548,65,"2026-01-04T21:31:31.874",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445928,1767562291931,-214.687358,0.00043548,65,"2026-01-04T21:31:31.931",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445929,1767562291984,-214.687358,0.00043548,65,"2026-01-04T21:31:31.984",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445930,1767562292037,-214.687358,0.00043548,65,"2026-01-04T21:31:32.037",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445931,1767562292092,-214.687358,0.00043548,65,"2026-01-04T21:31:32.092",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445932,1767562292144,-214.687358,0.00043548,65,"2026-01-04T21:31:32.144",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445933,1767562292196,-214.687358,0.00043548,65,"2026-01-04T21:31:32.196",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445934,1767562292247,-214.687358,0.00043548,65,"2026-01-04T21:31:32.247",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445935,1767562292305,-214.687358,0.00043548,65,"2026-01-04T21:31:32.305",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445936,1767562292365,-214.687358,0.00043548,65,"2026-01-04T21:31:32.365",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445937,1767562292430,-214.687358,0.00043548,65,"2026-01-04T21:31:32.430",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445938,1767562292498,-214.687358,0.00043548,65,"2026-01-04T21:31:32.498",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445939,1767562292558,-214.687358,0.00043548,65,"2026-01-04T21:31:32.558",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445940,1767562292620,-214.687358,0.00043548,65,"2026-01-04T21:31:32.620",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445941,1767562292682,-214.687354,0.00043548,65,"2026-01-04T21:31:32.682",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445942,1767562292742,-500.0,0.00043548,35,"2026-01-04T21:31:32.742",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445943,1767562292799,-500.0,0.00043548,35,"2026-01-04T21:31:32.799",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445944,1767562292855,-500.0,0.00043548,35,"2026-01-04T21:31:32.855",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445945,1767562292912,-500.0,0.00043548,35,"2026-01-04T21:31:32.912",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445946,1767562292965,-500.0,0.00043548,35,"2026-01-04T21:31:32.965",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445947,1767562293021,-500.0,0.00043548,35,"2026-01-04T21:31:33.021",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445948,1767562293080,-500.0,0.00043548,35,"2026-01-04T21:31:33.080",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445949,1767562293137,-500.0,0.00043548,35,"2026-01-04T21:31:33.137",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445950,1767562293191,-500.0,0.00043548,35,"2026-01-04T21:31:33.191",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445951,1767562293250,-500.0,0.00043548,35,"2026-01-04T21:31:33.250",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445952,1767562293310,-500.0,0.00043548,35,"2026-01-04T21:31:33.310",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445953,1767562293369,-500.0,0.00043548,35,"2026-01-04T21:31:33.369",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445954,1767562294080,1600.0,0.00025233,120,"2026-01-04T21:31:34.080",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445955,1767562295206,-10000.01,0.0001502,2,"2026-01-04T21:31:35.206",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445956,1767562295221,-10000.01,0.0001502,2,"2026-01-04T21:31:35.221",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445957,1767562295235,-1530.98,0.0001502,2,"2026-01-04T21:31:35.235",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445958,1767562308347,-6669.39247404,0.000209,30,"2026-01-04T21:31:48.347",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445959,1767562308376,-164.0,0.000211,30,"2026-01-04T21:31:48.376",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445960,1767562308416,-368.81,0.00027397,30,"2026-01-04T21:31:48.416",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445961,1767562308446,-197.82,0.000302,30,"2026-01-04T21:31:48.446",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445962,1767562308478,-272.01,0.00031378,30,"2026-01-04T21:31:48.478",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445963,1767562308506,-368.81,0.00031723,30,"2026-01-04T21:31:48.506",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445964,1767562308533,-5000.0,0.00031999,30,"2026-01-04T21:31:48.533",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445965,1767562308561,-45378.03260692,0.00032877,120,"2026-01-04T21:31:48.561",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445966,1767562308587,-156.21,0.00032877,120,"2026-01-04T21:31:48.587",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445967,1767562308615,-200.0,0.00034,120,"2026-01-04T21:31:48.615",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445968,1767562308642,-96105.6072202,0.000349,30,"2026-01-04T21:31:48.642",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445969,1767562308668,-664.5,0.00035616,37,"2026-01-04T21:31:48.668",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445970,1767562308695,-504.9,0.00035616,45,"2026-01-04T21:31:48.695",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445971,1767562308721,-601.2,0.00035616,37,"2026-01-04T21:31:48.721",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445972,1767562308747,-489.0,0.00035616,32,"2026-01-04T21:31:48.747",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445973,1767562308773,-474.3,0.00035616,50,"2026-01-04T21:31:48.773",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445974,1767562308799,-571.2,0.00035616,31,"2026-01-04T21:31:48.799",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445975,1767562308825,-587.1,0.00035616,46,"2026-01-04T21:31:48.825",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445976,1767562308851,-720.3,0.00035616,33,"2026-01-04T21:31:48.851",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445977,1767562308877,-561.9,0.00035616,47,"2026-01-04T21:31:48.877",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445978,1767562308908,-492.6,0.00035616,37,"2026-01-04T21:31:48.908",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445979,1767562308934,-613.8,0.00035616,47,"2026-01-04T21:31:48.934",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445980,1767562308960,-469.8,0.00035616,49,"2026-01-04T21:31:48.960",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445981,1767562308986,-576.0,0.00035616,31,"2026-01-04T21:31:48.986",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445982,1767562309012,-517.2,0.00035616,36,"2026-01-04T21:31:49.012",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445983,1767562309038,-510.6,0.00035616,37,"2026-01-04T21:31:49.038",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445984,1767562309065,-562.2,0.00035616,42,"2026-01-04T21:31:49.065",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445985,1767562309091,-739.8,0.00035616,36,"2026-01-04T21:31:49.091",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445986,1767562309118,-571.8,0.00035616,47,"2026-01-04T21:31:49.118",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445987,1767562309147,-1911.0,0.00035616,30,"2026-01-04T21:31:49.147",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445988,1767562309172,-400.0,0.00035616,90,"2026-01-04T21:31:49.172",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445989,1767562309199,-598.08,0.00035616,43,"2026-01-04T21:31:49.199",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445990,1767562309224,-260.62483711,0.00035616,60,"2026-01-04T21:31:49.224",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445991,1767562309250,-347.49978281,0.00035616,60,"2026-01-04T21:31:49.250",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445992,1767562309275,-260.62483711,0.00035616,60,"2026-01-04T21:31:49.275",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445993,1767562309301,-270.0,0.000357,30,"2026-01-04T21:31:49.301",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445994,1767562309328,-368.81,0.00036049,30,"2026-01-04T21:31:49.328",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445995,1767562309359,-176.70340371,0.000372,120,"2026-01-04T21:31:49.359",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445996,1767562309389,-250.0,0.00038,45,"2026-01-04T21:31:49.389",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445997,1767562309415,-211.995053,0.00038356,120,"2026-01-04T21:31:49.415",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445998,1767562309442,-211.995053,0.00038356,120,"2026-01-04T21:31:49.442",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400445999,1767562309471,-211.995053,0.00038356,120,"2026-01-04T21:31:49.471",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446000,1767562309497,-211.995053,0.00038356,120,"2026-01-04T21:31:49.497",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446001,1767562309528,-211.995053,0.00038356,120,"2026-01-04T21:31:49.528",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446002,1767562309555,-211.995053,0.00038356,120,"2026-01-04T21:31:49.555",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446003,1767562309580,-211.995053,0.00038356,120,"2026-01-04T21:31:49.580",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446004,1767562309606,-211.995053,0.00038356,120,"2026-01-04T21:31:49.606",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446005,1767562309633,-211.995053,0.00038356,120,"2026-01-04T21:31:49.633",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446006,1767562309660,-211.995053,0.00038356,120,"2026-01-04T21:31:49.660",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446007,1767562309686,-211.995053,0.00038356,120,"2026-01-04T21:31:49.686",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446008,1767562309712,-211.995053,0.00038356,120,"2026-01-04T21:31:49.712",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446009,1767562309737,-211.995053,0.00038356,120,"2026-01-04T21:31:49.737",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446010,1767562309762,-211.995053,0.00038356,120,"2026-01-04T21:31:49.762",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446011,1767562309788,-211.995053,0.00038356,120,"2026-01-04T21:31:49.788",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446012,1767562309814,-211.995053,0.00038356,120,"2026-01-04T21:31:49.814",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446013,1767562309843,-211.995053,0.00038356,120,"2026-01-04T21:31:49.843",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446014,1767562309868,-211.995053,0.00038356,120,"2026-01-04T21:31:49.868",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446015,1767562309893,-211.995053,0.00038356,120,"2026-01-04T21:31:49.893",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446016,1767562309918,-211.995054,0.00038356,120,"2026-01-04T21:31:49.918",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446017,1767562309944,-155.365292,0.00038356,120,"2026-01-04T21:31:49.944",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446018,1767562309968,-172.537667,0.00038356,120,"2026-01-04T21:31:49.968",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446019,1767562309993,-166.561057,0.00038356,120,"2026-01-04T21:31:49.993",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446020,1767562310018,-151.0,0.00038356,120,"2026-01-04T21:31:50.018",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446021,1767562310288,-151.0,0.00038356,120,"2026-01-04T21:31:50.288",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446022,1767562310323,-151.0,0.00038356,120,"2026-01-04T21:31:50.323",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446023,1767562310347,-151.0,0.00038356,120,"2026-01-04T21:31:50.347",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446024,1767562310373,-151.0,0.00038356,120,"2026-01-04T21:31:50.373",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446025,1767562310402,-151.0,0.00038356,120,"2026-01-04T21:31:50.402",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446026,1767562310432,-151.0,0.00038356,120,"2026-01-04T21:31:50.432",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446027,1767562310457,-151.0,0.00038356,120,"2026-01-04T21:31:50.457",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446028,1767562310485,-173.339973,0.00038356,120,"2026-01-04T21:31:50.485",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446029,1767562310511,-187.814401,0.00038356,120,"2026-01-04T21:31:50.511",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446030,1767562310539,-151.0,0.00038356,120,"2026-01-04T21:31:50.539",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446031,1767562310573,-151.0,0.00038356,120,"2026-01-04T21:31:50.573",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446032,1767562310600,-151.0,0.00038356,120,"2026-01-04T21:31:50.600",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446033,1767562310627,-151.0,0.00038356,120,"2026-01-04T21:31:50.627",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446034,1767562310652,-151.0,0.00038356,120,"2026-01-04T21:31:50.652",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446035,1767562310679,-297.802382,0.00038356,120,"2026-01-04T21:31:50.679",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446036,1767562310716,-151.0,0.00038356,120,"2026-01-04T21:31:50.716",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446037,1767562310742,-158.501141,0.00038356,120,"2026-01-04T21:31:50.742",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446038,1767562310767,-158.501141,0.00038356,120,"2026-01-04T21:31:50.767",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446039,1767562310791,-158.501141,0.00038356,120,"2026-01-04T21:31:50.791",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446040,1767562310816,-158.501141,0.00038356,120,"2026-01-04T21:31:50.816",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446041,1767562310840,-158.501141,0.00038356,120,"2026-01-04T21:31:50.840",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446042,1767562310864,-158.501141,0.00038356,120,"2026-01-04T21:31:50.864",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446043,1767562310888,-158.501141,0.00038356,120,"2026-01-04T21:31:50.888",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446044,1767562310913,-158.501141,0.00038356,120,"2026-01-04T21:31:50.913",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446045,1767562310938,-158.501141,0.00038356,120,"2026-01-04T21:31:50.938",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446046,1767562310963,-158.501141,0.00038356,120,"2026-01-04T21:31:50.963",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446047,1767562310988,-158.501141,0.00038356,120,"2026-01-04T21:31:50.988",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446048,1767562311015,-158.501141,0.00038356,120,"2026-01-04T21:31:51.015",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446049,1767562311040,-158.501141,0.00038356,120,"2026-01-04T21:31:51.040",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446050,1767562311065,-158.501141,0.00038356,120,"2026-01-04T21:31:51.065",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446051,1767562311091,-158.501141,0.00038356,120,"2026-01-04T21:31:51.091",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446052,1767562311115,-158.501141,0.00038356,120,"2026-01-04T21:31:51.115",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446053,1767562311139,-158.501141,0.00038356,120,"2026-01-04T21:31:51.139",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446054,1767562311164,-158.501141,0.00038356,120,"2026-01-04T21:31:51.164",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446055,1767562311188,-158.501141,0.00038356,120,"2026-01-04T21:31:51.188",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446056,1767562311212,-158.501145,0.00038356,120,"2026-01-04T21:31:51.212",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446057,1767562311238,-739.246738,0.00038356,120,"2026-01-04T21:31:51.238",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446058,1767562311263,-739.246738,0.00038356,120,"2026-01-04T21:31:51.263",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446059,1767562311291,-739.246738,0.00038356,120,"2026-01-04T21:31:51.291",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446060,1767562311316,-739.246738,0.00038356,120,"2026-01-04T21:31:51.316",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446061,1767562311342,-739.246738,0.00038356,120,"2026-01-04T21:31:51.342",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446062,1767562311368,-739.246738,0.00038356,120,"2026-01-04T21:31:51.368",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446063,1767562311396,-739.246738,0.00038356,120,"2026-01-04T21:31:51.396",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446064,1767562311422,-739.246738,0.00038356,120,"2026-01-04T21:31:51.422",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446065,1767562311451,-739.246738,0.00038356,120,"2026-01-04T21:31:51.451",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446066,1767562311479,-739.246738,0.00038356,120,"2026-01-04T21:31:51.479",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446067,1767562311505,-739.246738,0.00038356,120,"2026-01-04T21:31:51.505",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446068,1767562311530,-739.246738,0.00038356,120,"2026-01-04T21:31:51.530",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446069,1767562311555,-739.246738,0.00038356,120,"2026-01-04T21:31:51.555",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446070,1767562311580,-739.246738,0.00038356,120,"2026-01-04T21:31:51.580",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446071,1767562311605,-739.246738,0.00038356,120,"2026-01-04T21:31:51.605",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446072,1767562311632,-739.246738,0.00038356,120,"2026-01-04T21:31:51.632",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446073,1767562311658,-739.246738,0.00038356,120,"2026-01-04T21:31:51.658",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446074,1767562311684,-739.24673,0.00038356,120,"2026-01-04T21:31:51.684",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446075,1767562311710,-171.178865,0.00038356,120,"2026-01-04T21:31:51.710",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446076,1767562311736,-161.899282,0.00038356,120,"2026-01-04T21:31:51.736",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446077,1767562311763,-184.543404,0.00038356,120,"2026-01-04T21:31:51.763",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446078,1767562311787,-153.640835,0.00038356,120,"2026-01-04T21:31:51.787",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446079,1767562311812,-162.032415,0.00038356,120,"2026-01-04T21:31:51.812",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446080,1767562311838,-189.659923,0.00038356,120,"2026-01-04T21:31:51.838",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446081,1767562311864,-151.000024,0.00038356,120,"2026-01-04T21:31:51.864",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446082,1767562311892,-151.0,0.00038356,120,"2026-01-04T21:31:51.892",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446083,1767562311919,-258.2,0.00038356,120,"2026-01-04T21:31:51.919",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446084,1767562311948,-151.0,0.00038356,120,"2026-01-04T21:31:51.948",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446085,1767562311973,-151.0,0.00038356,120,"2026-01-04T21:31:51.973",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446086,1767562312000,-151.0,0.00038356,120,"2026-01-04T21:31:52.000",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446087,1767562312027,-151.0,0.00038356,120,"2026-01-04T21:31:52.027",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446088,1767562312052,-151.0,0.00038356,120,"2026-01-04T21:31:52.052",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446089,1767562312077,-151.0,0.00038356,120,"2026-01-04T21:31:52.077",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446090,1767562312103,-151.0,0.00038356,120,"2026-01-04T21:31:52.103",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446091,1767562312127,-151.0,0.00038356,120,"2026-01-04T21:31:52.127",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446092,1767562312152,-151.0,0.00038356,120,"2026-01-04T21:31:52.152",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446093,1767562312179,-151.0,0.00038356,120,"2026-01-04T21:31:52.179",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446094,1767562312204,-151.0,0.00038356,120,"2026-01-04T21:31:52.204",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446095,1767562312230,-151.0,0.00038356,120,"2026-01-04T21:31:52.230",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446096,1767562312256,-245.63853,0.00038356,120,"2026-01-04T21:31:52.256",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446097,1767562312283,-151.0,0.00038356,120,"2026-01-04T21:31:52.283",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446098,1767562312308,-270.90094,0.00038356,120,"2026-01-04T21:31:52.308",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446099,1767562312333,-151.0,0.00038356,120,"2026-01-04T21:31:52.333",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446100,1767562312359,-208.779973,0.00038356,120,"2026-01-04T21:31:52.359",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446101,1767562312390,-3027.4517,0.00038888,30,"2026-01-04T21:31:52.390",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446102,1767562312414,-2000.0,0.00039,30,"2026-01-04T21:31:52.414",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446103,1767562312440,-2000.0,0.00039,30,"2026-01-04T21:31:52.440",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446104,1767562312467,-1000.0,0.00039,30,"2026-01-04T21:31:52.467",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446105,1767562312493,-2736.73307554,0.00039,120,"2026-01-04T21:31:52.493",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446106,1767562312519,-204.4829792,0.00039127,54,"2026-01-04T21:31:52.519",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446107,1767562312558,-556.775,0.00039521,55,"2026-01-04T21:31:52.558",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446108,1767562312584,-17704.23785582,0.000398,120,"2026-01-04T21:31:52.584",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446109,1767562312611,-304.26151546,0.0004,120,"2026-01-04T21:31:52.611",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446110,1767562312637,-7937.93,0.0004,30,"2026-01-04T21:31:52.637",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446111,1767562312663,-153.0,0.0004,120,"2026-01-04T21:31:52.663",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446112,1767562312688,-2000.0,0.0004,30,"2026-01-04T21:31:52.688",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446113,1767562312712,-1000.0,0.0004,30,"2026-01-04T21:31:52.712",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446114,1767562312738,-286.9,0.0004,30,"2026-01-04T21:31:52.738",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446115,1767562312763,-315.0,0.0004,120,"2026-01-04T21:31:52.763",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446116,1767562312788,-153.0,0.0004,120,"2026-01-04T21:31:52.788",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446117,1767562312817,-171.7153054,0.0004,120,"2026-01-04T21:31:52.817",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446118,1767562312843,-155.70529597,0.0004,30,"2026-01-04T21:31:52.843",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446119,1767562312869,-158.43651089,0.0004,120,"2026-01-04T21:31:52.869",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446120,1767562312901,-749.80533164,0.0004,30,"2026-01-04T21:31:52.901",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446121,1767562312933,-150.0,0.0004,120,"2026-01-04T21:31:52.933",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446122,1767562312963,-168.0,0.0004,30,"2026-01-04T21:31:52.963",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446123,1767562313002,-154.99,0.0004,120,"2026-01-04T21:31:53.002",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446124,1767562313034,-256.65,0.0004,120,"2026-01-04T21:31:53.034",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446125,1767562313066,-319.99,0.0004,120,"2026-01-04T21:31:53.066",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446126,1767562313100,-641.53,0.0004,120,"2026-01-04T21:31:53.100",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446127,1767562313131,-185.99,0.0004,120,"2026-01-04T21:31:53.131",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446128,1767562313160,-253.0,0.0004,30,"2026-01-04T21:31:53.160",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446129,1767562313189,-368.81,0.00040375,120,"2026-01-04T21:31:53.189",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446130,1767562313220,-1022.59309673,0.0004048,120,"2026-01-04T21:31:53.220",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446131,1767562313251,-574.81838163,0.000405,120,"2026-01-04T21:31:53.251",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446132,1767562313282,-6335.0,0.000407,117,"2026-01-04T21:31:53.282",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446133,1767562313313,-2515.23466972,0.000408,120,"2026-01-04T21:31:53.313",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446134,1767562313345,-153.0,0.000408,120,"2026-01-04T21:31:53.345",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446135,1767562313377,-153.0,0.000408,120,"2026-01-04T21:31:53.377",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446136,1767562313411,-272.01,0.00040808,120,"2026-01-04T21:31:53.411",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446137,1767562313443,-272.01,0.00040808,120,"2026-01-04T21:31:53.443",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446138,1767562313475,-272.01,0.00040808,120,"2026-01-04T21:31:53.475",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446139,1767562313506,-150.3005655,0.00040808,30,"2026-01-04T21:31:53.506",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446140,1767562313539,-152.56,0.00040954,120,"2026-01-04T21:31:53.539",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446141,1767562313570,-152.59,0.00040965,120,"2026-01-04T21:31:53.570",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446142,1767562313603,-158.0,0.00041,120,"2026-01-04T21:31:53.603",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446143,1767562313638,-250.0,0.00041,45,"2026-01-04T21:31:53.638",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446144,1767562313670,-245.9,0.00041,120,"2026-01-04T21:31:53.670",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446145,1767562313701,-304.91381076,0.00041,120,"2026-01-04T21:31:53.701",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446146,1767562313728,-1090.63324944,0.00041,120,"2026-01-04T21:31:53.728",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446147,1767562313757,-150.0,0.00041,120,"2026-01-04T21:31:53.757",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446148,1767562313787,-253.0,0.00041,34,"2026-01-04T21:31:53.787",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446149,1767562313820,-152.56,0.00041054,120,"2026-01-04T21:31:53.820",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446150,1767562313850,-152.59,0.00041065,120,"2026-01-04T21:31:53.850",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446151,1767562313878,-208.67841717,0.00041095,30,"2026-01-04T21:31:53.878",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446152,1767562313907,-600.0,0.00041096,120,"2026-01-04T21:31:53.907",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446153,1767562313937,-343.08,0.00041096,120,"2026-01-04T21:31:53.937",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446154,1767562313968,-256.59,0.00041096,120,"2026-01-04T21:31:53.968",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446155,1767562313998,-789.45,0.00041096,120,"2026-01-04T21:31:53.998",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446156,1767562314028,-1107.5,0.00041096,95,"2026-01-04T21:31:54.028",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446157,1767562314058,-841.5,0.00041096,69,"2026-01-04T21:31:54.058",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446158,1767562314087,-788.5,0.00041096,74,"2026-01-04T21:31:54.087",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446159,1767562314116,-1209.5,0.00041096,110,"2026-01-04T21:31:54.116",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446160,1767562314145,-949.5,0.00041096,116,"2026-01-04T21:31:54.145",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446161,1767562314174,-1002.0,0.00041096,71,"2026-01-04T21:31:54.174",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446162,1767562314204,-1157.5,0.00041096,77,"2026-01-04T21:31:54.204",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446163,1767562314234,-1240.5,0.00041096,105,"2026-01-04T21:31:54.234",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446164,1767562314264,-1053.0,0.00041096,91,"2026-01-04T21:31:54.264",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446165,1767562314295,-815.0,0.00041096,116,"2026-01-04T21:31:54.295",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446166,1767562314324,-1015.5,0.00041096,120,"2026-01-04T21:31:54.324",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446167,1767562314354,-790.5,0.00041096,51,"2026-01-04T21:31:54.354",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446168,1767562314386,-994.5,0.00041096,80,"2026-01-04T21:31:54.386",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446169,1767562314417,-952.0,0.00041096,114,"2026-01-04T21:31:54.417",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446170,1767562314448,-978.5,0.00041096,102,"2026-01-04T21:31:54.448",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446171,1767562314479,-1200.5,0.00041096,54,"2026-01-04T21:31:54.479",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446172,1767562314510,-936.5,0.00041096,107,"2026-01-04T21:31:54.510",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446173,1767562314548,-821.0,0.00041096,74,"2026-01-04T21:31:54.548",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446174,1767562314580,-1023.0,0.00041096,104,"2026-01-04T21:31:54.580",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446175,1767562314609,-783.0,0.00041096,50,"2026-01-04T21:31:54.609",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446176,1767562314639,-960.0,0.00041096,111,"2026-01-04T21:31:54.639",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446177,1767562314668,-862.0,0.00041096,92,"2026-01-04T21:31:54.668",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446178,1767562314699,-851.0,0.00041096,104,"2026-01-04T21:31:54.699",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446179,1767562314728,-1182.5,0.00041096,61,"2026-01-04T21:31:54.728",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446180,1767562314757,-937.0,0.00041096,88,"2026-01-04T21:31:54.757",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446181,1767562314784,-1233.0,0.00041096,95,"2026-01-04T21:31:54.784",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446182,1767562314812,-1102.5,0.00041096,58,"2026-01-04T21:31:54.812",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446183,1767562314841,-953.0,0.00041096,89,"2026-01-04T21:31:54.841",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446184,1767562314868,-159.15622616,0.00041096,54,"2026-01-04T21:31:54.868",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446185,1767562314896,-264.4988475,0.00041096,63,"2026-01-04T21:31:54.896",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446186,1767562314924,-996.8,0.00041096,111,"2026-01-04T21:31:54.924",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446187,1767562314952,-256.26219828,0.00041096,93,"2026-01-04T21:31:54.952",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446188,1767562314979,-500.0,0.00041096,31,"2026-01-04T21:31:54.979",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446189,1767562315007,-500.0,0.00041096,31,"2026-01-04T21:31:55.007",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446190,1767562315035,-500.0,0.00041096,31,"2026-01-04T21:31:55.035",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446191,1767562315064,-400.0,0.00041096,31,"2026-01-04T21:31:55.064",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446192,1767562315092,-500.0,0.00041096,31,"2026-01-04T21:31:55.092",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446193,1767562315119,-500.0,0.00041096,31,"2026-01-04T21:31:55.119",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446194,1767562315148,-500.0,0.00041096,31,"2026-01-04T21:31:55.148",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446195,1767562315180,-600.0,0.00041096,31,"2026-01-04T21:31:55.180",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446196,1767562315206,-500.0,0.00041096,31,"2026-01-04T21:31:55.206",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446197,1767562315233,-500.0,0.00041096,31,"2026-01-04T21:31:55.233",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446198,1767562315261,-500.0,0.00041096,31,"2026-01-04T21:31:55.261",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446199,1767562315288,-500.0,0.00041096,31,"2026-01-04T21:31:55.288",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446200,1767562315318,-500.0,0.00041096,31,"2026-01-04T21:31:55.318",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446201,1767562315347,-500.0,0.00041096,31,"2026-01-04T21:31:55.347",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446202,1767562315376,-500.0,0.00041096,31,"2026-01-04T21:31:55.376",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446203,1767562315408,-372.86720457,0.00041096,31,"2026-01-04T21:31:55.408",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446204,1767562315765,-500.0,0.00041096,31,"2026-01-04T21:31:55.765",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446205,1767562315792,-500.0,0.00041096,31,"2026-01-04T21:31:55.792",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446206,1767562315819,-500.0,0.00041096,31,"2026-01-04T21:31:55.819",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446207,1767562315845,-500.0,0.00041096,31,"2026-01-04T21:31:55.845",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446208,1767562315875,-500.0,0.00041096,31,"2026-01-04T21:31:55.875",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446209,1767562315901,-500.0,0.00041096,31,"2026-01-04T21:31:55.901",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446210,1767562315927,-500.0,0.00041096,31,"2026-01-04T21:31:55.927",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446211,1767562315952,-500.0,0.00041096,31,"2026-01-04T21:31:55.952",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446212,1767562315978,-500.0,0.00041096,31,"2026-01-04T21:31:55.978",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446213,1767562316004,-500.0,0.00041096,31,"2026-01-04T21:31:56.004",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446214,1767562316030,-500.0,0.00041096,31,"2026-01-04T21:31:56.030",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446215,1767562316056,-500.0,0.00041096,31,"2026-01-04T21:31:56.056",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446216,1767562316083,-500.0,0.00041096,31,"2026-01-04T21:31:56.083",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446217,1767562316112,-500.0,0.00041096,31,"2026-01-04T21:31:56.112",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446218,1767562316138,-500.0,0.00041096,31,"2026-01-04T21:31:56.138",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446219,1767562316164,-500.0,0.00041096,31,"2026-01-04T21:31:56.164",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446220,1767562316191,-500.0,0.00041096,31,"2026-01-04T21:31:56.191",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446221,1767562316218,-500.0,0.00041096,31,"2026-01-04T21:31:56.218",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446222,1767562316242,-500.0,0.00041096,31,"2026-01-04T21:31:56.242",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446223,1767562316267,-500.0,0.00041096,31,"2026-01-04T21:31:56.267",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446224,1767562316294,-500.0,0.00041096,31,"2026-01-04T21:31:56.294",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446225,1767562316319,-500.0,0.00041096,31,"2026-01-04T21:31:56.319",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446226,1767562316345,-500.0,0.00041096,31,"2026-01-04T21:31:56.345",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446227,1767562316371,-500.0,0.00041096,31,"2026-01-04T21:31:56.371",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446228,1767562316399,-500.0,0.00041096,31,"2026-01-04T21:31:56.399",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446229,1767562316425,-500.0,0.00041096,31,"2026-01-04T21:31:56.425",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446230,1767562316451,-500.0,0.00041096,31,"2026-01-04T21:31:56.451",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446231,1767562316481,-500.0,0.00041096,31,"2026-01-04T21:31:56.481",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446232,1767562316509,-500.0,0.00041096,31,"2026-01-04T21:31:56.509",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446233,1767562316536,-152.59,0.00041165,120,"2026-01-04T21:31:56.536",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446234,1767562316564,-152.59,0.00041265,120,"2026-01-04T21:31:56.564",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446235,1767562316604,-7937.93,0.000413,30,"2026-01-04T21:31:56.604",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446236,1767562316635,-152.59,0.00041365,120,"2026-01-04T21:31:56.635",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446237,1767562316665,-152.59,0.00041465,120,"2026-01-04T21:31:56.665",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446238,1767562316694,-152.59,0.00041565,120,"2026-01-04T21:31:56.694",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446239,1767562316723,-153.0,0.000416,120,"2026-01-04T21:31:56.723",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446240,1767562316751,-600.0,0.00041644,120,"2026-01-04T21:31:56.751",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446241,1767562316780,-152.59,0.00041665,120,"2026-01-04T21:31:56.780",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446242,1767562316806,-153.0,0.000417,120,"2026-01-04T21:31:56.806",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446243,1767562316834,-152.65347115,0.00041765,120,"2026-01-04T21:31:56.834",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446244,1767562316860,-2880.79118947,0.000418,120,"2026-01-04T21:31:56.860",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446245,1767562316886,-502.0,0.00041807,30,"2026-01-04T21:31:56.886",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446246,1767562316912,-1060.8301196,0.0004182,120,"2026-01-04T21:31:56.912",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446247,1767562316937,-363.84704787,0.00042,120,"2026-01-04T21:31:56.937",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446248,1767562316964,-200.0,0.00042,120,"2026-01-04T21:31:56.964",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446249,1767562316990,-150.0,0.00042,120,"2026-01-04T21:31:56.990",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446250,1767562317020,-717.0,0.00042,60,"2026-01-04T21:31:57.020",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446251,1767562317047,-1586.61609709,0.00042,120,"2026-01-04T21:31:57.047",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446252,1767562317074,-255.84618,0.00042,37,"2026-01-04T21:31:57.074",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446253,1767562317103,-500.0,0.00042015,60,"2026-01-04T21:31:57.103",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446254,1767562317130,-500.0,0.00042015,60,"2026-01-04T21:31:57.130",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446255,1767562317158,-500.0,0.00042015,60,"2026-01-04T21:31:57.158",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446256,1767562317185,-2946.12163812,0.000421,120,"2026-01-04T21:31:57.185",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446257,1767562317213,-631.14,0.00042192,120,"2026-01-04T21:31:57.213",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446258,1767562317245,-502.0,0.00042238,30,"2026-01-04T21:31:57.245",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446259,1767562317271,-207.50609409,0.000423,120,"2026-01-04T21:31:57.271",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446260,1767562317297,-7937.93,0.000424,30,"2026-01-04T21:31:57.297",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446261,1767562317325,-153.0,0.000424,120,"2026-01-04T21:31:57.325",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446262,1767562317351,-1000.0,0.00042424,31,"2026-01-04T21:31:57.351",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446263,1767562317377,-200.0,0.00042466,120,"2026-01-04T21:31:57.377",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446264,1767562317408,-354.05309636,0.00042475,120,"2026-01-04T21:31:57.408",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446265,1767562317435,-254.46,0.00042483,30,"2026-01-04T21:31:57.435",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446266,1767562317461,-153.0,0.000425,120,"2026-01-04T21:31:57.461",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446267,1767562317493,-1699.82050943,0.000425,120,"2026-01-04T21:31:57.493",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446268,1767562317520,-259.82,0.00042504,120,"2026-01-04T21:31:57.520",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446269,1767562317547,-407.14,0.00042546,120,"2026-01-04T21:31:57.547",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446270,1767562318013,-500.0,0.00042563,60,"2026-01-04T21:31:58.013",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446271,1767562318042,-502.0,0.00042669,30,"2026-01-04T21:31:58.042",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446272,1767562318068,-2416.40796174,0.000429,120,"2026-01-04T21:31:58.068",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446273,1767562318093,-599.04478414,0.000429,120,"2026-01-04T21:31:58.093",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446274,1767562318120,-340.82720884,0.00043,120,"2026-01-04T21:31:58.120",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446275,1767562318145,-2655.33834193,0.00043,120,"2026-01-04T21:31:58.145",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446276,1767562318171,-100850.50611598,0.00043,60,"2026-01-04T21:31:58.171",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446277,1767562318197,-1615.44717823,0.00043,120,"2026-01-04T21:31:58.197",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446278,1767562318223,-5000.0,0.00043,30,"2026-01-04T21:31:58.223",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446279,1767562318251,-2500.0,0.00043,30,"2026-01-04T21:31:58.251",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446280,1767562318277,-1703.18213441,0.00043,120,"2026-01-04T21:31:58.277",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446281,1767562318303,-161.0,0.00043,30,"2026-01-04T21:31:58.303",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446282,1767562318329,-80368.36169657,0.00043,60,"2026-01-04T21:31:58.329",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446283,1767562318356,-2000.0,0.00043,120,"2026-01-04T21:31:58.356",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446284,1767562318381,-2059.1484,0.00043,120,"2026-01-04T21:31:58.381",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446285,1767562318412,-2000.0,0.00043,120,"2026-01-04T21:31:58.412",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446286,1767562318438,-2000.0,0.00043,120,"2026-01-04T21:31:58.438",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446287,1767562318465,-150.0,0.00043,120,"2026-01-04T21:31:58.465",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446288,1767562318490,-4531.22503983,0.00043,30,"2026-01-04T21:31:58.490",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446289,1767562318517,-1026.84411701,0.00043,120,"2026-01-04T21:31:58.517",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446290,1767562318544,-492.24,0.00043,120,"2026-01-04T21:31:58.544",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446291,1767562318571,-150.0,0.00043014,120,"2026-01-04T21:31:58.571",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446292,1767562318597,-150.0,0.00043014,120,"2026-01-04T21:31:58.597",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446293,1767562318624,-150.0,0.00043014,120,"2026-01-04T21:31:58.624",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446294,1767562318651,-154.27830683,0.00043014,120,"2026-01-04T21:31:58.651",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446295,1767562318677,-150.0,0.00043014,120,"2026-01-04T21:31:58.677",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446296,1767562318703,-159.99180356,0.00043014,120,"2026-01-04T21:31:58.703",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446297,1767562318729,-500.0,0.00043014,120,"2026-01-04T21:31:58.729",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446298,1767562318755,-500.0,0.00043014,120,"2026-01-04T21:31:58.755",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446299,1767562318781,-500.0,0.00043014,120,"2026-01-04T21:31:58.781",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446300,1767562318806,-500.0,0.00043014,120,"2026-01-04T21:31:58.806",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446301,1767562318831,-500.0,0.00043014,120,"2026-01-04T21:31:58.831",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446302,1767562318856,-509.00591082,0.00043014,120,"2026-01-04T21:31:58.856",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446303,1767562318881,-500.0,0.00043014,120,"2026-01-04T21:31:58.881",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446304,1767562318906,-500.0,0.00043014,120,"2026-01-04T21:31:58.906",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446305,1767562318930,-500.0,0.00043014,120,"2026-01-04T21:31:58.930",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446306,1767562318955,-224.0276162,0.00043014,120,"2026-01-04T21:31:58.955",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446307,1767562318980,-150.22191408,0.00043014,120,"2026-01-04T21:31:58.980",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446308,1767562319005,-500.0,0.00043014,120,"2026-01-04T21:31:59.005",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446309,1767562319031,-501.67472653,0.00043014,120,"2026-01-04T21:31:59.031",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446310,1767562319056,-500.0,0.00043014,120,"2026-01-04T21:31:59.056",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446311,1767562319081,-500.0,0.00043014,120,"2026-01-04T21:31:59.081",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446312,1767562319107,-500.0,0.00043014,120,"2026-01-04T21:31:59.107",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446313,1767562319132,-150.0,0.00043014,120,"2026-01-04T21:31:59.132",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446314,1767562319157,-450.0,0.00043014,120,"2026-01-04T21:31:59.157",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446315,1767562319183,-150.0,0.00043014,120,"2026-01-04T21:31:59.183",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446316,1767562319209,-150.0,0.00043014,120,"2026-01-04T21:31:59.209",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446317,1767562319235,-150.0,0.00043014,120,"2026-01-04T21:31:59.235",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446318,1767562319261,-150.0,0.00043014,120,"2026-01-04T21:31:59.261",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446319,1767562319288,-154.47519116,0.00043014,120,"2026-01-04T21:31:59.288",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446320,1767562319314,-150.0,0.00043014,120,"2026-01-04T21:31:59.314",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446321,1767562319340,-151.04141004,0.00043014,120,"2026-01-04T21:31:59.340",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446322,1767562319367,-500.0,0.00043014,120,"2026-01-04T21:31:59.367",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446323,1767562319393,-175.09591949,0.00043014,120,"2026-01-04T21:31:59.393",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446324,1767562319420,-500.0,0.00043014,120,"2026-01-04T21:31:59.420",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446325,1767562319448,-452.82209839,0.00043014,120,"2026-01-04T21:31:59.448",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446326,1767562319475,-150.0,0.00043014,120,"2026-01-04T21:31:59.475",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446327,1767562319501,-150.0,0.00043014,120,"2026-01-04T21:31:59.501",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446328,1767562319527,-150.0,0.00043014,120,"2026-01-04T21:31:59.527",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446329,1767562319554,-150.0,0.00043014,120,"2026-01-04T21:31:59.554",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446330,1767562319579,-151.2852368,0.00043014,120,"2026-01-04T21:31:59.579",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446331,1767562319606,-150.0,0.00043014,120,"2026-01-04T21:31:59.606",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446332,1767562319632,-150.0,0.00043014,120,"2026-01-04T21:31:59.632",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446333,1767562319658,-500.0,0.00043014,120,"2026-01-04T21:31:59.658",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446334,1767562319707,-150.77704486,0.00043014,120,"2026-01-04T21:31:59.707",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446335,1767562319732,-215.53778665,0.00043014,120,"2026-01-04T21:31:59.732",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446336,1767562319757,-500.0,0.00043014,120,"2026-01-04T21:31:59.757",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446337,1767562319781,-500.0,0.00043014,120,"2026-01-04T21:31:59.781",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446338,1767562319806,-500.0,0.00043014,120,"2026-01-04T21:31:59.806",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446339,1767562319831,-496.39550486,0.00043014,120,"2026-01-04T21:31:59.831",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446340,1767562319855,-150.22160004,0.00043014,120,"2026-01-04T21:31:59.855",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446341,1767562319880,-570.72313301,0.00043014,120,"2026-01-04T21:31:59.880",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446342,1767562319905,-150.0,0.00043014,120,"2026-01-04T21:31:59.905",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446343,1767562319929,-150.0,0.00043014,120,"2026-01-04T21:31:59.929",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446344,1767562319954,-207.17088019,0.00043014,120,"2026-01-04T21:31:59.954",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446345,1767562319979,-150.0,0.00043014,120,"2026-01-04T21:31:59.979",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446346,1767562320003,-500.0,0.00043014,120,"2026-01-04T21:32:00.003",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446347,1767562320028,-150.0,0.00043014,120,"2026-01-04T21:32:00.028",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446348,1767562320054,-500.0,0.00043014,120,"2026-01-04T21:32:00.054",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446349,1767562320080,-500.0,0.00043014,120,"2026-01-04T21:32:00.080",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446350,1767562320106,-500.0,0.00043014,120,"2026-01-04T21:32:00.106",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446351,1767562320133,-500.0,0.00043014,120,"2026-01-04T21:32:00.133",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446352,1767562320160,-500.0,0.00043014,120,"2026-01-04T21:32:00.160",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446353,1767562320187,-500.0,0.00043014,120,"2026-01-04T21:32:00.187",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446354,1767562320212,-500.0,0.00043014,120,"2026-01-04T21:32:00.212",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446355,1767562320238,-500.0,0.00043014,120,"2026-01-04T21:32:00.238",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446356,1767562320264,-500.0,0.00043014,120,"2026-01-04T21:32:00.264",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446357,1767562320291,-155.44613729,0.00043014,120,"2026-01-04T21:32:00.291",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446358,1767562320316,-500.0,0.00043014,120,"2026-01-04T21:32:00.316",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446359,1767562320342,-166.56105016,0.00043014,120,"2026-01-04T21:32:00.342",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446360,1767562320369,-500.0,0.00043014,120,"2026-01-04T21:32:00.369",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446361,1767562320399,-500.0,0.00043014,120,"2026-01-04T21:32:00.399",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446362,1767562320428,-500.0,0.00043014,120,"2026-01-04T21:32:00.428",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446363,1767562320455,-257.05641225,0.00043014,120,"2026-01-04T21:32:00.455",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446364,1767562320481,-500.0,0.00043014,120,"2026-01-04T21:32:00.481",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446365,1767562320508,-500.0,0.00043014,120,"2026-01-04T21:32:00.508",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446366,1767562320535,-500.0,0.00043014,120,"2026-01-04T21:32:00.535",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446367,1767562320563,-500.0,0.00043014,120,"2026-01-04T21:32:00.563",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446368,1767562320589,-150.0,0.00043014,120,"2026-01-04T21:32:00.589",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446369,1767562320616,-500.0,0.00043014,120,"2026-01-04T21:32:00.616",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446370,1767562320643,-201.41349019,0.00043014,120,"2026-01-04T21:32:00.643",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446371,1767562320669,-500.0,0.00043014,120,"2026-01-04T21:32:00.669",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446372,1767562320697,-500.0,0.00043014,120,"2026-01-04T21:32:00.697",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446373,1767562320724,-500.0,0.00043014,120,"2026-01-04T21:32:00.724",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446374,1767562320750,-500.0,0.00043014,120,"2026-01-04T21:32:00.750",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446375,1767562320775,-500.0,0.00043014,120,"2026-01-04T21:32:00.775",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446376,1767562320800,-500.0,0.00043014,120,"2026-01-04T21:32:00.800",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446377,1767562320826,-500.0,0.00043014,120,"2026-01-04T21:32:00.826",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446378,1767562320851,-500.0,0.00043014,120,"2026-01-04T21:32:00.851",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446379,1767562320879,-500.0,0.00043014,120,"2026-01-04T21:32:00.879",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446380,1767562320906,-500.0,0.00043014,120,"2026-01-04T21:32:00.906",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446381,1767562320933,-500.0,0.00043014,120,"2026-01-04T21:32:00.933",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446382,1767562320959,-500.0,0.00043014,120,"2026-01-04T21:32:00.959",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446383,1767562320984,-166.67024255,0.00043014,120,"2026-01-04T21:32:00.984",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446384,1767562321010,-500.0,0.00043014,120,"2026-01-04T21:32:01.010",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446385,1767562321036,-500.0,0.00043014,120,"2026-01-04T21:32:01.036",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446386,1767562321061,-500.0,0.00043014,120,"2026-01-04T21:32:01.061",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446387,1767562321087,-500.0,0.00043014,120,"2026-01-04T21:32:01.087",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446388,1767562321113,-500.0,0.00043014,120,"2026-01-04T21:32:01.113",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446389,1767562321139,-500.0,0.00043014,120,"2026-01-04T21:32:01.139",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446390,1767562321165,-460.46482405,0.00043014,120,"2026-01-04T21:32:01.165",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446391,1767562321191,-500.0,0.00043014,120,"2026-01-04T21:32:01.191",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446392,1767562321216,-500.0,0.00043014,120,"2026-01-04T21:32:01.216",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446393,1767562321240,-500.0,0.00043014,120,"2026-01-04T21:32:01.240",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446394,1767562321265,-2419.0,0.00043014,120,"2026-01-04T21:32:01.265",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446395,1767562321291,-500.0,0.00043014,120,"2026-01-04T21:32:01.291",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446396,1767562321317,-411.79245406,0.00043014,120,"2026-01-04T21:32:01.317",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446397,1767562321344,-2419.0,0.00043014,120,"2026-01-04T21:32:01.344",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446398,1767562321371,-2419.0,0.00043014,120,"2026-01-04T21:32:01.371",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446399,1767562321401,-500.0,0.00043014,120,"2026-01-04T21:32:01.401",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446400,1767562321428,-2419.0,0.00043014,120,"2026-01-04T21:32:01.428",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446401,1767562321455,-500.0,0.00043014,120,"2026-01-04T21:32:01.455",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446402,1767562321482,-2419.0,0.00043014,120,"2026-01-04T21:32:01.482",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446403,1767562321510,-500.0,0.00043014,120,"2026-01-04T21:32:01.510",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446404,1767562321538,-500.0,0.00043014,120,"2026-01-04T21:32:01.538",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446405,1767562321566,-2419.0,0.00043014,120,"2026-01-04T21:32:01.566",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446406,1767562321593,-500.0,0.00043014,120,"2026-01-04T21:32:01.593",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446407,1767562321621,-2419.0,0.00043014,120,"2026-01-04T21:32:01.621",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446408,1767562321648,-2419.0,0.00043014,120,"2026-01-04T21:32:01.648",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446409,1767562321676,-500.0,0.00043014,120,"2026-01-04T21:32:01.676",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446410,1767562321703,-2419.0,0.00043014,120,"2026-01-04T21:32:01.703",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446411,1767562321729,-500.0,0.00043014,120,"2026-01-04T21:32:01.729",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446412,1767562321755,-2419.0,0.00043014,120,"2026-01-04T21:32:01.755",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446413,1767562321781,-500.0,0.00043014,120,"2026-01-04T21:32:01.781",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446414,1767562321807,-2419.0,0.00043014,120,"2026-01-04T21:32:01.807",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446415,1767562321831,-500.0,0.00043014,120,"2026-01-04T21:32:01.831",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446416,1767562321857,-2419.0,0.00043014,120,"2026-01-04T21:32:01.857",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446417,1767562321884,-500.0,0.00043014,120,"2026-01-04T21:32:01.884",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446418,1767562321910,-2419.0,0.00043014,120,"2026-01-04T21:32:01.910",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446419,1767562321936,-2419.0,0.00043014,120,"2026-01-04T21:32:01.936",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446420,1767562321963,-500.0,0.00043014,120,"2026-01-04T21:32:01.963",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446421,1767562321990,-2419.0,0.00043014,120,"2026-01-04T21:32:01.990",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446422,1767562322017,-2419.0,0.00043014,120,"2026-01-04T21:32:02.017",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446423,1767562322043,-2419.0,0.00043014,120,"2026-01-04T21:32:02.043",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446424,1767562322069,-500.0,0.00043014,120,"2026-01-04T21:32:02.069",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446425,1767562322095,-2419.0,0.00043014,120,"2026-01-04T21:32:02.095",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446426,1767562322120,-500.0,0.00043014,120,"2026-01-04T21:32:02.120",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446427,1767562322145,-2419.0,0.00043014,120,"2026-01-04T21:32:02.145",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446428,1767562322170,-403.53410059,0.00043014,120,"2026-01-04T21:32:02.170",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446429,1767562322195,-2419.0,0.00043014,120,"2026-01-04T21:32:02.195",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446430,1767562322307,-2419.0,0.00043014,120,"2026-01-04T21:32:02.307",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446431,1767562322333,-2419.0,0.00043014,120,"2026-01-04T21:32:02.333",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446432,1767562322360,-2419.0,0.00043014,120,"2026-01-04T21:32:02.360",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446433,1767562322390,-2424.46807329,0.00043014,120,"2026-01-04T21:32:02.390",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446434,1767562322417,-150.0,0.00043014,120,"2026-01-04T21:32:02.417",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446435,1767562322445,-500.0,0.00043014,120,"2026-01-04T21:32:02.445",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446436,1767562322472,-174.91395132,0.00043014,120,"2026-01-04T21:32:02.472",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446437,1767562322498,-500.0,0.00043014,120,"2026-01-04T21:32:02.498",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446438,1767562322524,-500.0,0.00043014,120,"2026-01-04T21:32:02.524",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446439,1767562322550,-500.0,0.00043014,120,"2026-01-04T21:32:02.550",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446440,1767562322576,-500.0,0.00043014,120,"2026-01-04T21:32:02.576",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446441,1767562322603,-500.0,0.00043014,120,"2026-01-04T21:32:02.603",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446442,1767562322629,-500.0,0.00043014,120,"2026-01-04T21:32:02.629",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446443,1767562322658,-500.0,0.00043014,120,"2026-01-04T21:32:02.658",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446444,1767562322687,-500.0,0.00043014,120,"2026-01-04T21:32:02.687",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446445,1767562322713,-500.0,0.00043014,120,"2026-01-04T21:32:02.713",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446446,1767562322740,-500.0,0.00043014,120,"2026-01-04T21:32:02.740",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446447,1767562322765,-500.0,0.00043014,120,"2026-01-04T21:32:02.765",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446448,1767562322791,-500.0,0.00043014,120,"2026-01-04T21:32:02.791",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446449,1767562322816,-500.0,0.00043014,120,"2026-01-04T21:32:02.816",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446450,1767562322841,-500.0,0.00043014,120,"2026-01-04T21:32:02.841",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446451,1767562322867,-329.38745065,0.00043014,120,"2026-01-04T21:32:02.867",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446452,1767562322893,-500.0,0.00043014,120,"2026-01-04T21:32:02.893",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446453,1767562322918,-500.0,0.00043014,120,"2026-01-04T21:32:02.918",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446454,1767562322944,-500.0,0.00043014,120,"2026-01-04T21:32:02.944",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446455,1767562322970,-500.0,0.00043014,120,"2026-01-04T21:32:02.970",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446456,1767562322995,-500.0,0.00043014,120,"2026-01-04T21:32:02.995",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446457,1767562323020,-500.0,0.00043014,120,"2026-01-04T21:32:03.020",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446458,1767562323046,-500.0,0.00043014,120,"2026-01-04T21:32:03.046",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446459,1767562323071,-500.0,0.00043014,120,"2026-01-04T21:32:03.071",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446460,1767562323099,-500.0,0.00043014,120,"2026-01-04T21:32:03.099",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446461,1767562323126,-312.69037426,0.00043014,120,"2026-01-04T21:32:03.126",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446462,1767562323153,-396.01330983,0.00043014,120,"2026-01-04T21:32:03.153",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446463,1767562323180,-500.0,0.00043014,120,"2026-01-04T21:32:03.180",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446464,1767562323206,-500.0,0.00043014,120,"2026-01-04T21:32:03.206",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446465,1767562323231,-500.0,0.00043014,120,"2026-01-04T21:32:03.231",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446466,1767562323257,-500.0,0.00043014,120,"2026-01-04T21:32:03.257",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446467,1767562323282,-500.0,0.00043014,120,"2026-01-04T21:32:03.282",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446468,1767562323308,-500.0,0.00043014,120,"2026-01-04T21:32:03.308",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446469,1767562323333,-500.0,0.00043014,120,"2026-01-04T21:32:03.333",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446470,1767562323359,-500.0,0.00043014,120,"2026-01-04T21:32:03.359",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446471,1767562323387,-500.0,0.00043014,120,"2026-01-04T21:32:03.387",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446472,1767562323414,-500.0,0.00043014,120,"2026-01-04T21:32:03.414",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446473,1767562323442,-500.0,0.00043014,120,"2026-01-04T21:32:03.442",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446474,1767562323469,-500.0,0.00043014,120,"2026-01-04T21:32:03.469",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446475,1767562323496,-500.0,0.00043014,120,"2026-01-04T21:32:03.496",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446476,1767562323523,-500.0,0.00043014,120,"2026-01-04T21:32:03.523",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446477,1767562323550,-500.0,0.00043014,120,"2026-01-04T21:32:03.550",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446478,1767562323576,-500.0,0.00043014,120,"2026-01-04T21:32:03.576",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446479,1767562323603,-500.0,0.00043014,120,"2026-01-04T21:32:03.603",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446480,1767562323629,-500.0,0.00043014,120,"2026-01-04T21:32:03.629",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446481,1767562323655,-248.90551946,0.00043014,120,"2026-01-04T21:32:03.655",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446482,1767562323681,-500.0,0.00043014,120,"2026-01-04T21:32:03.681",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446483,1767562323707,-500.0,0.00043014,120,"2026-01-04T21:32:03.707",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446484,1767562323732,-304.16020057,0.00043014,120,"2026-01-04T21:32:03.732",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446485,1767562323760,-500.0,0.00043014,120,"2026-01-04T21:32:03.760",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446486,1767562323786,-500.0,0.00043014,120,"2026-01-04T21:32:03.786",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446487,1767562323811,-500.0,0.00043014,120,"2026-01-04T21:32:03.811",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446488,1767562323837,-500.0,0.00043014,120,"2026-01-04T21:32:03.837",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446489,1767562323863,-500.0,0.00043014,120,"2026-01-04T21:32:03.863",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446490,1767562323889,-500.0,0.00043014,120,"2026-01-04T21:32:03.889",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446491,1767562323916,-500.0,0.00043014,120,"2026-01-04T21:32:03.916",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446492,1767562323941,-500.0,0.00043014,120,"2026-01-04T21:32:03.941",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446493,1767562323967,-500.0,0.00043014,120,"2026-01-04T21:32:03.967",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446494,1767562323993,-500.0,0.00043014,120,"2026-01-04T21:32:03.993",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446495,1767562324019,-500.0,0.00043014,120,"2026-01-04T21:32:04.019",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446496,1767562324047,-500.0,0.00043014,120,"2026-01-04T21:32:04.047",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446497,1767562324074,-600.0,0.00043014,120,"2026-01-04T21:32:04.074",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446498,1767562324103,-500.0,0.00043014,120,"2026-01-04T21:32:04.103",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446499,1767562324131,-500.0,0.00043014,120,"2026-01-04T21:32:04.131",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446500,1767562324158,-500.0,0.00043014,120,"2026-01-04T21:32:04.158",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446501,1767562324184,-175.99677747,0.00043014,120,"2026-01-04T21:32:04.184",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446502,1767562324211,-500.0,0.00043014,120,"2026-01-04T21:32:04.211",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446503,1767562324238,-500.0,0.00043014,120,"2026-01-04T21:32:04.238",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446504,1767562324264,-500.0,0.00043014,120,"2026-01-04T21:32:04.264",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446505,1767562324290,-500.0,0.00043014,120,"2026-01-04T21:32:04.290",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446506,1767562324318,-500.0,0.00043014,120,"2026-01-04T21:32:04.318",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446507,1767562324346,-500.0,0.00043014,120,"2026-01-04T21:32:04.346",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446508,1767562324373,-500.0,0.00043014,120,"2026-01-04T21:32:04.373",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446509,1767562324403,-500.0,0.00043014,120,"2026-01-04T21:32:04.403",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446510,1767562324431,-500.0,0.00043014,120,"2026-01-04T21:32:04.431",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446511,1767562324646,-500.0,0.00043014,120,"2026-01-04T21:32:04.646",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446512,1767562324675,-500.0,0.00043014,120,"2026-01-04T21:32:04.675",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446513,1767562324703,-500.0,0.00043014,120,"2026-01-04T21:32:04.703",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446514,1767562324734,-200.0,0.00043014,120,"2026-01-04T21:32:04.734",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446515,1767562324762,-500.0,0.00043014,120,"2026-01-04T21:32:04.762",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446516,1767562324789,-500.0,0.00043014,120,"2026-01-04T21:32:04.789",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446517,1767562324816,-425.5037543,0.00043014,120,"2026-01-04T21:32:04.816",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446518,1767562324843,-153.0,0.000431,120,"2026-01-04T21:32:04.843",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446519,1767562324869,-618.39873764,0.000431,120,"2026-01-04T21:32:04.869",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446520,1767562324898,-2346.468825,0.000431,120,"2026-01-04T21:32:04.898",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446521,1767562324928,-502.0,0.000431,30,"2026-01-04T21:32:04.928",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446522,1767562324957,-500.0,0.00043111,60,"2026-01-04T21:32:04.957",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446523,1767562324985,-500.0,0.00043111,60,"2026-01-04T21:32:04.985",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446524,1767562325013,-500.0,0.00043111,60,"2026-01-04T21:32:05.013",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446525,1767562325042,-2500.0,0.00043157,120,"2026-01-04T21:32:05.042",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446526,1767562325069,-2500.0,0.00043157,120,"2026-01-04T21:32:05.069",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446527,1767562325096,-2500.0,0.00043157,120,"2026-01-04T21:32:05.096",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446528,1767562325120,-2500.0,0.00043157,120,"2026-01-04T21:32:05.120",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446529,1767562325146,-999.99999905,0.000432,60,"2026-01-04T21:32:05.146",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446530,1767562325172,-202.63447074,0.000432,120,"2026-01-04T21:32:05.172",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446531,1767562325198,-2491.79107926,0.0004327,30,"2026-01-04T21:32:05.198",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446532,1767562325228,-4275358.86773737,0.000433,120,"2026-01-04T21:32:05.228",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446536,1767562351942,-151.0,0.00038356,120,"2026-01-04T21:32:31.942",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446537,1767562351980,-151.0,0.00038356,120,"2026-01-04T21:32:31.980",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446538,1767562352011,-151.0,0.00038356,120,"2026-01-04T21:32:32.011",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446539,1767562352042,-151.0,0.00038356,120,"2026-01-04T21:32:32.042",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446540,1767562352071,-151.0,0.00038356,120,"2026-01-04T21:32:32.071",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446541,1767562352100,-151.0,0.00038356,120,"2026-01-04T21:32:32.100",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446542,1767562352130,-151.0,0.00038356,120,"2026-01-04T21:32:32.130",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446543,1767562352159,-151.0,0.00038356,120,"2026-01-04T21:32:32.159",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446544,1767562352189,-270.493476,0.00038356,120,"2026-01-04T21:32:32.189",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446545,1767562352237,-500.0,0.00041096,31,"2026-01-04T21:32:32.237",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446546,1767562352267,-500.0,0.00041096,31,"2026-01-04T21:32:32.267",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446547,1767562352295,-500.0,0.00041096,31,"2026-01-04T21:32:32.295",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446548,1767562352324,-500.0,0.00041096,31,"2026-01-04T21:32:32.324",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446549,1767562352357,-500.0,0.00041096,31,"2026-01-04T21:32:32.357",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446550,1767562352389,-500.0,0.00041096,31,"2026-01-04T21:32:32.389",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446551,1767562352429,-724641.13226263,0.000433,120,"2026-01-04T21:32:32.429",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446552,1767562352460,-151.319,0.000433,30,"2026-01-04T21:32:32.460",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446553,1767562352490,-150.0,0.000433,30,"2026-01-04T21:32:32.490",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446554,1767562352520,-150.0,0.000433,30,"2026-01-04T21:32:32.520",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446555,1767562352551,-153.0,0.000434,120,"2026-01-04T21:32:32.551",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446556,1767562352582,-200.0,0.000434,120,"2026-01-04T21:32:32.582",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446557,1767562352618,-33333.5,0.000435,120,"2026-01-04T21:32:32.618",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446558,1767562352649,-7937.93,0.000435,30,"2026-01-04T21:32:32.649",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446559,1767562352688,-291.52892546,0.000435,30,"2026-01-04T21:32:32.688",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446560,1767562352721,-2345.35,0.000435,120,"2026-01-04T21:32:32.721",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446561,1767562352757,-50000.0,0.00043547,40,"2026-01-04T21:32:32.757",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446562,1767562352794,-50000.0,0.00043547,41,"2026-01-04T21:32:32.794",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446563,1767562352829,-50000.0,0.00043547,42,"2026-01-04T21:32:32.829",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446564,1767562352863,-50000.0,0.00043547,43,"2026-01-04T21:32:32.863",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446565,1767562352894,-50000.0,0.00043547,44,"2026-01-04T21:32:32.894",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446566,1767562352924,-50000.0,0.00043547,45,"2026-01-04T21:32:32.924",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446567,1767562352955,-50000.0,0.00043547,46,"2026-01-04T21:32:32.955",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446568,1767562352985,-50000.0,0.00043547,47,"2026-01-04T21:32:32.985",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446569,1767562353016,-50000.0,0.00043547,48,"2026-01-04T21:32:33.016",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446570,1767562353046,-50000.0,0.00043547,49,"2026-01-04T21:32:33.046",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446571,1767562353107,-150.65924374,0.0004355,120,"2026-01-04T21:32:33.107",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446572,1767562353134,-500.0,0.00043562,30,"2026-01-04T21:32:33.134",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446573,1767562353160,-8169.60900209,0.000436,30,"2026-01-04T21:32:33.160",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446574,1767562353187,-5342.0,0.000436,30,"2026-01-04T21:32:33.187",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446575,1767562353216,-150.0,0.000436,120,"2026-01-04T21:32:33.216",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446576,1767562353244,-500.0,0.00043659,60,"2026-01-04T21:32:33.244",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446577,1767562353275,-1000.0,0.00043675,120,"2026-01-04T21:32:33.275",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446578,1767562353308,-23546.5711917,0.0004369,120,"2026-01-04T21:32:33.308",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446579,1767562353338,-5214.05757346,0.00043693,120,"2026-01-04T21:32:33.338",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446580,1767562353366,-540.0,0.00043698,30,"2026-01-04T21:32:33.366",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446581,1767562353401,-967.98664252,0.000437,120,"2026-01-04T21:32:33.401",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446582,1767562353431,-997.71,0.00043702,30,"2026-01-04T21:32:33.431",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446583,1767562353461,-169.43,0.00043702,30,"2026-01-04T21:32:33.461",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446584,1767562353508,-114826.38918723,0.00043705,120,"2026-01-04T21:32:33.508",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446585,1767562353538,-500.0,0.00043707,120,"2026-01-04T21:32:33.538",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446586,1767562353570,-500.0,0.00043707,120,"2026-01-04T21:32:33.570",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446587,1767562353599,-1000.0,0.00043709,120,"2026-01-04T21:32:33.599",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446588,1767562353629,-501.3003353,0.000438,30,"2026-01-04T21:32:33.629",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446589,1767562353657,-982.35149843,0.000438,30,"2026-01-04T21:32:33.657",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446590,1767562353686,-161.90254744,0.000438,120,"2026-01-04T21:32:33.686",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446591,1767562353719,-1522.09,0.000438,120,"2026-01-04T21:32:33.719",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446592,1767562353748,-158.59254853,0.00043835,120,"2026-01-04T21:32:33.748",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446593,1767562353778,-153.0,0.000439,120,"2026-01-04T21:32:33.778",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446594,1767562353808,-200.0,0.00043966,120,"2026-01-04T21:32:33.808",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446595,1767562353837,-4674.6292068,0.00043987,120,"2026-01-04T21:32:33.837",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446596,1767562353867,-503.38447045,0.00044,120,"2026-01-04T21:32:33.867",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446597,1767562353894,-5126.75052358,0.00044,120,"2026-01-04T21:32:33.894",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446598,1767562353922,-4467.49316802,0.00044,120,"2026-01-04T21:32:33.922",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446599,1767562353949,-150.0,0.00044,120,"2026-01-04T21:32:33.949",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446600,1767562353977,-554.379196,0.00044,57,"2026-01-04T21:32:33.977",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446601,1767562354004,-2008.238,0.000441,120,"2026-01-04T21:32:34.004",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446602,1767562354045,-2008.238,0.000441,120,"2026-01-04T21:32:34.045",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446603,1767562354075,-2008.24,0.000441,120,"2026-01-04T21:32:34.075",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446604,1767562354105,-153.0,0.000442,120,"2026-01-04T21:32:34.105",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446605,1767562354568,-500.0,0.00044207,60,"2026-01-04T21:32:34.568",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446606,1767562354596,-500.0,0.00044207,60,"2026-01-04T21:32:34.596",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446607,1767562354624,-500.0,0.00044207,60,"2026-01-04T21:32:34.624",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446608,1767562354651,-158.88378663,0.0004425,120,"2026-01-04T21:32:34.651",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446609,1767562354676,-212.48734821,0.00044297,30,"2026-01-04T21:32:34.676",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446610,1767562354703,-1191.55576094,0.000445,120,"2026-01-04T21:32:34.703",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446611,1767562354729,-20066.2373,0.000445,120,"2026-01-04T21:32:34.729",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446612,1767562354757,-153.0,0.000447,120,"2026-01-04T21:32:34.757",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446613,1767562354783,-368.81,0.00044701,120,"2026-01-04T21:32:34.783",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446614,1767562354809,-500.0,0.00044755,60,"2026-01-04T21:32:34.809",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446615,1767562354835,-442.45806739,0.0004489,120,"2026-01-04T21:32:34.835",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446616,1767562354860,-763.74461097,0.000449,30,"2026-01-04T21:32:34.860",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446617,1767562354886,-208.0,0.0004496,30,"2026-01-04T21:32:34.886",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446618,1767562354916,-1574.599442,0.00045,120,"2026-01-04T21:32:34.916",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446619,1767562354943,-442.05749672,0.00045,30,"2026-01-04T21:32:34.943",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446620,1767562354969,-3067.45753225,0.00045,120,"2026-01-04T21:32:34.969",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446621,1767562354996,-211.68037142,0.00045,120,"2026-01-04T21:32:34.996",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446622,1767562355023,-353.80953382,0.00045,30,"2026-01-04T21:32:35.023",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446623,1767562355050,-1129.41582257,0.00045,32,"2026-01-04T21:32:35.050",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446624,1767562355077,-267.28639255,0.00045,120,"2026-01-04T21:32:35.077",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446625,1767562355104,-5202.46438306,0.00045,90,"2026-01-04T21:32:35.104",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446626,1767562355131,-153.0,0.00045,120,"2026-01-04T21:32:35.131",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446627,1767562355161,-158.9,0.00045,85,"2026-01-04T21:32:35.161",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446628,1767562355187,-5000.0,0.00045,60,"2026-01-04T21:32:35.187",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446629,1767562355213,-2500.0,0.00045,30,"2026-01-04T21:32:35.213",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446630,1767562355239,-200.0,0.00045,120,"2026-01-04T21:32:35.239",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446631,1767562355264,-252.69233754,0.00045,120,"2026-01-04T21:32:35.264",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446632,1767562355290,-183.54391508,0.00045,60,"2026-01-04T21:32:35.290",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446633,1767562355316,-3484.29221386,0.00045,120,"2026-01-04T21:32:35.316",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446634,1767562355342,-150.0,0.00045,120,"2026-01-04T21:32:35.342",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446635,1767562355368,-394.38217549,0.00045,120,"2026-01-04T21:32:35.368",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446636,1767562355398,-1188.0,0.00045,120,"2026-01-04T21:32:35.398",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446637,1767562355424,-5113.0,0.00045,30,"2026-01-04T21:32:35.424",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446638,1767562355452,-164.81,0.00045,60,"2026-01-04T21:32:35.452",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446639,1767562355479,-500.0,0.00045,60,"2026-01-04T21:32:35.479",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446640,1767562355507,-1420.23,0.00045,30,"2026-01-04T21:32:35.507",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446641,1767562355533,-2500.0,0.00045155,120,"2026-01-04T21:32:35.533",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446642,1767562355560,-500.0,0.00045303,60,"2026-01-04T21:32:35.560",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446643,1767562355587,-513.95347464,0.00045303,60,"2026-01-04T21:32:35.587",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446644,1767562355613,-221.956215,0.00045466,120,"2026-01-04T21:32:35.613",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446645,1767562355641,-153.0,0.000455,120,"2026-01-04T21:32:35.641",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446646,1767562355669,-321.56357645,0.000457,120,"2026-01-04T21:32:35.669",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446647,1767562355696,-500.0,0.00045851,60,"2026-01-04T21:32:35.696",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446648,1767562355722,-153.0,0.000459,120,"2026-01-04T21:32:35.722",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446649,1767562355749,-308.80328023,0.00046,120,"2026-01-04T21:32:35.749",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446650,1767562355775,-490.93229582,0.00046,120,"2026-01-04T21:32:35.775",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446651,1767562355802,-1000.0,0.00046,30,"2026-01-04T21:32:35.802",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446652,1767562355828,-204.85215038,0.00046,30,"2026-01-04T21:32:35.828",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446653,1767562355854,-3274.09445231,0.00046,30,"2026-01-04T21:32:35.854",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446654,1767562355880,-797.40248165,0.00046,120,"2026-01-04T21:32:35.880",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446655,1767562355906,-187.53104195,0.00046,120,"2026-01-04T21:32:35.906",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446656,1767562355932,-606.13953103,0.00046,90,"2026-01-04T21:32:35.932",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446657,1767562355958,-687.72323341,0.00046,120,"2026-01-04T21:32:35.958",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446658,1767562355983,-150.0,0.00046,120,"2026-01-04T21:32:35.983",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446659,1767562356009,-220.0,0.00046011,120,"2026-01-04T21:32:36.009",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446660,1767562356036,-294.82555118,0.00046027,120,"2026-01-04T21:32:36.036",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446661,1767562356063,-153.0,0.000463,120,"2026-01-04T21:32:36.063",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446662,1767562356090,-500.0,0.00046399,60,"2026-01-04T21:32:36.090",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446663,1767562356117,-153.0,0.000467,120,"2026-01-04T21:32:36.117",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446664,1767562356143,-1368.66538035,0.000468,120,"2026-01-04T21:32:36.143",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446665,1767562356170,-2742.48559568,0.000469,120,"2026-01-04T21:32:36.170",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446666,1767562356196,-5000.0,0.000469,120,"2026-01-04T21:32:36.196",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446667,1767562356223,-500.0,0.00046947,60,"2026-01-04T21:32:36.223",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446668,1767562356248,-208.0,0.0004698,30,"2026-01-04T21:32:36.248",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446669,1767562356275,-616.8626085,0.00047,30,"2026-01-04T21:32:36.275",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446670,1767562356300,-298.88363177,0.00047,120,"2026-01-04T21:32:36.300",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446671,1767562356326,-150.0,0.00047,120,"2026-01-04T21:32:36.326",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446672,1767562356352,-153.0,0.000471,120,"2026-01-04T21:32:36.352",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446673,1767562356381,-1420.23,0.0004725,30,"2026-01-04T21:32:36.381",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446674,1767562356411,-2500.0,0.00047453,120,"2026-01-04T21:32:36.411",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446675,1767562356440,-538.93973617,0.00047495,60,"2026-01-04T21:32:36.440",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446676,1767562356469,-327.84407195,0.000475,120,"2026-01-04T21:32:36.469",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446677,1767562356496,-153.0,0.000476,120,"2026-01-04T21:32:36.496",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446678,1767562356523,-153.0,0.000479,120,"2026-01-04T21:32:36.523",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446679,1767562356551,-5000.0,0.000479,120,"2026-01-04T21:32:36.551",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446680,1767562356578,-3000.0,0.00048,120,"2026-01-04T21:32:36.578",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446681,1767562356604,-2043.13543577,0.00048,120,"2026-01-04T21:32:36.604",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446682,1767562356631,-4235.23778948,0.00048,120,"2026-01-04T21:32:36.631",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446683,1767562356657,-308.52985206,0.00048,120,"2026-01-04T21:32:36.657",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446684,1767562356683,-306.97327213,0.00048,120,"2026-01-04T21:32:36.683",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446685,1767562356708,-707.10184177,0.00048,120,"2026-01-04T21:32:36.708",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446686,1767562356734,-687.72323341,0.00048,120,"2026-01-04T21:32:36.734",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446687,1767562356760,-150.0,0.00048,120,"2026-01-04T21:32:36.760",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446688,1767562356784,-1000.0,0.00048,120,"2026-01-04T21:32:36.784",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446689,1767562356811,-500.0,0.00048043,60,"2026-01-04T21:32:36.811",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446690,1767562356836,-1894.16926657,0.000481,120,"2026-01-04T21:32:36.836",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446691,1767562356861,-1000.0,0.00048234,31,"2026-01-04T21:32:36.861",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446692,1767562356886,-2268.41750497,0.0004825,120,"2026-01-04T21:32:36.886",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446693,1767562356912,-153.0,0.000484,120,"2026-01-04T21:32:36.912",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446694,1767562356937,-375.76771932,0.000485,120,"2026-01-04T21:32:36.937",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446695,1767562356963,-150.0,0.0004851,30,"2026-01-04T21:32:36.963",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446696,1767562357128,-150.22564822,0.0004851,30,"2026-01-04T21:32:37.128",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446697,1767562357154,-150.0,0.0004851,30,"2026-01-04T21:32:37.154",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446698,1767562357180,-150.0,0.0004851,30,"2026-01-04T21:32:37.180",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446699,1767562357205,-150.0,0.0004851,30,"2026-01-04T21:32:37.205",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446700,1767562357230,-150.0,0.0004851,30,"2026-01-04T21:32:37.230",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446701,1767562357255,-150.53710519,0.0004851,30,"2026-01-04T21:32:37.255",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446702,1767562357281,-152.13354257,0.0004851,30,"2026-01-04T21:32:37.281",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446703,1767562357306,-150.0,0.0004851,30,"2026-01-04T21:32:37.306",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446704,1767562357332,-150.0,0.0004851,30,"2026-01-04T21:32:37.332",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446705,1767562357360,-150.0,0.0004851,30,"2026-01-04T21:32:37.360",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446706,1767562357386,-150.0,0.0004851,30,"2026-01-04T21:32:37.386",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446707,1767562357415,-150.43726518,0.0004851,30,"2026-01-04T21:32:37.415",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446708,1767562357444,-151.57765887,0.0004851,30,"2026-01-04T21:32:37.444",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446709,1767562357471,-150.0,0.0004851,30,"2026-01-04T21:32:37.471",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446710,1767562357497,-150.0,0.0004851,30,"2026-01-04T21:32:37.497",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446711,1767562357524,-150.0,0.00048571,30,"2026-01-04T21:32:37.524",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446712,1767562357551,-150.0,0.00048571,30,"2026-01-04T21:32:37.551",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446713,1767562357579,-150.0,0.00048577,30,"2026-01-04T21:32:37.579",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446714,1767562357606,-150.0,0.00048588,30,"2026-01-04T21:32:37.606",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446715,1767562357633,-150.0,0.00048597,30,"2026-01-04T21:32:37.633",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446716,1767562357662,-150.0,0.0004862,30,"2026-01-04T21:32:37.662",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446717,1767562357688,-150.0,0.00048633,30,"2026-01-04T21:32:37.688",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446718,1767562357716,-150.0,0.00048633,30,"2026-01-04T21:32:37.716",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446719,1767562357742,-150.0,0.00048645,30,"2026-01-04T21:32:37.742",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446720,1767562357769,-150.0,0.00048666,30,"2026-01-04T21:32:37.769",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446721,1767562357795,-150.0,0.00048684,30,"2026-01-04T21:32:37.795",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446722,1767562357823,-150.0,0.00048694,30,"2026-01-04T21:32:37.823",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446723,1767562357850,-150.0,0.00048694,30,"2026-01-04T21:32:37.850",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446724,1767562357876,-153.0,0.000487,120,"2026-01-04T21:32:37.876",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446725,1767562357901,-150.0,0.00048712,30,"2026-01-04T21:32:37.901",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446726,1767562357927,-150.0,0.0004873,30,"2026-01-04T21:32:37.927",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446727,1767562357952,-150.0,0.00048735,30,"2026-01-04T21:32:37.952",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446728,1767562357977,-150.0,0.00048744,30,"2026-01-04T21:32:37.977",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446729,1767562358003,-150.0,0.00048755,30,"2026-01-04T21:32:38.003",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446730,1767562358029,-150.0,0.00048755,30,"2026-01-04T21:32:38.029",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446731,1767562358055,-150.0,0.00048771,30,"2026-01-04T21:32:38.055",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446732,1767562358081,-150.0,0.0004878,30,"2026-01-04T21:32:38.081",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446733,1767562358107,-150.0,0.0004878,30,"2026-01-04T21:32:38.107",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446734,1767562358133,-3897.43388459,0.000488,120,"2026-01-04T21:32:38.133",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446735,1767562358162,-150.0,0.00048816,30,"2026-01-04T21:32:38.162",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446736,1767562358189,-150.0,0.00048816,30,"2026-01-04T21:32:38.189",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446737,1767562358215,-150.0,0.00048822,30,"2026-01-04T21:32:38.215",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446738,1767562358241,-150.0,0.0004884,30,"2026-01-04T21:32:38.241",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446739,1767562358267,-150.0,0.00048847,30,"2026-01-04T21:32:38.267",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446740,1767562358294,-150.0,0.00048858,30,"2026-01-04T21:32:38.294",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446741,1767562358320,-150.0,0.00048878,30,"2026-01-04T21:32:38.320",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446742,1767562358346,-150.0,0.00048878,30,"2026-01-04T21:32:38.346",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446743,1767562358372,-3730.82015487,0.00048889,120,"2026-01-04T21:32:38.372",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446744,1767562358401,-150.0,0.00048895,30,"2026-01-04T21:32:38.401",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446745,1767562358426,-165.88198389,0.000489,120,"2026-01-04T21:32:38.426",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446746,1767562358452,-5000.0,0.000489,120,"2026-01-04T21:32:38.452",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446747,1767562358478,-150.0,0.00048901,30,"2026-01-04T21:32:38.478",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446748,1767562358504,-150.0,0.00048914,30,"2026-01-04T21:32:38.504",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446749,1767562358529,-1049.15,0.0004892,120,"2026-01-04T21:32:38.529",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446750,1767562358555,-150.0,0.00048939,30,"2026-01-04T21:32:38.555",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446751,1767562358581,-150.0,0.00048939,30,"2026-01-04T21:32:38.581",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446752,1767562358607,-150.0,0.00048945,30,"2026-01-04T21:32:38.607",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446753,1767562358632,-150.0,0.0004895,30,"2026-01-04T21:32:38.632",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446754,1767562358658,-150.0,0.00048959,30,"2026-01-04T21:32:38.658",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446755,1767562358684,-150.0,0.00048979,30,"2026-01-04T21:32:38.684",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446756,1767562358711,-150.0,0.00048982,30,"2026-01-04T21:32:38.711",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446757,1767562358736,-208.0,0.0004899,30,"2026-01-04T21:32:38.736",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446758,1767562358761,-584.43276654,0.00048998,120,"2026-01-04T21:32:38.761",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446759,1767562358787,-310.01258997,0.00049,120,"2026-01-04T21:32:38.787",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446760,1767562358812,-790.76147345,0.00049,30,"2026-01-04T21:32:38.812",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446761,1767562358837,-156.24049278,0.00049,120,"2026-01-04T21:32:38.837",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446762,1767562358863,-330.30529588,0.00049,30,"2026-01-04T21:32:38.863",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446763,1767562358888,-3458.44935798,0.00049,120,"2026-01-04T21:32:38.888",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446764,1767562358913,-2122.64730827,0.00049,120,"2026-01-04T21:32:38.913",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446765,1767562358940,-3190.6801762,0.00049,120,"2026-01-04T21:32:38.940",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446766,1767562358966,-150.0,0.00049,120,"2026-01-04T21:32:38.966",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446767,1767562358992,-1000.0,0.00049,120,"2026-01-04T21:32:38.992",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446768,1767562359017,-5112.0,0.00049,30,"2026-01-04T21:32:39.017",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446769,1767562359044,-150.0,0.00049,30,"2026-01-04T21:32:39.044",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446770,1767562359070,-150.0,0.00049,30,"2026-01-04T21:32:39.070",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446771,1767562359097,-368.81,0.00049027,120,"2026-01-04T21:32:39.097",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446772,1767562359124,-150.0,0.00049032,30,"2026-01-04T21:32:39.124",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446773,1767562359150,-150.0,0.00049049,30,"2026-01-04T21:32:39.150",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446774,1767562359176,-150.0,0.00049049,30,"2026-01-04T21:32:39.176",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446775,1767562359202,-150.0,0.00049057,30,"2026-01-04T21:32:39.202",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446776,1767562359228,-150.0,0.0004906,30,"2026-01-04T21:32:39.228",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446777,1767562359254,-150.0,0.00049061,30,"2026-01-04T21:32:39.254",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446778,1767562359287,-150.0,0.00049061,30,"2026-01-04T21:32:39.287",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446779,1767562359314,-150.0,0.00049116,30,"2026-01-04T21:32:39.314",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446780,1767562359342,-150.0,0.00049119,30,"2026-01-04T21:32:39.342",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446781,1767562359370,-150.0,0.00049123,30,"2026-01-04T21:32:39.370",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446782,1767562359399,-150.0,0.00049123,30,"2026-01-04T21:32:39.399",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446783,1767562359435,-150.0,0.00049135,30,"2026-01-04T21:32:39.435",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446784,1767562359466,-500.0,0.00049139,60,"2026-01-04T21:32:39.466",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446785,1767562359493,-150.0,0.0004917,30,"2026-01-04T21:32:39.493",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446786,1767562359519,-150.0,0.00049184,30,"2026-01-04T21:32:39.519",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446787,1767562359545,-150.0,0.00049184,30,"2026-01-04T21:32:39.545",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446788,1767562359572,-150.0,0.00049184,30,"2026-01-04T21:32:39.572",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446789,1767562359597,-150.0,0.00049184,30,"2026-01-04T21:32:39.597",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446790,1767562359623,-153.0,0.000492,120,"2026-01-04T21:32:39.623",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446791,1767562359769,-150.0,0.00049205,30,"2026-01-04T21:32:39.769",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446792,1767562359796,-150.0,0.00049213,30,"2026-01-04T21:32:39.796",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446793,1767562359823,-150.0,0.00049245,30,"2026-01-04T21:32:39.823",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446794,1767562359848,-150.0,0.00049245,30,"2026-01-04T21:32:39.848",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446795,1767562359874,-150.0,0.00049251,30,"2026-01-04T21:32:39.874",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446796,1767562359900,-150.0,0.0004928,30,"2026-01-04T21:32:39.900",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446797,1767562359925,-150.0,0.0004928,30,"2026-01-04T21:32:39.925",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446798,1767562359951,-150.0,0.00049291,30,"2026-01-04T21:32:39.951",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446799,1767562359977,-150.0,0.00049292,30,"2026-01-04T21:32:39.977",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446800,1767562360002,-150.0,0.00049306,30,"2026-01-04T21:32:40.002",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446801,1767562360028,-150.0,0.00049306,30,"2026-01-04T21:32:40.028",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446802,1767562360054,-10000.0,0.00049315,120,"2026-01-04T21:32:40.054",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446803,1767562360080,-3729.27429568,0.00049315,120,"2026-01-04T21:32:40.080",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446804,1767562360106,-150.0,0.00049319,30,"2026-01-04T21:32:40.106",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446805,1767562360131,-150.0,0.00049319,30,"2026-01-04T21:32:40.131",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446806,1767562360157,-150.0,0.00049368,30,"2026-01-04T21:32:40.157",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446807,1767562360183,-150.0,0.00049368,30,"2026-01-04T21:32:40.183",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446808,1767562360208,-150.0,0.00049369,30,"2026-01-04T21:32:40.208",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446809,1767562360233,-150.0,0.00049379,30,"2026-01-04T21:32:40.233",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446810,1767562360261,-150.0,0.00049386,30,"2026-01-04T21:32:40.261",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446811,1767562360287,-150.0,0.0004939,30,"2026-01-04T21:32:40.287",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446812,1767562360313,-153.0,0.000494,120,"2026-01-04T21:32:40.313",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446813,1767562360339,-150.0,0.00049408,30,"2026-01-04T21:32:40.339",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446814,1767562360365,-150.0,0.00049429,30,"2026-01-04T21:32:40.365",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446815,1767562360393,-150.0,0.00049429,30,"2026-01-04T21:32:40.393",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446816,1767562360429,-150.0,0.00049447,30,"2026-01-04T21:32:40.429",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446817,1767562360457,-150.0,0.00049453,30,"2026-01-04T21:32:40.457",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446818,1767562360487,-150.0,0.00049466,30,"2026-01-04T21:32:40.487",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446819,1767562360514,-150.0,0.0004949,30,"2026-01-04T21:32:40.514",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446820,1767562360541,-150.0,0.0004949,30,"2026-01-04T21:32:40.541",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446821,1767562360569,-1030.31143304,0.000495,120,"2026-01-04T21:32:40.569",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446822,1767562360596,-150.0,0.000495,30,"2026-01-04T21:32:40.596",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446823,1767562360624,-150.0,0.00049521,30,"2026-01-04T21:32:40.624",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446824,1767562360652,-150.0,0.00049526,30,"2026-01-04T21:32:40.652",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446825,1767562360678,-150.0,0.00049551,30,"2026-01-04T21:32:40.678",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446826,1767562360705,-150.0,0.00049551,30,"2026-01-04T21:32:40.705",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446827,1767562360731,-150.0,0.00049553,30,"2026-01-04T21:32:40.731",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446828,1767562360757,-150.0,0.00049588,30,"2026-01-04T21:32:40.757",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446829,1767562360783,-150.0,0.00049588,30,"2026-01-04T21:32:40.783",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446830,1767562360808,-150.0,0.00049604,30,"2026-01-04T21:32:40.808",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446831,1767562360833,-150.0,0.0004961,30,"2026-01-04T21:32:40.833",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446832,1767562360859,-150.0,0.00049613,30,"2026-01-04T21:32:40.859",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446833,1767562360883,-150.0,0.00049613,30,"2026-01-04T21:32:40.883",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446834,1767562360910,-1420.23,0.00049613,30,"2026-01-04T21:32:40.910",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446835,1767562360936,-150.0,0.00049633,30,"2026-01-04T21:32:40.936",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446836,1767562360962,-150.0,0.0004964,30,"2026-01-04T21:32:40.962",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446837,1767562360988,-150.0,0.00049655,30,"2026-01-04T21:32:40.988",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446838,1767562361013,-150.0,0.00049658,30,"2026-01-04T21:32:41.013",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446839,1767562361039,-180.97619222,0.00049658,30,"2026-01-04T21:32:41.039",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446840,1767562361064,-150.0,0.00049665,30,"2026-01-04T21:32:41.064",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446841,1767562361091,-150.0,0.00049674,30,"2026-01-04T21:32:41.091",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446842,1767562361116,-150.0,0.00049674,30,"2026-01-04T21:32:41.116",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446843,1767562361142,-150.0,0.00049682,30,"2026-01-04T21:32:41.142",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446844,1767562361168,-150.0,0.0004972,30,"2026-01-04T21:32:41.168",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446845,1767562361199,-150.0,0.00049723,30,"2026-01-04T21:32:41.199",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446846,1767562361225,-150.0,0.00049727,30,"2026-01-04T21:32:41.225",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446847,1767562361250,-150.0,0.00049735,30,"2026-01-04T21:32:41.250",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446848,1767562361276,-150.0,0.00049735,30,"2026-01-04T21:32:41.276",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446849,1767562361301,-150.0,0.0004976,30,"2026-01-04T21:32:41.301",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446850,1767562361327,-2014.0,0.0004978,71,"2026-01-04T21:32:41.327",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446851,1767562361354,-150.0,0.0004979,30,"2026-01-04T21:32:41.354",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446852,1767562361380,-150.0,0.00049796,30,"2026-01-04T21:32:41.380",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446853,1767562361407,-150.0,0.00049796,30,"2026-01-04T21:32:41.407",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446854,1767562361432,-1259.94765259,0.000498,30,"2026-01-04T21:32:41.432",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446855,1767562361459,-1383.14031248,0.000498,120,"2026-01-04T21:32:41.459",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446856,1767562361487,-5101.44001998,0.000498,120,"2026-01-04T21:32:41.487",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446857,1767562361514,-150.0,0.00049814,30,"2026-01-04T21:32:41.514",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446858,1767562361540,-150.0,0.0004983,30,"2026-01-04T21:32:41.540",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446859,1767562361568,-150.0,0.00049838,30,"2026-01-04T21:32:41.568",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446860,1767562361595,-150.0,0.00049858,30,"2026-01-04T21:32:41.595",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446861,1767562361623,-150.0,0.00049858,30,"2026-01-04T21:32:41.623",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446862,1767562361649,-150.0,0.00049858,30,"2026-01-04T21:32:41.649",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446863,1767562361675,-150.0,0.00049858,30,"2026-01-04T21:32:41.675",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446864,1767562361702,-150.0,0.00049858,30,"2026-01-04T21:32:41.702",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446865,1767562361731,-2015.0,0.0004986,63,"2026-01-04T21:32:41.731",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446866,1767562361757,-2707.85,0.000499,120,"2026-01-04T21:32:41.757",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446867,1767562361784,-347.01514017,0.000499,30,"2026-01-04T21:32:41.784",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446868,1767562361811,-385.84416544,0.000499,120,"2026-01-04T21:32:41.811",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446869,1767562361839,-6226.06427143,0.000499,120,"2026-01-04T21:32:41.839",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446870,1767562361864,-5000.0,0.000499,120,"2026-01-04T21:32:41.864",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446871,1767562361892,-150.0,0.00049901,30,"2026-01-04T21:32:41.892",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446872,1767562361919,-150.0,0.00049916,30,"2026-01-04T21:32:41.919",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446873,1767562361948,-150.0,0.00049919,30,"2026-01-04T21:32:41.948",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446874,1767562361975,-150.0,0.00049919,30,"2026-01-04T21:32:41.975",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446875,1767562362005,-150.0,0.00049925,30,"2026-01-04T21:32:42.005",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446876,1767562362032,-150.0,0.0004994,30,"2026-01-04T21:32:42.032",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446877,1767562362061,-150.0,0.0004998,30,"2026-01-04T21:32:42.061",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446878,1767562362087,-150.0,0.0004998,30,"2026-01-04T21:32:42.087",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446879,1767562362113,-150.0,0.00049988,30,"2026-01-04T21:32:42.113",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446880,1767562362139,-2608.38047147,0.0004999,120,"2026-01-04T21:32:42.139",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446881,1767562362163,-3449.25363366,0.0004999,120,"2026-01-04T21:32:42.163",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446882,1767562362191,-150.0,0.00049992,30,"2026-01-04T21:32:42.191",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446883,1767562362219,-150.0,0.00049994,30,"2026-01-04T21:32:42.219",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446884,1767562362249,-150.0,0.0005,40,"2026-01-04T21:32:42.249",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446885,1767562362276,-308.24,0.0005,120,"2026-01-04T21:32:42.276",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446886,1767562362432,-499.99999901,0.0005,120,"2026-01-04T21:32:42.432",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446887,1767562362459,-1000.0,0.0005,120,"2026-01-04T21:32:42.459",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446888,1767562362485,-454.17299913,0.0005,120,"2026-01-04T21:32:42.485",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446889,1767562362511,-172.78203343,0.0005,120,"2026-01-04T21:32:42.511",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446890,1767562362537,-5747.72724367,0.0005,120,"2026-01-04T21:32:42.537",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446891,1767562362564,-2936.74480604,0.0005,120,"2026-01-04T21:32:42.564",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446892,1767562362591,-653.68539724,0.0005,120,"2026-01-04T21:32:42.591",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446893,1767562362618,-565.75888687,0.0005,120,"2026-01-04T21:32:42.618",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446894,1767562362645,-5001.78551984,0.0005,120,"2026-01-04T21:32:42.645",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446895,1767562362671,-659.35515436,0.0005,120,"2026-01-04T21:32:42.671",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446896,1767562362698,-1368.52689784,0.0005,120,"2026-01-04T21:32:42.698",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446897,1767562362724,-1228.93029918,0.0005,30,"2026-01-04T21:32:42.724",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446898,1767562362749,-1087.28256246,0.0005,120,"2026-01-04T21:32:42.749",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446899,1767562362774,-225.58849455,0.0005,120,"2026-01-04T21:32:42.774",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446900,1767562362799,-500.0,0.0005,30,"2026-01-04T21:32:42.799",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446901,1767562362825,-1531.95501391,0.0005,120,"2026-01-04T21:32:42.825",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446902,1767562362851,-3164.90946708,0.0005,120,"2026-01-04T21:32:42.851",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446903,1767562362877,-1106.81089084,0.0005,120,"2026-01-04T21:32:42.877",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446904,1767562362903,-200.0,0.0005,120,"2026-01-04T21:32:42.903",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446905,1767562362930,-178.10863096,0.0005,120,"2026-01-04T21:32:42.930",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446906,1767562362958,-2128.7709219,0.0005,120,"2026-01-04T21:32:42.958",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446907,1767562362983,-1322.96656509,0.0005,120,"2026-01-04T21:32:42.983",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446908,1767562363010,-3692.45317652,0.0005,60,"2026-01-04T21:32:43.010",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446909,1767562363035,-10064.0,0.0005,120,"2026-01-04T21:32:43.035",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446910,1767562363061,-2500.0,0.0005,30,"2026-01-04T21:32:43.061",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446911,1767562363088,-101986.58598283,0.0005,60,"2026-01-04T21:32:43.088",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446912,1767562363113,-166475.90215813,0.0005,30,"2026-01-04T21:32:43.113",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446913,1767562363140,-127171.51193476,0.0005,30,"2026-01-04T21:32:43.140",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446914,1767562363167,-200.0,0.0005,120,"2026-01-04T21:32:43.167",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446915,1767562363194,-746.0,0.0005,120,"2026-01-04T21:32:43.194",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446916,1767562363220,-476.61370368,0.0005,120,"2026-01-04T21:32:43.220",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446917,1767562363247,-150.0,0.0005,120,"2026-01-04T21:32:43.247",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446918,1767562363275,-1401.94452661,0.0005,120,"2026-01-04T21:32:43.275",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446919,1767562363301,-4118.63857872,0.0005,30,"2026-01-04T21:32:43.301",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446920,1767562363328,-1000.0,0.0005,120,"2026-01-04T21:32:43.328",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446921,1767562363353,-862.03810842,0.0005,120,"2026-01-04T21:32:43.353",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446922,1767562363380,-150.0,0.0005,120,"2026-01-04T21:32:43.380",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446923,1767562363409,-500.0,0.0005,60,"2026-01-04T21:32:43.409",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446924,1767562363438,-150.0,0.00050041,30,"2026-01-04T21:32:43.438",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446925,1767562363467,-150.0,0.00050041,30,"2026-01-04T21:32:43.467",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446926,1767562363494,-150.0,0.0005005,30,"2026-01-04T21:32:43.494",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446927,1767562363520,-150.0,0.0005005,30,"2026-01-04T21:32:43.520",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446928,1767562363547,-150.0,0.0005006,30,"2026-01-04T21:32:43.547",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446929,1767562363574,-150.0,0.00050072,30,"2026-01-04T21:32:43.574",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446930,1767562363601,-150.0,0.00050075,30,"2026-01-04T21:32:43.601",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446931,1767562363626,-150.0,0.00050082,30,"2026-01-04T21:32:43.626",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446932,1767562363652,-1000.0,0.000501,120,"2026-01-04T21:32:43.652",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446933,1767562363678,-153.0,0.000501,120,"2026-01-04T21:32:43.678",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446934,1767562363705,-150.0,0.00050103,30,"2026-01-04T21:32:43.705",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446935,1767562363732,-150.0,0.00050103,30,"2026-01-04T21:32:43.732",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446936,1767562363759,-150.0,0.00050127,30,"2026-01-04T21:32:43.759",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446937,1767562363786,-150.0,0.00050127,30,"2026-01-04T21:32:43.786",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446938,1767562363813,-150.0,0.0005015,30,"2026-01-04T21:32:43.813",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446939,1767562363839,-150.0,0.0005016,30,"2026-01-04T21:32:43.839",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446940,1767562363864,-150.0,0.00050162,30,"2026-01-04T21:32:43.864",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446941,1767562363890,-150.0,0.00050164,30,"2026-01-04T21:32:43.890",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446942,1767562363916,-150.0,0.00050164,30,"2026-01-04T21:32:43.916",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446943,1767562363946,-150.0,0.00050194,30,"2026-01-04T21:32:43.946",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446944,1767562363976,-153.0,0.000502,120,"2026-01-04T21:32:43.976",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446945,1767562364006,-150.0,0.00050225,30,"2026-01-04T21:32:44.006",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446946,1767562364035,-150.0,0.00050225,30,"2026-01-04T21:32:44.035",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446947,1767562364064,-150.0,0.00050229,30,"2026-01-04T21:32:44.064",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446948,1767562364095,-500.0,0.00050235,60,"2026-01-04T21:32:44.095",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446949,1767562364123,-150.0,0.00050249,30,"2026-01-04T21:32:44.123",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446950,1767562364154,-150.0,0.00050262,30,"2026-01-04T21:32:44.154",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446951,1767562364186,-150.0,0.0005027,30,"2026-01-04T21:32:44.186",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446952,1767562364215,-150.0,0.00050286,30,"2026-01-04T21:32:44.215",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446953,1767562364243,-150.0,0.00050286,30,"2026-01-04T21:32:44.243",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446954,1767562364271,-150.0,0.00050307,30,"2026-01-04T21:32:44.271",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446955,1767562364298,-150.0,0.00050307,30,"2026-01-04T21:32:44.298",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446956,1767562364328,-150.0,0.00050329,30,"2026-01-04T21:32:44.328",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446957,1767562364355,-150.0,0.00050336,30,"2026-01-04T21:32:44.355",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446958,1767562364382,-150.0,0.00050348,30,"2026-01-04T21:32:44.382",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446959,1767562364418,-150.0,0.00050348,30,"2026-01-04T21:32:44.418",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446960,1767562364445,-150.0,0.0005038,30,"2026-01-04T21:32:44.445",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446961,1767562364474,-150.0,0.00050385,30,"2026-01-04T21:32:44.474",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446962,1767562364502,-150.0,0.00050397,30,"2026-01-04T21:32:44.502",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446963,1767562364529,-150.0,0.00050397,30,"2026-01-04T21:32:44.529",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446964,1767562364557,-150.0,0.00050409,30,"2026-01-04T21:32:44.557",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446965,1767562364585,-150.0,0.00050409,30,"2026-01-04T21:32:44.585",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446966,1767562364614,-150.0,0.00050423,30,"2026-01-04T21:32:44.614",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446967,1767562364644,-150.0,0.00050435,30,"2026-01-04T21:32:44.644",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446968,1767562364676,-150.0,0.00050463,30,"2026-01-04T21:32:44.676",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446969,1767562364705,-150.0,0.00050464,30,"2026-01-04T21:32:44.705",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446970,1767562364732,-150.0,0.0005047,30,"2026-01-04T21:32:44.732",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446971,1767562364760,-150.0,0.0005047,30,"2026-01-04T21:32:44.760",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446973,1767562364786,-150.0,0.0005049,30,"2026-01-04T21:32:44.786",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446974,1767562364813,-150.0,0.0005051,30,"2026-01-04T21:32:44.813",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446975,1767562364840,-150.0,0.00050531,30,"2026-01-04T21:32:44.840",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446976,1767562364866,-150.0,0.00050531,30,"2026-01-04T21:32:44.866",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446977,1767562364894,-150.0,0.00050531,30,"2026-01-04T21:32:44.894",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446978,1767562364922,-150.0,0.00050531,30,"2026-01-04T21:32:44.922",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446979,1767562364948,-150.0,0.00050541,30,"2026-01-04T21:32:44.948",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446980,1767562364975,-150.0,0.00050593,30,"2026-01-04T21:32:44.975",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446981,1767562365001,-150.0,0.00050593,30,"2026-01-04T21:32:45.001",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446983,1767562365152,-150.0,0.00050596,30,"2026-01-04T21:32:45.152",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446984,1767562365183,-150.0,0.00050599,30,"2026-01-04T21:32:45.183",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446985,1767562365212,-150.0,0.000506,30,"2026-01-04T21:32:45.212",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446986,1767562365239,-150.0,0.00050619,30,"2026-01-04T21:32:45.239",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446987,1767562365266,-150.0,0.00050654,30,"2026-01-04T21:32:45.266",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446988,1767562365292,-150.0,0.00050654,30,"2026-01-04T21:32:45.292",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446989,1767562365321,-150.0,0.00050666,30,"2026-01-04T21:32:45.321",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446990,1767562365348,-150.0,0.00050666,30,"2026-01-04T21:32:45.348",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446991,1767562365375,-150.0,0.00050683,30,"2026-01-04T21:32:45.375",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446992,1767562365405,-150.0,0.00050697,30,"2026-01-04T21:32:45.405",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446994,1767562365433,-150.0,0.0005071,30,"2026-01-04T21:32:45.433",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446995,1767562365462,-150.0,0.00050715,30,"2026-01-04T21:32:45.462",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446996,1767562365490,-150.0,0.00050715,30,"2026-01-04T21:32:45.490",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446997,1767562365517,-150.0,0.00050733,30,"2026-01-04T21:32:45.517",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446998,1767562365544,-150.0,0.00050756,30,"2026-01-04T21:32:45.544",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400446999,1767562365572,-150.0,0.0005077,30,"2026-01-04T21:32:45.572",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447000,1767562365600,-150.0,0.00050775,30,"2026-01-04T21:32:45.600",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447001,1767562365628,-150.0,0.00050776,30,"2026-01-04T21:32:45.628",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447002,1767562365656,-150.0,0.00050776,30,"2026-01-04T21:32:45.656",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447003,1767562365682,-150.0,0.00050801,30,"2026-01-04T21:32:45.682",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447004,1767562365709,-150.0,0.0005082,30,"2026-01-04T21:32:45.709",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447006,1767562365736,-150.0,0.0005082,30,"2026-01-04T21:32:45.736",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447007,1767562365762,-150.0,0.00050838,30,"2026-01-04T21:32:45.762",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447008,1767562365789,-150.0,0.00050838,30,"2026-01-04T21:32:45.789",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447009,1767562365816,-150.0,0.00050853,30,"2026-01-04T21:32:45.816",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447010,1767562365841,-150.0,0.00050857,30,"2026-01-04T21:32:45.841",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447011,1767562365867,-150.0,0.00050868,30,"2026-01-04T21:32:45.867",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447012,1767562365893,-150.0,0.00050899,30,"2026-01-04T21:32:45.893",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447013,1767562365919,-150.0,0.00050899,30,"2026-01-04T21:32:45.919",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447014,1767562365946,-153.0,0.000509,120,"2026-01-04T21:32:45.946",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447015,1767562365972,-5000.0,0.000509,120,"2026-01-04T21:32:45.972",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447016,1767562366002,-150.0,0.0005093,30,"2026-01-04T21:32:46.002",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447017,1767562366029,-150.0,0.00050932,30,"2026-01-04T21:32:46.029",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447019,1767562366057,-150.0,0.00050936,30,"2026-01-04T21:32:46.057",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447020,1767562366085,-150.0,0.00050936,30,"2026-01-04T21:32:46.085",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447021,1767562366114,-150.0,0.00050944,30,"2026-01-04T21:32:46.114",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447022,1767562366141,-150.0,0.0005096,30,"2026-01-04T21:32:46.141",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447023,1767562366168,-150.0,0.0005096,30,"2026-01-04T21:32:46.168",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447024,1767562366198,-150.0,0.0005098,30,"2026-01-04T21:32:46.198",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447025,1767562366223,-35114.24848526,0.00051,30,"2026-01-04T21:32:46.223",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447026,1767562366249,-150.0,0.00051,40,"2026-01-04T21:32:46.249",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447027,1767562366276,-2000.0,0.00051,120,"2026-01-04T21:32:46.276",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447028,1767562366303,-1000.0,0.00051,120,"2026-01-04T21:32:46.303",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447029,1767562366329,-384.15963286,0.00051,120,"2026-01-04T21:32:46.329",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447030,1767562366356,-1375.44646682,0.00051,120,"2026-01-04T21:32:46.356",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447031,1767562366384,-153.0,0.00051,120,"2026-01-04T21:32:46.384",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447032,1767562366416,-150.0,0.00051,120,"2026-01-04T21:32:46.416",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447033,1767562366446,-306.45,0.00051,30,"2026-01-04T21:32:46.446",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447034,1767562366475,-602.03,0.00051,30,"2026-01-04T21:32:46.475",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447035,1767562366504,-150.0,0.00051003,30,"2026-01-04T21:32:46.504",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447036,1767562366532,-150.0,0.0005101,30,"2026-01-04T21:32:46.532",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447037,1767562366559,-150.0,0.00051021,30,"2026-01-04T21:32:46.559",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447038,1767562366585,-150.0,0.00051021,30,"2026-01-04T21:32:46.585",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447039,1767562366613,-150.0,0.00051031,30,"2026-01-04T21:32:46.613",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447040,1767562366639,-150.0,0.0005104,30,"2026-01-04T21:32:46.639",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447041,1767562366668,-150.0,0.0005107,30,"2026-01-04T21:32:46.668",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447042,1767562366695,-600.0,0.00051077,120,"2026-01-04T21:32:46.695",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447043,1767562366720,-600.0,0.00051077,120,"2026-01-04T21:32:46.720",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447044,1767562366747,-150.0,0.00051083,30,"2026-01-04T21:32:46.747",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447045,1767562366773,-150.0,0.00051083,30,"2026-01-04T21:32:46.773",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447046,1767562366803,-150.0,0.00051088,30,"2026-01-04T21:32:46.803",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447047,1767562366829,-300.75918393,0.0005109,120,"2026-01-04T21:32:46.829",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447048,1767562366855,-243.69022498,0.000511,120,"2026-01-04T21:32:46.855",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447049,1767562366884,-150.0,0.00051118,30,"2026-01-04T21:32:46.884",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447050,1767562366912,-150.0,0.00051138,30,"2026-01-04T21:32:46.912",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447051,1767562366939,-150.0,0.00051144,30,"2026-01-04T21:32:46.939",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447052,1767562366966,-150.0,0.00051144,30,"2026-01-04T21:32:46.966",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447053,1767562366994,-150.0,0.0005115,30,"2026-01-04T21:32:46.994",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447054,1767562367020,-150.0,0.00051166,30,"2026-01-04T21:32:47.020",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447055,1767562367049,-1654.38253428,0.000512,120,"2026-01-04T21:32:47.049",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447056,1767562367075,-235781.34492997,0.000512,60,"2026-01-04T21:32:47.075",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447057,1767562367102,-150.0,0.00051205,30,"2026-01-04T21:32:47.102",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447058,1767562367130,-150.0,0.00051205,30,"2026-01-04T21:32:47.130",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447059,1767562367158,-150.0,0.00051205,30,"2026-01-04T21:32:47.158",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447060,1767562367185,-150.0,0.00051205,30,"2026-01-04T21:32:47.185",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447061,1767562367212,-150.0,0.00051205,30,"2026-01-04T21:32:47.212",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447062,1767562367241,-150.0,0.00051205,30,"2026-01-04T21:32:47.241",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447063,1767562367268,-150.0,0.00051205,30,"2026-01-04T21:32:47.268",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447064,1767562367295,-150.0,0.00051205,30,"2026-01-04T21:32:47.295",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447065,1767562367323,-150.0,0.00051205,30,"2026-01-04T21:32:47.323",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447066,1767562367352,-150.0,0.00051244,30,"2026-01-04T21:32:47.352",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447067,1767562367380,-150.0,0.0005126,30,"2026-01-04T21:32:47.380",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447068,1767562367412,-150.0,0.00051266,30,"2026-01-04T21:32:47.412",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447069,1767562367442,-150.0,0.00051266,30,"2026-01-04T21:32:47.442",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447070,1767562367472,-150.0,0.00051272,30,"2026-01-04T21:32:47.472",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447071,1767562367500,-150.0,0.00051292,30,"2026-01-04T21:32:47.500",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447072,1767562367536,-150.0,0.00051322,30,"2026-01-04T21:32:47.536",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447073,1767562367570,-150.0,0.00051328,30,"2026-01-04T21:32:47.570",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447074,1767562367599,-150.0,0.00051328,30,"2026-01-04T21:32:47.599",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447075,1767562367628,-500.0,0.00051331,60,"2026-01-04T21:32:47.628",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447076,1767562367656,-150.0,0.0005134,30,"2026-01-04T21:32:47.656",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447077,1767562367682,-150.0,0.0005137,30,"2026-01-04T21:32:47.682",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447078,1767562367709,-150.0,0.00051379,30,"2026-01-04T21:32:47.709",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447079,1767562367737,-150.0,0.00051389,30,"2026-01-04T21:32:47.737",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447080,1767562367765,-150.0,0.00051389,30,"2026-01-04T21:32:47.765",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447081,1767562367969,-150.0,0.000514,30,"2026-01-04T21:32:47.969",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447082,1767562367998,-150.0,0.00051407,30,"2026-01-04T21:32:47.998",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447083,1767562368027,-150.0,0.0005143,30,"2026-01-04T21:32:48.027",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447084,1767562368055,-150.0,0.0005145,30,"2026-01-04T21:32:48.055",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447085,1767562368083,-150.0,0.0005145,30,"2026-01-04T21:32:48.083",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447086,1767562368110,-150.0,0.00051466,30,"2026-01-04T21:32:48.110",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447087,1767562368137,-150.0,0.00051475,30,"2026-01-04T21:32:48.137",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447088,1767562368164,-150.0,0.00051475,30,"2026-01-04T21:32:48.164",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447089,1767562368191,-150.0,0.00051478,30,"2026-01-04T21:32:48.191",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447090,1767562368217,-150.0,0.0005148,30,"2026-01-04T21:32:48.217",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447091,1767562368244,-150.0,0.00051511,30,"2026-01-04T21:32:48.244",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447092,1767562368272,-150.0,0.00051511,30,"2026-01-04T21:32:48.272",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447093,1767562368299,-150.0,0.00051542,30,"2026-01-04T21:32:48.299",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447094,1767562368327,-150.0,0.00051553,30,"2026-01-04T21:32:48.327",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447095,1767562368355,-150.0,0.00051557,30,"2026-01-04T21:32:48.355",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447096,1767562368383,-150.0,0.00051573,30,"2026-01-04T21:32:48.383",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447097,1767562368414,-150.0,0.00051573,30,"2026-01-04T21:32:48.414",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447098,1767562368443,-150.0,0.0005159,30,"2026-01-04T21:32:48.443",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447099,1767562368470,-150.0,0.0005159,30,"2026-01-04T21:32:48.470",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447100,1767562368497,-150.0,0.00051609,30,"2026-01-04T21:32:48.497",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447101,1767562368526,-150.0,0.00051634,30,"2026-01-04T21:32:48.526",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447102,1767562368553,-150.0,0.00051634,30,"2026-01-04T21:32:48.553",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447103,1767562368580,-150.0,0.00051635,30,"2026-01-04T21:32:48.580",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447104,1767562368607,-150.0,0.0005164,30,"2026-01-04T21:32:48.607",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447105,1767562368634,-150.0,0.00051654,30,"2026-01-04T21:32:48.634",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447106,1767562368662,-150.0,0.00051677,30,"2026-01-04T21:32:48.662",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447107,1767562368689,-150.0,0.00051695,30,"2026-01-04T21:32:48.689",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447108,1767562368717,-150.0,0.00051695,30,"2026-01-04T21:32:48.717",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447109,1767562368744,-225.93788913,0.000517,120,"2026-01-04T21:32:48.744",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447110,1767562368771,-150.0,0.000517,30,"2026-01-04T21:32:48.771",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447111,1767562368798,-150.0,0.00051713,30,"2026-01-04T21:32:48.798",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447112,1767562368823,-150.0,0.00051727,30,"2026-01-04T21:32:48.823",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447113,1767562368848,-150.0,0.00051744,30,"2026-01-04T21:32:48.848",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447114,1767562368874,-150.0,0.00051744,30,"2026-01-04T21:32:48.874",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447115,1767562368902,-150.0,0.00051756,30,"2026-01-04T21:32:48.902",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447116,1767562368928,-150.0,0.00051756,30,"2026-01-04T21:32:48.928",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447117,1767562368954,-150.0,0.00051791,30,"2026-01-04T21:32:48.954",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447118,1767562368979,-153.0,0.000518,120,"2026-01-04T21:32:48.979",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447119,1767562369006,-153.0,0.000518,120,"2026-01-04T21:32:49.006",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447120,1767562369031,-150.0,0.0005181,30,"2026-01-04T21:32:49.031",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447121,1767562369058,-150.0,0.00051811,30,"2026-01-04T21:32:49.058",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447122,1767562369084,-150.0,0.00051814,30,"2026-01-04T21:32:49.084",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447123,1767562369111,-150.0,0.00051818,30,"2026-01-04T21:32:49.111",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447124,1767562369138,-150.0,0.00051818,30,"2026-01-04T21:32:49.138",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447125,1767562369167,-150.0,0.00051869,30,"2026-01-04T21:32:49.167",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447126,1767562369197,-150.0,0.00051879,30,"2026-01-04T21:32:49.197",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447127,1767562369224,-150.0,0.00051879,30,"2026-01-04T21:32:49.224",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447128,1767562369251,-150.0,0.00051879,30,"2026-01-04T21:32:49.251",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447129,1767562369280,-150.0,0.00051879,30,"2026-01-04T21:32:49.280",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447130,1767562369307,-5000.0,0.000519,120,"2026-01-04T21:32:49.307",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447131,1767562369336,-150.0,0.000519,30,"2026-01-04T21:32:49.336",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447132,1767562369363,-150.0,0.0005192,30,"2026-01-04T21:32:49.363",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447133,1767562369392,-150.0,0.0005194,30,"2026-01-04T21:32:49.392",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447134,1767562369422,-150.0,0.0005194,30,"2026-01-04T21:32:49.422",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447135,1767562369450,-150.0,0.00051946,30,"2026-01-04T21:32:49.450",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447136,1767562369477,-150.0,0.00051947,30,"2026-01-04T21:32:49.477",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447137,1767562369504,-150.0,0.00051975,30,"2026-01-04T21:32:49.504",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447138,1767562369531,-1664.94898219,0.0005198,110,"2026-01-04T21:32:49.531",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447139,1767562369558,-150.0,0.00051987,30,"2026-01-04T21:32:49.558",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447140,1767562369584,-3304.72007724,0.00052,120,"2026-01-04T21:32:49.584",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447141,1767562369610,-200.0,0.00052,40,"2026-01-04T21:32:49.610",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447142,1767562369637,-2000.0,0.00052,120,"2026-01-04T21:32:49.637",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447143,1767562369664,-1000.0,0.00052,120,"2026-01-04T21:32:49.664",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447144,1767562369690,-202.23,0.00052,120,"2026-01-04T21:32:49.690",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447145,1767562369716,-307.07375719,0.00052,120,"2026-01-04T21:32:49.716",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447146,1767562369741,-1630.8757316,0.00052,120,"2026-01-04T21:32:49.741",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447147,1767562369767,-6038.3416888,0.00052,120,"2026-01-04T21:32:49.767",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447148,1767562369792,-171.45563213,0.00052,120,"2026-01-04T21:32:49.792",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447149,1767562369817,-19833.39335331,0.00052,30,"2026-01-04T21:32:49.817",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447150,1767562369843,-10000.0,0.00052,120,"2026-01-04T21:32:49.843",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447151,1767562369868,-4673.534139,0.00052,30,"2026-01-04T21:32:49.868",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447152,1767562369894,-150.0,0.00052,120,"2026-01-04T21:32:49.894",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447153,1767562369921,-150.0,0.00052001,30,"2026-01-04T21:32:49.921",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447154,1767562369947,-150.0,0.00052001,30,"2026-01-04T21:32:49.947",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447155,1767562369974,-150.0,0.00052014,30,"2026-01-04T21:32:49.974",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447156,1767562370000,-150.0,0.00052014,30,"2026-01-04T21:32:50.000",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447157,1767562370027,-150.0,0.00052025,30,"2026-01-04T21:32:50.027",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447158,1767562370053,-150.0,0.0005203,30,"2026-01-04T21:32:50.053",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447159,1767562370079,-271.95027127,0.00052055,30,"2026-01-04T21:32:50.079",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447160,1767562370106,-151.0,0.00052055,30,"2026-01-04T21:32:50.106",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447161,1767562370134,-500.0,0.00052055,30,"2026-01-04T21:32:50.134",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447162,1767562370162,-500.0,0.00052055,30,"2026-01-04T21:32:50.162",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447163,1767562370190,-414.0,0.00052055,30,"2026-01-04T21:32:50.190",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447164,1767562370216,-151.0,0.00052055,30,"2026-01-04T21:32:50.216",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447165,1767562370242,-500.0,0.00052055,30,"2026-01-04T21:32:50.242",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447166,1767562370270,-500.0,0.00052055,30,"2026-01-04T21:32:50.270",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447167,1767562370297,-429.318,0.00052055,30,"2026-01-04T21:32:50.297",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447168,1767562370324,-151.0,0.00052055,30,"2026-01-04T21:32:50.324",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447169,1767562370354,-500.0,0.00052055,30,"2026-01-04T21:32:50.354",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447170,1767562370384,-445.202766,0.00052055,30,"2026-01-04T21:32:50.384",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447171,1767562370414,-151.0,0.00052055,30,"2026-01-04T21:32:50.414",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447172,1767562370441,-151.0,0.00052055,30,"2026-01-04T21:32:50.441",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447173,1767562370470,-500.0,0.00052055,30,"2026-01-04T21:32:50.470",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447174,1767562370496,-151.0,0.00052055,30,"2026-01-04T21:32:50.496",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447175,1767562370524,-560.52016778,0.00052055,30,"2026-01-04T21:32:50.524",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447176,1767562370682,-156.587,0.00052055,30,"2026-01-04T21:32:50.682",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447177,1767562370715,-500.0,0.00052055,30,"2026-01-04T21:32:50.715",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447178,1767562370743,-151.0,0.00052055,30,"2026-01-04T21:32:50.743",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447179,1767562370773,-250.0,0.00052055,30,"2026-01-04T21:32:50.773",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447180,1767562370801,-162.380719,0.00052055,30,"2026-01-04T21:32:50.801",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447181,1767562370831,-500.0,0.00052055,30,"2026-01-04T21:32:50.831",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447182,1767562370858,-187.91894042,0.00052055,30,"2026-01-04T21:32:50.858",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447183,1767562370887,-254.856,0.00052055,30,"2026-01-04T21:32:50.887",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447184,1767562370913,-168.3888056,0.00052055,30,"2026-01-04T21:32:50.913",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447185,1767562370940,-151.0,0.00052055,30,"2026-01-04T21:32:50.940",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447186,1767562370968,-500.0,0.00052055,30,"2026-01-04T21:32:50.968",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447187,1767562370994,-251.28457237,0.00052055,30,"2026-01-04T21:32:50.994",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447188,1767562371020,-151.0,0.00052055,30,"2026-01-04T21:32:51.020",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447189,1767562371048,-500.0,0.00052055,30,"2026-01-04T21:32:51.048",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447190,1767562371074,-500.0,0.00052055,30,"2026-01-04T21:32:51.074",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447191,1767562371101,-151.0,0.00052055,30,"2026-01-04T21:32:51.101",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447192,1767562371128,-500.0,0.00052055,30,"2026-01-04T21:32:51.128",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447193,1767562371156,-500.0,0.00052055,30,"2026-01-04T21:32:51.156",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447194,1767562371182,-500.0,0.00052055,30,"2026-01-04T21:32:51.182",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447195,1767562371208,-500.0,0.00052055,30,"2026-01-04T21:32:51.208",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447196,1767562371233,-250.0,0.00052055,30,"2026-01-04T21:32:51.233",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447197,1767562371260,-500.0,0.00052055,30,"2026-01-04T21:32:51.260",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447198,1767562371286,-500.0,0.00052055,30,"2026-01-04T21:32:51.286",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447199,1767562371313,-250.0,0.00052055,30,"2026-01-04T21:32:51.313",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447200,1767562371340,-500.0,0.00052055,30,"2026-01-04T21:32:51.340",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447201,1767562371366,-500.0,0.00052055,30,"2026-01-04T21:32:51.366",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447202,1767562371394,-250.0,0.00052055,30,"2026-01-04T21:32:51.394",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447203,1767562371427,-500.0,0.00052055,30,"2026-01-04T21:32:51.427",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447204,1767562371453,-500.0,0.00052055,30,"2026-01-04T21:32:51.453",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447205,1767562371479,-250.0,0.00052055,30,"2026-01-04T21:32:51.479",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447206,1767562371506,-500.0,0.00052055,30,"2026-01-04T21:32:51.506",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447207,1767562371532,-500.0,0.00052055,30,"2026-01-04T21:32:51.532",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447208,1767562371559,-250.0,0.00052055,30,"2026-01-04T21:32:51.559",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447209,1767562371585,-500.0,0.00052055,30,"2026-01-04T21:32:51.585",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447210,1767562371611,-250.0,0.00052055,30,"2026-01-04T21:32:51.611",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447211,1767562371638,-500.0,0.00052055,30,"2026-01-04T21:32:51.638",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447212,1767562371664,-250.0,0.00052055,30,"2026-01-04T21:32:51.664",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447213,1767562371690,-500.0,0.00052055,30,"2026-01-04T21:32:51.690",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447214,1767562371716,-250.0,0.00052055,30,"2026-01-04T21:32:51.716",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447215,1767562371742,-500.0,0.00052055,30,"2026-01-04T21:32:51.742",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447216,1767562371768,-250.0,0.00052055,30,"2026-01-04T21:32:51.768",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447217,1767562371801,-500.0,0.00052055,30,"2026-01-04T21:32:51.801",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447218,1767562372098,176.8649333,0.00043362,30,"2026-01-04T21:32:52.098",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447219,1767562372192,264.15199722,0.0004355,120,"2026-01-04T21:32:52.192",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447220,1767562372229,262.43479531,0.0004355,120,"2026-01-04T21:32:52.229",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447221,1767562372563,150.0,0.00048878,30,"2026-01-04T21:32:52.563",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447222,1767562373460,150.0,0.000445,30,"2026-01-04T21:32:53.460",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447223,1767562381882,1100.0,0.00043548,30,"2026-01-04T21:33:01.882",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447224,1767562382210,150.0,0.00049658,30,"2026-01-04T21:33:02.210",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447237,1767562543069,395.72,0.00043548,30,"2026-01-04T21:35:43.069",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447258,1767562795977,857.66,0.00013699,2,"2026-01-04T21:39:55.977",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447264,1767562988319,-1000.0,0.00015085,2,"2026-01-04T21:43:08.319",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447269,1767563109646,151.0,0.00043576,65,"2026-01-04T21:45:09.646",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447270,1767563109940,151.0,0.00043576,65,"2026-01-04T21:45:09.940",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447271,1767563110236,151.0,0.00043576,65,"2026-01-04T21:45:10.236",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447272,1767563110526,151.0,0.00043576,65,"2026-01-04T21:45:10.526",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447273,1767563110833,151.0,0.00043576,65,"2026-01-04T21:45:10.833",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447274,1767563111127,151.0,0.00043576,65,"2026-01-04T21:45:11.127",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447275,1767563111449,151.0,0.00043576,65,"2026-01-04T21:45:11.449",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447276,1767563111745,151.0,0.00043576,65,"2026-01-04T21:45:11.745",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447277,1767563112038,151.0,0.00043576,65,"2026-01-04T21:45:12.038",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447278,1767563112334,151.0,0.00043576,65,"2026-01-04T21:45:12.334",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447279,1767563112651,151.0,0.00043576,65,"2026-01-04T21:45:12.651",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447280,1767563112967,151.0,0.00043576,65,"2026-01-04T21:45:12.967",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447281,1767563113264,151.0,0.00043576,65,"2026-01-04T21:45:13.264",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447282,1767563113563,263.214272,0.00043576,65,"2026-01-04T21:45:13.563",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447283,1767563113635,151.000024,0.00043576,65,"2026-01-04T21:45:13.635",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447284,1767563115452,151.0,0.00043576,65,"2026-01-04T21:45:15.452",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447285,1767563119504,258.2,0.00043576,65,"2026-01-04T21:45:19.504",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447286,1767563119990,151.0,0.00043576,65,"2026-01-04T21:45:19.990",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447287,1767563120267,151.0,0.00043576,65,"2026-01-04T21:45:20.267",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447288,1767563130607,151.0,0.00043576,65,"2026-01-04T21:45:30.607",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447289,1767563139650,151.0,0.00043576,65,"2026-01-04T21:45:39.650",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447290,1767563139952,151.0,0.00043576,65,"2026-01-04T21:45:39.952",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447291,1767563140245,151.0,0.00043576,65,"2026-01-04T21:45:40.245",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447292,1767563140530,151.0,0.00043576,65,"2026-01-04T21:45:40.530",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447293,1767563167647,151.0,0.00043576,65,"2026-01-04T21:46:07.647",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447294,1767563167959,151.0,0.00043576,65,"2026-01-04T21:46:07.959",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447295,1767563168295,294.783665,0.00043576,65,"2026-01-04T21:46:08.295",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447296,1767563181374,151.0,0.00043576,65,"2026-01-04T21:46:21.374",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447297,1767563181721,151.0,0.00043576,65,"2026-01-04T21:46:21.721",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447298,1767563195407,151.0,0.00043576,65,"2026-01-04T21:46:35.407",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447299,1767563196770,151.0,0.00043576,65,"2026-01-04T21:46:36.770",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447300,1767563196872,191.059841,0.00043576,65,"2026-01-04T21:46:36.872",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447301,1767563199444,151.0,0.00043576,65,"2026-01-04T21:46:39.444",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447302,1767563199774,208.779973,0.00043576,65,"2026-01-04T21:46:39.774",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447303,1767563211447,151.0,0.00043576,65,"2026-01-04T21:46:51.447",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447304,1767563211746,151.0,0.00043576,65,"2026-01-04T21:46:51.746",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447305,1767563212054,151.0,0.00043576,65,"2026-01-04T21:46:52.054",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447306,1767563212344,151.0,0.00043576,65,"2026-01-04T21:46:52.344",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447307,1767563212648,151.0,0.00043576,65,"2026-01-04T21:46:52.648",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447308,1767563212938,151.0,0.00043576,65,"2026-01-04T21:46:52.938",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447309,1767563213227,151.0,0.00043576,65,"2026-01-04T21:46:53.227",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447310,1767563213531,151.0,0.00043576,65,"2026-01-04T21:46:53.531",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447311,1767563213835,270.493476,0.00043576,65,"2026-01-04T21:46:53.835",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447313,1767563228413,151.0,0.00043576,65,"2026-01-04T21:47:08.413",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447314,1767563229293,151.0,0.00043576,65,"2026-01-04T21:47:09.293",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447315,1767563229385,151.0,0.00043576,65,"2026-01-04T21:47:09.385",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447316,1767563229611,151.0,0.00043576,65,"2026-01-04T21:47:09.611",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447317,1767563229896,151.0,0.00043576,65,"2026-01-04T21:47:09.896",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447318,1767563230221,151.0,0.00043576,65,"2026-01-04T21:47:10.221",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447319,1767563230513,151.0,0.00043576,65,"2026-01-04T21:47:10.513",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447320,1767563230805,151.0,0.00043576,65,"2026-01-04T21:47:10.805",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447321,1767563231127,151.0,0.00043576,65,"2026-01-04T21:47:11.127",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447322,1767563231416,151.0,0.00043576,65,"2026-01-04T21:47:11.416",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447323,1767563231714,151.0,0.00043576,65,"2026-01-04T21:47:11.714",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447324,1767563232068,287.781554,0.00043576,65,"2026-01-04T21:47:12.068",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447325,1767563236528,151.0,0.00043576,65,"2026-01-04T21:47:16.528",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447326,1767563236836,151.0,0.00043576,65,"2026-01-04T21:47:16.836",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447327,1767563237137,151.0,0.00043576,65,"2026-01-04T21:47:17.137",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447328,1767563237441,151.0,0.00043576,65,"2026-01-04T21:47:17.441",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447329,1767563237768,151.0,0.00043576,65,"2026-01-04T21:47:17.768",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447330,1767563238047,151.0,0.00043576,65,"2026-01-04T21:47:18.047",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447331,1767563238351,151.0,0.00043576,65,"2026-01-04T21:47:18.351",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447332,1767563238634,151.0,0.00043576,65,"2026-01-04T21:47:18.634",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447333,1767563238929,173.339973,0.00043576,65,"2026-01-04T21:47:18.929",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447334,1767563239436,166.561057,0.00043576,65,"2026-01-04T21:47:19.436",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447335,1767563262278,-4554.55,0.00014985,2,"2026-01-04T21:47:42.278",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447336,1767563262340,-33.25,0.00015015,2,"2026-01-04T21:47:42.340",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447337,1767563262654,-2010.15,0.00015015,2,"2026-01-04T21:47:42.654",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447339,1767563285282,187.814401,0.00043576,65,"2026-01-04T21:48:05.282",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447340,1767563302415,151.0,0.00043576,65,"2026-01-04T21:48:22.415",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447341,1767563302701,151.0,0.00043576,65,"2026-01-04T21:48:22.701",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447342,1767563302987,151.0,0.00043576,65,"2026-01-04T21:48:22.987",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447343,1767563303343,151.0,0.00043576,65,"2026-01-04T21:48:23.343",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447344,1767563303672,151.0,0.00043576,65,"2026-01-04T21:48:23.672",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447345,1767563304024,297.802382,0.00043576,65,"2026-01-04T21:48:24.024",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447346,1767563314968,151.0,0.00043576,65,"2026-01-04T21:48:34.968",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447347,1767563346877,171.178865,0.00043576,65,"2026-01-04T21:49:06.877",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447348,1767563358043,161.899282,0.00043576,65,"2026-01-04T21:49:18.043",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447349,1767563360120,184.543404,0.00043576,65,"2026-01-04T21:49:20.120",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447350,1767563360454,153.640835,0.00043576,65,"2026-01-04T21:49:20.454",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447351,1767563378931,162.032415,0.00043576,65,"2026-01-04T21:49:38.931",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447352,1767563379432,189.659923,0.00043576,65,"2026-01-04T21:49:39.432",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447356,1767563431539,-1500.0,0.00015183,2,"2026-01-04T21:50:31.539",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447357,1767563431549,-250.0,0.0001523,2,"2026-01-04T21:50:31.549",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447358,1767563431559,-500.0,0.00015373,2,"2026-01-04T21:50:31.559",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447359,1767563431570,-500.0,0.00015373,2,"2026-01-04T21:50:31.570",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447360,1767563431581,-250.0,0.00015385,2,"2026-01-04T21:50:31.581",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447361,1767563431590,-500.0,0.00015616,2,"2026-01-04T21:50:31.590",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447362,1767563431600,-427.01,0.0001564,2,"2026-01-04T21:50:31.600",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447363,1767563431609,-421.99574821,0.00015753,2,"2026-01-04T21:50:31.609",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447364,1767563431618,-151.0,0.00015767,2,"2026-01-04T21:50:31.618",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447365,1767563431628,-300.0,0.00015769,2,"2026-01-04T21:50:31.628",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447366,1767563431639,-300.0,0.00015769,2,"2026-01-04T21:50:31.639",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447367,1767563431649,-1200.0,0.00015769,2,"2026-01-04T21:50:31.649",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447368,1767563431660,-4650.36888293,0.0001577,2,"2026-01-04T21:50:31.660",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447369,1767563431672,-9412.5,0.0001577,2,"2026-01-04T21:50:31.672",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447370,1767563431683,-576827.24241707,0.0001577,2,"2026-01-04T21:50:31.683",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447371,1767563431692,-914.96897657,0.00015773,2,"2026-01-04T21:50:31.692",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447372,1767563431702,-2500.0,0.00015773,2,"2026-01-04T21:50:31.702",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447373,1767563431714,-300.0,0.0001582,2,"2026-01-04T21:50:31.714",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447374,1767563431723,-292.99690433,0.00015821,2,"2026-01-04T21:50:31.723",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447375,1767563431733,-445.42,0.00015821,2,"2026-01-04T21:50:31.733",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447376,1767563431743,-153.304,0.00015821,2,"2026-01-04T21:50:31.743",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447377,1767563431752,-9898.47546221,0.00015821,2,"2026-01-04T21:50:31.752",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447378,1767563431762,-3835.42454664,0.00015821,2,"2026-01-04T21:50:31.762",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447379,1767563431771,-1002.72522936,0.00015867,2,"2026-01-04T21:50:31.771",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447381,1767563431780,-398.9250442,0.00015867,2,"2026-01-04T21:50:31.780",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447383,1767563431790,-215.61941179,0.00015867,2,"2026-01-04T21:50:31.790",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447385,1767563431800,-432.84538617,0.00015867,2,"2026-01-04T21:50:31.800",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447387,1767563431809,-500.0,0.00015867,2,"2026-01-04T21:50:31.809",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447388,1767563431819,-500.0,0.00015867,2,"2026-01-04T21:50:31.819",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447390,1767563431829,-500.0,0.00015867,2,"2026-01-04T21:50:31.829",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447392,1767563431839,-428.45754622,0.00015867,2,"2026-01-04T21:50:31.839",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447394,1767563431848,-500.0,0.00015867,2,"2026-01-04T21:50:31.848",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447396,1767563431858,-458.25137675,0.00015867,2,"2026-01-04T21:50:31.858",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447398,1767563431867,-500.0,0.00015867,2,"2026-01-04T21:50:31.867",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447400,1767563431876,-500.0,0.00015867,2,"2026-01-04T21:50:31.876",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447402,1767563431890,-500.0,0.00015867,2,"2026-01-04T21:50:31.890",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447405,1767563431900,-500.0,0.00015867,2,"2026-01-04T21:50:31.900",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447408,1767563431911,-500.0,0.00015867,2,"2026-01-04T21:50:31.911",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447413,1767563431923,-500.0,0.00015867,2,"2026-01-04T21:50:31.923",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447416,1767563431934,-500.0,0.00015867,2,"2026-01-04T21:50:31.934",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447419,1767563431946,-500.0,0.00015867,2,"2026-01-04T21:50:31.946",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447421,1767563431958,-500.0,0.00015867,2,"2026-01-04T21:50:31.958",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447423,1767563431969,-500.0,0.00015867,2,"2026-01-04T21:50:31.969",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447425,1767563431980,-500.0,0.00015867,2,"2026-01-04T21:50:31.980",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447427,1767563431990,-500.0,0.00015867,2,"2026-01-04T21:50:31.990",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447430,1767563432000,-500.0,0.00015867,2,"2026-01-04T21:50:32.000",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447432,1767563432009,-500.0,0.00015867,2,"2026-01-04T21:50:32.009",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447434,1767563432019,-500.0,0.00015867,2,"2026-01-04T21:50:32.019",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447436,1767563432029,-500.0,0.00015867,2,"2026-01-04T21:50:32.029",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447438,1767563432039,-500.0,0.00015867,2,"2026-01-04T21:50:32.039",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447440,1767563432050,-500.0,0.00015867,2,"2026-01-04T21:50:32.050",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447442,1767563432066,-500.0,0.00015867,2,"2026-01-04T21:50:32.066",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447444,1767563432076,-500.0,0.00015867,2,"2026-01-04T21:50:32.076",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447447,1767563432088,-500.0,0.00015867,2,"2026-01-04T21:50:32.088",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447449,1767563432098,-500.0,0.00015867,2,"2026-01-04T21:50:32.098",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447451,1767563432108,-500.0,0.00015867,2,"2026-01-04T21:50:32.108",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447453,1767563432118,-500.0,0.00015867,2,"2026-01-04T21:50:32.118",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447455,1767563432129,-500.0,0.00015867,2,"2026-01-04T21:50:32.129",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447457,1767563432139,-500.0,0.00015867,2,"2026-01-04T21:50:32.139",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447459,1767563432150,-500.0,0.00015867,2,"2026-01-04T21:50:32.150",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447461,1767563432160,-500.0,0.00015867,2,"2026-01-04T21:50:32.160",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447463,1767563432171,-500.0,0.00015867,2,"2026-01-04T21:50:32.171",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447466,1767563432181,-500.0,0.00015867,2,"2026-01-04T21:50:32.181",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447468,1767563432191,-500.0,0.00015867,2,"2026-01-04T21:50:32.191",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447470,1767563432202,-500.0,0.00015867,2,"2026-01-04T21:50:32.202",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447471,1767563432212,-500.0,0.00015867,2,"2026-01-04T21:50:32.212",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447474,1767563432222,-500.0,0.00015867,2,"2026-01-04T21:50:32.222",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447476,1767563432232,-500.0,0.00015867,2,"2026-01-04T21:50:32.232",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447478,1767563432242,-500.0,0.00015867,2,"2026-01-04T21:50:32.242",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447480,1767563432252,-500.0,0.00015867,2,"2026-01-04T21:50:32.252",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447482,1767563432262,-500.0,0.00015867,2,"2026-01-04T21:50:32.262",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447484,1767563432272,-356.11791598,0.00015867,2,"2026-01-04T21:50:32.272",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447486,1767563432282,-500.0,0.00015867,2,"2026-01-04T21:50:32.282",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447488,1767563432292,-500.0,0.00015867,2,"2026-01-04T21:50:32.292",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447490,1767563432301,-500.0,0.00015867,2,"2026-01-04T21:50:32.301",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447492,1767563432311,-500.0,0.00015867,2,"2026-01-04T21:50:32.311",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447494,1767563432320,-500.0,0.00015867,2,"2026-01-04T21:50:32.320",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447496,1767563432331,-500.0,0.00015867,2,"2026-01-04T21:50:32.331",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447498,1767563432341,-500.0,0.00015867,2,"2026-01-04T21:50:32.341",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447500,1767563432351,-500.0,0.00015867,2,"2026-01-04T21:50:32.351",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447502,1767563432362,-500.0,0.00015867,2,"2026-01-04T21:50:32.362",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447504,1767563432372,-500.0,0.00015867,2,"2026-01-04T21:50:32.372",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447506,1767563432383,-500.0,0.00015867,2,"2026-01-04T21:50:32.383",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447508,1767563432394,-500.0,0.00015867,2,"2026-01-04T21:50:32.394",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447511,1767563432407,-500.0,0.00015867,2,"2026-01-04T21:50:32.407",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447513,1767563432418,-500.0,0.00015867,2,"2026-01-04T21:50:32.418",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447515,1767563432430,-500.0,0.00015867,2,"2026-01-04T21:50:32.430",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447517,1767563432441,-500.0,0.00015867,2,"2026-01-04T21:50:32.441",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447519,1767563432451,-500.0,0.00015867,2,"2026-01-04T21:50:32.451",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447520,1767563432462,-500.0,0.00015867,2,"2026-01-04T21:50:32.462",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447521,1767563432473,-500.0,0.00015867,2,"2026-01-04T21:50:32.473",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447522,1767563432483,-500.0,0.00015867,2,"2026-01-04T21:50:32.483",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447523,1767563432495,-500.0,0.00015867,2,"2026-01-04T21:50:32.495",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447524,1767563432506,-500.0,0.00015867,2,"2026-01-04T21:50:32.506",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447525,1767563432516,-500.0,0.00015867,2,"2026-01-04T21:50:32.516",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447526,1767563432527,-500.0,0.00015867,2,"2026-01-04T21:50:32.527",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447527,1767563432538,-500.0,0.00015867,2,"2026-01-04T21:50:32.538",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447528,1767563432549,-500.0,0.00015867,2,"2026-01-04T21:50:32.549",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447529,1767563432559,-500.0,0.00015867,2,"2026-01-04T21:50:32.559",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447530,1767563432570,-500.0,0.00015867,2,"2026-01-04T21:50:32.570",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447531,1767563432580,-500.0,0.00015867,2,"2026-01-04T21:50:32.580",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447532,1767563432591,-500.0,0.00015867,2,"2026-01-04T21:50:32.591",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447533,1767563432601,-500.0,0.00015867,2,"2026-01-04T21:50:32.601",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447534,1767563432611,-500.0,0.00015867,2,"2026-01-04T21:50:32.611",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447536,1767563432623,-500.0,0.00015867,2,"2026-01-04T21:50:32.623",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447537,1767563432633,-443.69614085,0.00015867,2,"2026-01-04T21:50:32.633",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447539,1767563432643,-500.0,0.00015867,2,"2026-01-04T21:50:32.643",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447542,1767563432656,-500.0,0.00015867,2,"2026-01-04T21:50:32.656",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447544,1767563432667,-500.0,0.00015867,2,"2026-01-04T21:50:32.667",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447546,1767563432677,-500.0,0.00015867,2,"2026-01-04T21:50:32.677",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447548,1767563432687,-500.0,0.00015867,2,"2026-01-04T21:50:32.687",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447550,1767563432698,-500.0,0.00015867,2,"2026-01-04T21:50:32.698",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447552,1767563432710,-500.0,0.00015867,2,"2026-01-04T21:50:32.710",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447554,1767563432719,-500.0,0.00015867,2,"2026-01-04T21:50:32.719",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447556,1767563432730,-500.0,0.00015867,2,"2026-01-04T21:50:32.730",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447558,1767563432740,-500.0,0.00015867,2,"2026-01-04T21:50:32.740",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447560,1767563432750,-500.0,0.00015867,2,"2026-01-04T21:50:32.750",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447562,1767563432760,-500.0,0.00015867,2,"2026-01-04T21:50:32.760",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447564,1767563432771,-500.0,0.00015867,2,"2026-01-04T21:50:32.771",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447567,1767563432781,-500.0,0.00015867,2,"2026-01-04T21:50:32.781",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447569,1767563432791,-500.0,0.00015867,2,"2026-01-04T21:50:32.791",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447571,1767563432802,-500.0,0.00015867,2,"2026-01-04T21:50:32.802",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447573,1767563432812,-500.0,0.00015867,2,"2026-01-04T21:50:32.812",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447575,1767563432822,-500.0,0.00015867,2,"2026-01-04T21:50:32.822",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447577,1767563432832,-600.0,0.00015867,2,"2026-01-04T21:50:32.832",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447579,1767563432843,-500.0,0.00015867,2,"2026-01-04T21:50:32.843",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447581,1767563432855,-1422.61,0.00015867,2,"2026-01-04T21:50:32.855",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447583,1767563432865,-500.0,0.00015872,2,"2026-01-04T21:50:32.865",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447585,1767563432875,-500.0,0.00015872,2,"2026-01-04T21:50:32.875",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447587,1767563432885,-500.0,0.00015872,2,"2026-01-04T21:50:32.885",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447589,1767563432895,-500.0,0.00015872,2,"2026-01-04T21:50:32.895",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447592,1767563432907,-1000.0,0.00015921,2,"2026-01-04T21:50:32.907",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447594,1767563432917,-1000.0,0.00015921,2,"2026-01-04T21:50:32.917",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447596,1767563432931,-502.67154144,0.00015973,2,"2026-01-04T21:50:32.931",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447598,1767563432941,-349.75332306,0.00015973,2,"2026-01-04T21:50:32.941",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447600,1767563432951,-500.0,0.00015973,2,"2026-01-04T21:50:32.951",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447602,1767563432962,-212.76157667,0.00015973,2,"2026-01-04T21:50:32.962",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447604,1767563432971,-500.0,0.00015973,2,"2026-01-04T21:50:32.971",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447606,1767563432981,-505.96387624,0.00015973,2,"2026-01-04T21:50:32.981",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447608,1767563432990,-500.0,0.00015973,2,"2026-01-04T21:50:32.990",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447610,1767563432999,-500.0,0.00015973,2,"2026-01-04T21:50:32.999",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447612,1767563433010,-500.0,0.00015973,2,"2026-01-04T21:50:33.010",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447614,1767563433020,-500.0,0.00015973,2,"2026-01-04T21:50:33.020",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447616,1767563433029,-500.0,0.00015973,2,"2026-01-04T21:50:33.029",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447618,1767563433039,-500.0,0.00015973,2,"2026-01-04T21:50:33.039",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447620,1767563433048,-500.0,0.00015973,2,"2026-01-04T21:50:33.048",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447621,1767563433058,-500.53069493,0.00015973,2,"2026-01-04T21:50:33.058",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447622,1767563433068,-500.0,0.00015973,2,"2026-01-04T21:50:33.068",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447623,1767563433080,-500.0,0.00015973,2,"2026-01-04T21:50:33.080",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447624,1767563433090,-500.0,0.00015973,2,"2026-01-04T21:50:33.090",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447625,1767563433102,-500.0,0.00015973,2,"2026-01-04T21:50:33.102",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447626,1767563433112,-500.0,0.00015973,2,"2026-01-04T21:50:33.112",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447627,1767563433122,-500.0,0.00015973,2,"2026-01-04T21:50:33.122",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447628,1767563433131,-469.49140295,0.00015973,2,"2026-01-04T21:50:33.131",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447629,1767563433148,-167.3276,0.00016028,2,"2026-01-04T21:50:33.148",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447630,1767563433158,-9898.4754622,0.00016052,2,"2026-01-04T21:50:33.158",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447631,1767563433168,-3835.42454657,0.00016052,2,"2026-01-04T21:50:33.168",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447632,1767563433178,-200.0,0.00016068,2,"2026-01-04T21:50:33.178",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447633,1767563433188,-207.4,0.00016068,2,"2026-01-04T21:50:33.188",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447634,1767563433197,-215.0738,0.00016068,2,"2026-01-04T21:50:33.197",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447635,1767563433206,-223.0315306,0.00016068,2,"2026-01-04T21:50:33.206",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447636,1767563433217,-231.28369723,0.00016068,2,"2026-01-04T21:50:33.217",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447637,1767563433227,-239.84119403,0.00016068,2,"2026-01-04T21:50:33.227",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447638,1767563433239,-248.71531821,0.00016068,2,"2026-01-04T21:50:33.239",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447639,1767563433249,-257.91778498,0.00016068,2,"2026-01-04T21:50:33.249",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447640,1767563433259,-267.46074303,0.00016068,2,"2026-01-04T21:50:33.259",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447641,1767563433269,-277.35679052,0.00016068,2,"2026-01-04T21:50:33.269",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447642,1767563433280,-34728.81,0.00016098,2,"2026-01-04T21:50:33.280",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447643,1767563433291,-554.98,0.00016118,2,"2026-01-04T21:50:33.291",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447644,1767563433301,-501.08142461,0.00016127,2,"2026-01-04T21:50:33.301",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447645,1767563433311,-1422.61,0.00016141,2,"2026-01-04T21:50:33.311",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447646,1767563433321,-500.0,0.00016145,2,"2026-01-04T21:50:33.321",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447647,1767563433330,-292.99690431,0.00016168,2,"2026-01-04T21:50:33.330",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447648,1767563433340,-9898.4754622,0.00016283,2,"2026-01-04T21:50:33.340",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447649,1767563433349,-3835.42454657,0.00016283,2,"2026-01-04T21:50:33.349",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447650,1767563433359,-8319.62,0.00016311,2,"2026-01-04T21:50:33.359",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447651,1767563433369,-1422.61,0.00016415,2,"2026-01-04T21:50:33.369",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447652,1767563433379,-243.20475844,0.00016419,2,"2026-01-04T21:50:33.379",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447653,1767563433389,-500.0,0.00016438,2,"2026-01-04T21:50:33.389",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447654,1767563433399,-500.0,0.00016438,2,"2026-01-04T21:50:33.399",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447655,1767563433409,-284.33059404,0.00016438,2,"2026-01-04T21:50:33.409",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447656,1767563433419,-500.0,0.00016438,2,"2026-01-04T21:50:33.419",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447657,1767563433429,-500.0,0.00016438,2,"2026-01-04T21:50:33.429",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447658,1767563433440,-500.0,0.00016438,2,"2026-01-04T21:50:33.440",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447659,1767563433450,-500.0,0.00016438,2,"2026-01-04T21:50:33.450",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447660,1767563433461,-500.0,0.00016438,2,"2026-01-04T21:50:33.461",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447661,1767563433471,-500.0,0.00016438,2,"2026-01-04T21:50:33.471",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447662,1767563433482,-500.0,0.00016438,2,"2026-01-04T21:50:33.482",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447663,1767563433492,-500.0,0.00016438,2,"2026-01-04T21:50:33.492",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447664,1767563433502,-500.0,0.00016438,2,"2026-01-04T21:50:33.502",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447665,1767563433512,-500.0,0.00016438,2,"2026-01-04T21:50:33.512",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447666,1767563433524,-500.0,0.00016438,2,"2026-01-04T21:50:33.524",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447667,1767563433535,-500.0,0.00016438,2,"2026-01-04T21:50:33.535",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447668,1767563433545,-500.0,0.00016438,2,"2026-01-04T21:50:33.545",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447669,1767563433555,-500.0,0.00016438,2,"2026-01-04T21:50:33.555",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447670,1767563433567,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.567",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447671,1767563433577,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.577",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447672,1767563433590,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.590",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447673,1767563433600,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.600",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447674,1767563433611,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.611",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447675,1767563433622,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.622",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447676,1767563433632,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.632",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447677,1767563433643,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.643",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447678,1767563433653,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.653",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447679,1767563433663,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.663",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447680,1767563433674,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.674",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447681,1767563433684,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.684",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447682,1767563433693,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.693",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447683,1767563433708,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.708",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447684,1767563433718,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.718",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447685,1767563433728,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.728",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447686,1767563433738,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.738",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447687,1767563433750,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.750",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447688,1767563433762,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.762",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447689,1767563433772,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.772",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447690,1767563433784,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.784",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447691,1767563433795,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.795",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447692,1767563433806,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.806",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447693,1767563433817,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.817",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447694,1767563433828,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.828",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447695,1767563433838,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.838",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447696,1767563433848,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.848",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447697,1767563433859,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.859",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447698,1767563433870,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.870",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447699,1767563433883,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.883",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447700,1767563433893,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.893",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447701,1767563433903,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.903",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447702,1767563433913,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.913",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447703,1767563433923,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.923",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447704,1767563433933,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.933",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447705,1767563433943,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.943",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447706,1767563433953,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.953",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447707,1767563433963,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.963",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447708,1767563433973,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.973",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447709,1767563433984,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.984",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447710,1767563433994,-699.57080892,0.00016438,2,"2026-01-04T21:50:33.994",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447711,1767563434004,-699.57080892,0.00016438,2,"2026-01-04T21:50:34.004",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447712,1767563434014,-699.57080892,0.00016438,2,"2026-01-04T21:50:34.014",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447713,1767563434024,-699.57080892,0.00016438,2,"2026-01-04T21:50:34.024",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447714,1767563434034,-699.57080892,0.00016438,2,"2026-01-04T21:50:34.034",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447715,1767563434044,-699.57080892,0.00016438,2,"2026-01-04T21:50:34.044",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447716,1767563434053,-699.57080892,0.00016438,2,"2026-01-04T21:50:34.053",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447717,1767563434063,-699.57080892,0.00016438,2,"2026-01-04T21:50:34.063",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447718,1767563434072,-699.57080892,0.00016438,2,"2026-01-04T21:50:34.072",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447719,1767563434082,-699.57080892,0.00016438,2,"2026-01-04T21:50:34.082",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447720,1767563434091,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.091",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447721,1767563434102,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.102",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447722,1767563434112,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.112",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447723,1767563434123,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.123",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447724,1767563434134,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.134",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447725,1767563434143,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.143",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447726,1767563434153,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.153",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447727,1767563434164,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.164",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447728,1767563434175,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.175",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447729,1767563434185,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.185",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447730,1767563434196,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.196",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447731,1767563434206,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.206",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447732,1767563434215,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.215",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447733,1767563434225,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.225",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447734,1767563434234,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.234",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447735,1767563434244,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.244",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447736,1767563434256,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.256",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447737,1767563434267,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.267",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447738,1767563434278,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.278",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447739,1767563434288,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.288",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447740,1767563434298,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.298",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447741,1767563434308,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.308",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447742,1767563434318,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.318",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447743,1767563434327,-681.38196789,0.00016438,2,"2026-01-04T21:50:34.327",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447744,1767563434337,-681.38196782,0.00016438,2,"2026-01-04T21:50:34.337",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447745,1767563434347,-9401.25,0.00016438,2,"2026-01-04T21:50:34.347",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447746,1767563434356,-800.0,0.00016438,2,"2026-01-04T21:50:34.356",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447747,1767563434365,-1500.0,0.00016468,2,"2026-01-04T21:50:34.365",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447748,1767563434375,-1500.0,0.00016468,2,"2026-01-04T21:50:34.375",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447749,1767563434384,-427.01,0.00016509,2,"2026-01-04T21:50:34.384",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447750,1767563434395,-292.99690431,0.00016514,2,"2026-01-04T21:50:34.395",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447751,1767563434404,-9898.4754622,0.00016514,2,"2026-01-04T21:50:34.404",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447752,1767563434415,-3835.42454657,0.00016514,2,"2026-01-04T21:50:34.415",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447753,1767563434424,-500.0,0.00016521,2,"2026-01-04T21:50:34.424",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447754,1767563434434,-1000.0,0.00016521,2,"2026-01-04T21:50:34.434",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447755,1767563434443,-500.0,0.00016521,2,"2026-01-04T21:50:34.443",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447756,1767563434453,-600.22634579,0.00016521,2,"2026-01-04T21:50:34.453",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447757,1767563434462,-500.0,0.00016521,2,"2026-01-04T21:50:34.462",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447758,1767563434472,-500.9665977,0.00016521,2,"2026-01-04T21:50:34.472",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447759,1767563434481,-1000.0,0.00016521,2,"2026-01-04T21:50:34.481",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447760,1767563434491,-500.0,0.00016521,2,"2026-01-04T21:50:34.491",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447761,1767563434500,-1000.0,0.00016521,2,"2026-01-04T21:50:34.500",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447762,1767563434510,-1000.0,0.00016521,2,"2026-01-04T21:50:34.510",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447763,1767563434520,-888.04216595,0.00016521,2,"2026-01-04T21:50:34.520",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447764,1767563434529,-500.0,0.00016521,2,"2026-01-04T21:50:34.529",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447765,1767563434539,-1000.0,0.00016521,2,"2026-01-04T21:50:34.539",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447766,1767563434549,-1000.0,0.00016521,2,"2026-01-04T21:50:34.549",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447767,1767563434558,-981.21840522,0.00016521,2,"2026-01-04T21:50:34.558",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447768,1767563434568,-4239.57537948,0.00016521,2,"2026-01-04T21:50:34.568",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447769,1767563434577,-1191.58848856,0.00016521,2,"2026-01-04T21:50:34.577",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447770,1767563434587,-3286.61912463,0.00016521,2,"2026-01-04T21:50:34.587",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447771,1767563434596,-2337.20378785,0.00016521,2,"2026-01-04T21:50:34.596",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447772,1767563434606,-534.16,0.00016591,2,"2026-01-04T21:50:34.606",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447773,1767563434616,-1422.61,0.00016688,2,"2026-01-04T21:50:34.616",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447774,1767563434625,-300.0,0.00016701,2,"2026-01-04T21:50:34.625",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447775,1767563434635,-250.0,0.00016701,2,"2026-01-04T21:50:34.635",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447776,1767563434645,-600.0,0.00016701,2,"2026-01-04T21:50:34.645",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447777,1767563434655,-600.0,0.00016701,2,"2026-01-04T21:50:34.655",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447778,1767563434664,-600.0,0.00016701,2,"2026-01-04T21:50:34.664",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447779,1767563434674,-600.0,0.00016701,2,"2026-01-04T21:50:34.674",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447780,1767563434684,-600.0,0.00016701,2,"2026-01-04T21:50:34.684",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447781,1767563434694,-158.66877958,0.00016712,2,"2026-01-04T21:50:34.694",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447782,1767563434704,-9898.4754622,0.00016745,2,"2026-01-04T21:50:34.704",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447783,1767563434716,-3835.42454657,0.00016745,2,"2026-01-04T21:50:34.716",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447784,1767563434726,-1600.0,0.00016822,2,"2026-01-04T21:50:34.726",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447785,1767563434736,-292.99690431,0.00016861,2,"2026-01-04T21:50:34.736",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447786,1767563434746,-510.0,0.00016943,2,"2026-01-04T21:50:34.746",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447787,1767563434756,-1422.61,0.00016962,2,"2026-01-04T21:50:34.756",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447788,1767563434767,-1000.0,0.00016971,2,"2026-01-04T21:50:34.767",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447789,1767563434776,-9898.4754622,0.00016976,2,"2026-01-04T21:50:34.776",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447790,1767563434786,-3835.42454657,0.00016976,2,"2026-01-04T21:50:34.786",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447791,1767563434796,-51161.06,0.00016986,2,"2026-01-04T21:50:34.796",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447792,1767563434807,-158.66877958,0.00017009,2,"2026-01-04T21:50:34.807",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447793,1767563434816,-340.89812398,0.00017016,2,"2026-01-04T21:50:34.816",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447794,1767563434832,-1659.10187602,0.00017016,2,"2026-01-04T21:50:34.832",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447795,1767563434842,-1500.0,0.00017016,2,"2026-01-04T21:50:34.842",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447796,1767563434852,-1500.0,0.00017068,2,"2026-01-04T21:50:34.852",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447797,1767563434862,-1500.0,0.00017068,2,"2026-01-04T21:50:34.862",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447798,1767563434871,-1500.0,0.00017068,2,"2026-01-04T21:50:34.871",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447799,1767563434881,-853.46773624,0.00017068,2,"2026-01-04T21:50:34.881",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447800,1767563434891,-1500.0,0.00017068,2,"2026-01-04T21:50:34.891",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447801,1767563434900,-806.09216888,0.00017068,2,"2026-01-04T21:50:34.900",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447802,1767563434912,-693.90783112,0.00017068,2,"2026-01-04T21:50:34.912",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447803,1767563435221,-151.98946359,0.00017156,2,"2026-01-04T21:50:35.221",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447804,1767563435232,-292.99690431,0.00017207,2,"2026-01-04T21:50:35.232",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447805,1767563435242,-115.52388775,0.00017207,2,"2026-01-04T21:50:35.242",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447806,1767563435255,-328.4750411,0.00017207,2,"2026-01-04T21:50:35.255",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447807,1767563435268,-1046.270152,0.00017207,2,"2026-01-04T21:50:35.268",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447808,1767563435947,175.555633,0.00043576,65,"2026-01-04T21:50:35.947",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447810,1767563437640,-500.0,0.00015769,2,"2026-01-04T21:50:37.640",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447811,1767563437651,-76.55739814,0.00015769,2,"2026-01-04T21:50:37.651",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447812,1767563437700,-92.97904795,0.00015769,2,"2026-01-04T21:50:37.700",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447813,1767563437713,-175.96446408,0.00015769,2,"2026-01-04T21:50:37.713",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447814,1767563437722,-774.40648797,0.00017207,2,"2026-01-04T21:50:37.722",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447815,1767563437734,-2041.02769881,0.00017207,2,"2026-01-04T21:50:37.734",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447816,1767563437746,-3493.1731192,0.00017207,2,"2026-01-04T21:50:37.746",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447817,1767563437756,-417.89133502,0.00017207,2,"2026-01-04T21:50:37.756",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447818,1767563437823,-1593.76540147,0.00017207,2,"2026-01-04T21:50:37.823",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447819,1767563437845,-87.94233888,0.00017207,2,"2026-01-04T21:50:37.845",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447820,1767563437855,-3835.42454657,0.00017207,2,"2026-01-04T21:50:37.855",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447821,1767563437865,-1422.61,0.00017236,2,"2026-01-04T21:50:37.865",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447822,1767563437874,-420.0,0.00017244,2,"2026-01-04T21:50:37.874",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447823,1767563437883,-420.0,0.00017244,2,"2026-01-04T21:50:37.883",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447824,1767563437894,-158.66877958,0.00017306,2,"2026-01-04T21:50:37.894",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447825,1767563437904,-1680.0,0.00017331,2,"2026-01-04T21:50:37.904",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447826,1767563437913,-200.0,0.00017365,2,"2026-01-04T21:50:37.913",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447827,1767563437923,-427.01,0.00017378,2,"2026-01-04T21:50:37.923",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447828,1767563437934,-287.61899177,0.00017437,2,"2026-01-04T21:50:37.934",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447829,1767563437945,-9898.4754622,0.00017438,2,"2026-01-04T21:50:37.945",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447830,1767563437956,-3835.42454657,0.00017438,2,"2026-01-04T21:50:37.956",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447831,1767563437965,-161.48,0.00017485,2,"2026-01-04T21:50:37.965",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447832,1767563437975,-1329.0,0.00017485,2,"2026-01-04T21:50:37.975",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447833,1767563437987,-3465.0,0.00017485,2,"2026-01-04T21:50:37.987",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447834,1767563437996,-1404.0,0.00017485,2,"2026-01-04T21:50:37.996",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447835,1767563438006,-613.0,0.00017485,2,"2026-01-04T21:50:38.006",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447836,1767563438015,-433.0,0.00017485,2,"2026-01-04T21:50:38.015",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447837,1767563438024,-1265.0,0.00017485,2,"2026-01-04T21:50:38.024",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447838,1767563438033,-913.0,0.00017485,2,"2026-01-04T21:50:38.033",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447839,1767563438042,-1200.0,0.00017485,2,"2026-01-04T21:50:38.042",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447840,1767563438052,-6547.0,0.00017485,2,"2026-01-04T21:50:38.052",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447841,1767563438061,-2497.462,0.00017485,2,"2026-01-04T21:50:38.061",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447842,1767563438070,-4815.0,0.00017485,2,"2026-01-04T21:50:38.070",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447843,1767563438079,-1422.61,0.0001751,2,"2026-01-04T21:50:38.079",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447844,1767563438089,-801.86347734,0.00017534,2,"2026-01-04T21:50:38.089",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447845,1767563438098,-292.99690431,0.00017554,2,"2026-01-04T21:50:38.098",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447846,1767563438107,-2500.0,0.00017564,2,"2026-01-04T21:50:38.107",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447847,1767563438116,-158.66877958,0.00017603,2,"2026-01-04T21:50:38.116",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447848,1767563438126,-991.73851592,0.00017616,2,"2026-01-04T21:50:38.126",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447849,1767563438135,-2000.0,0.00017616,2,"2026-01-04T21:50:38.135",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447850,1767563438144,-693.3881944,0.00017616,2,"2026-01-04T21:50:38.144",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447851,1767563438153,-2000.0,0.00017616,2,"2026-01-04T21:50:38.153",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447852,1767563438162,-422.71458731,0.0001763,2,"2026-01-04T21:50:38.162",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447853,1767563438171,-361.74750535,0.0001764,2,"2026-01-04T21:50:38.171",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447854,1767563438180,-9898.4754622,0.00017669,2,"2026-01-04T21:50:38.180",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447855,1767563438190,-3835.42454657,0.00017669,2,"2026-01-04T21:50:38.190",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447856,1767563438199,-1000.0,0.000177,2,"2026-01-04T21:50:38.199",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447857,1767563438212,-360.0,0.00017754,2,"2026-01-04T21:50:38.212",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447858,1767563438222,-360.0,0.00017782,2,"2026-01-04T21:50:38.222",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447859,1767563438231,-1422.61,0.00017784,2,"2026-01-04T21:50:38.231",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447860,1767563438242,-1000.0,0.000178,2,"2026-01-04T21:50:38.242",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447861,1767563438253,-500.0,0.00017808,2,"2026-01-04T21:50:38.253",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447862,1767563438262,-504.75468002,0.00017808,2,"2026-01-04T21:50:38.262",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447863,1767563438272,-1000.0,0.00017808,2,"2026-01-04T21:50:38.272",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447864,1767563438281,-1000.0,0.00017808,2,"2026-01-04T21:50:38.281",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447865,1767563438291,-1000.0,0.00017808,2,"2026-01-04T21:50:38.291",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447866,1767563438300,-1000.0,0.00017808,2,"2026-01-04T21:50:38.300",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447867,1767563438310,-1076.95721268,0.00017808,2,"2026-01-04T21:50:38.310",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447868,1767563438319,-380.86560299,0.00017808,2,"2026-01-04T21:50:38.319",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447869,1767563438330,-500.0,0.00017808,2,"2026-01-04T21:50:38.330",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447870,1767563438340,-500.0,0.00017808,2,"2026-01-04T21:50:38.340",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447871,1767563438350,-504.23547705,0.00017808,2,"2026-01-04T21:50:38.350",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447872,1767563438360,-360.0,0.00017816,2,"2026-01-04T21:50:38.360",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447873,1767563438370,-504.51531,0.0001782,2,"2026-01-04T21:50:38.370",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447874,1767563438380,-504.51531,0.0001782,2,"2026-01-04T21:50:38.380",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447875,1767563438390,-360.0,0.0001783,2,"2026-01-04T21:50:38.390",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447876,1767563438403,-504.51532,0.0001783,2,"2026-01-04T21:50:38.403",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447877,1767563438413,-504.51531,0.0001786,2,"2026-01-04T21:50:38.413",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447878,1767563438423,-250.0,0.0001787,2,"2026-01-04T21:50:38.423",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447879,1767563438432,-504.51532,0.0001788,2,"2026-01-04T21:50:38.432",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447880,1767563438442,-25000.0,0.00017891,3,"2026-01-04T21:50:38.442",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447881,1767563438452,-10000.0,0.000179,2,"2026-01-04T21:50:38.452",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447882,1767563438463,-25000.0,0.000179,3,"2026-01-04T21:50:38.463",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447883,1767563438473,-292.99690431,0.000179,2,"2026-01-04T21:50:38.473",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447884,1767563438482,-1260.16160263,0.000179,3,"2026-01-04T21:50:38.482",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447885,1767563438492,-9898.4754622,0.000179,2,"2026-01-04T21:50:38.492",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447886,1767563438502,-3835.42454657,0.000179,2,"2026-01-04T21:50:38.502",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447887,1767563438512,-158.66877958,0.000179,2,"2026-01-04T21:50:38.512",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447888,1767563438521,-1000.0,0.000179,2,"2026-01-04T21:50:38.521",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447889,1767563438531,-11016.23768794,0.000179,2,"2026-01-04T21:50:38.531",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447890,1767563438540,-3747.52738686,0.000179,2,"2026-01-04T21:50:38.540",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447891,1767563438550,-1370.47270556,0.000179,2,"2026-01-04T21:50:38.550",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447892,1767563438560,-2995.0,0.000179,2,"2026-01-04T21:50:38.560",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447893,1767563438569,-504.51531,0.0001791,2,"2026-01-04T21:50:38.569",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447894,1767563438579,-275.0,0.00017942,2,"2026-01-04T21:50:38.579",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447895,1767563438592,-150.0,0.00017973,2,"2026-01-04T21:50:38.592",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447896,1767563438602,-54505.0601,0.00017974,2,"2026-01-04T21:50:38.602",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447897,1767563438611,-161.93162007,0.00017999,5,"2026-01-04T21:50:38.611",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447898,1767563438621,-308.96154463,0.00017999,2,"2026-01-04T21:50:38.621",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447899,1767563438631,-14280.9123773,0.00017999,2,"2026-01-04T21:50:38.631",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447900,1767563438640,-300.0,0.00017999,2,"2026-01-04T21:50:38.640",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447901,1767563438650,-4911.85258955,0.00017999,2,"2026-01-04T21:50:38.650",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447902,1767563438659,-257765.17043813,0.00018,2,"2026-01-04T21:50:38.659",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447903,1767563438673,-3576.4050288,0.00018,2,"2026-01-04T21:50:38.673",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447904,1767563438685,-2869.45545475,0.00018,2,"2026-01-04T21:50:38.685",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447905,1767563438696,-92967.70057481,0.00018,2,"2026-01-04T21:50:38.696",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447906,1767563438708,-1113.07509711,0.00018,2,"2026-01-04T21:50:38.708",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447907,1767563438725,-3435.89291018,0.00018,2,"2026-01-04T21:50:38.725",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447908,1767563438737,-2941.28676888,0.00018,2,"2026-01-04T21:50:38.737",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447909,1767563438811,151.0,0.00043576,65,"2026-01-04T21:50:38.811",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447910,1767563438886,151.0,0.00043576,65,"2026-01-04T21:50:38.886",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447911,1767563439006,151.0,0.00043576,65,"2026-01-04T21:50:39.006",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447912,1767563439075,151.0,0.00043576,65,"2026-01-04T21:50:39.075",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447913,1767563439146,151.0,0.00043576,65,"2026-01-04T21:50:39.146",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447914,1767563439459,151.0,0.00043576,65,"2026-01-04T21:50:39.459",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447918,1767563439762,151.0,0.00043576,65,"2026-01-04T21:50:39.762",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447919,1767563439776,-66270.30777562,0.00018,2,"2026-01-04T21:50:39.776",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447920,1767563439790,-85979.71959315,0.00018,2,"2026-01-04T21:50:39.790",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447921,1767563439802,-1846684.60476834,0.00018,2,"2026-01-04T21:50:39.802",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447922,1767563439812,-29094.16367382,0.00018,2,"2026-01-04T21:50:39.812",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447923,1767563439823,-265.96,0.00018,2,"2026-01-04T21:50:39.823",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447924,1767563439836,-17845.8268315,0.00018,2,"2026-01-04T21:50:39.836",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447925,1767563439860,-1003.32959622,0.00018,2,"2026-01-04T21:50:39.860",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447926,1767563439872,-60946.93440316,0.00018,2,"2026-01-04T21:50:39.872",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447927,1767563439883,-435.88463301,0.00018,2,"2026-01-04T21:50:39.883",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447928,1767563439895,-354.53810429,0.00018,2,"2026-01-04T21:50:39.895",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447929,1767563439907,-277.41019166,0.00018,2,"2026-01-04T21:50:39.907",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447930,1767563439918,-266.5328003,0.00018,2,"2026-01-04T21:50:39.918",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447931,1767563439931,-7028.84508125,0.00018,2,"2026-01-04T21:50:39.931",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447932,1767563439942,-915.15484211,0.00018,2,"2026-01-04T21:50:39.942",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447933,1767563439953,-645893.8159441,0.00018,2,"2026-01-04T21:50:39.953",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447934,1767563439963,-9112.16346841,0.00018,2,"2026-01-04T21:50:39.963",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447935,1767563439976,-639659.94508413,0.00018,2,"2026-01-04T21:50:39.976",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447936,1767563439986,-444978.71939654,0.00018,2,"2026-01-04T21:50:39.986",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447937,1767563440063,151.0,0.00043576,65,"2026-01-04T21:50:40.063",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447938,1767563440077,-3689.52,0.00018,2,"2026-01-04T21:50:40.077",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447939,1767563440089,-298.51436949,0.00018,2,"2026-01-04T21:50:40.089",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447940,1767563440101,-1518.12334425,0.00018,2,"2026-01-04T21:50:40.101",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447941,1767563440234,-90138.42393929,0.00018,2,"2026-01-04T21:50:40.234",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447942,1767563440246,-954.72283817,0.00018,2,"2026-01-04T21:50:40.246",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447943,1767563440257,-6035.95388972,0.00018,2,"2026-01-04T21:50:40.257",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447945,1767563440379,151.0,0.00043576,65,"2026-01-04T21:50:40.379",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447946,1767563440673,245.63853,0.00043576,65,"2026-01-04T21:50:40.673",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447950,1767563444581,-328.39570891,0.00016521,2,"2026-01-04T21:50:44.581",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447951,1767563444592,-565.0,0.00017485,2,"2026-01-04T21:50:44.592",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447952,1767563444602,-438.60429109,0.00018,2,"2026-01-04T21:50:44.602",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447953,1767563444614,-814830.84642822,0.00018,2,"2026-01-04T21:50:44.614",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447954,1767563444625,-91555.59134547,0.00018,2,"2026-01-04T21:50:44.625",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447967,1767563445702,-289.00330094,0.00018,2,"2026-01-04T21:50:45.702",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447989,1767563466047,254.856,0.00043576,65,"2026-01-04T21:51:06.047",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447990,1767563466162,500.0,0.00043576,65,"2026-01-04T21:51:06.162",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447991,1767563466229,151.0,0.00043576,65,"2026-01-04T21:51:06.229",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447992,1767563466666,500.0,0.00043576,65,"2026-01-04T21:51:06.666",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447993,1767563466730,151.0,0.00043576,65,"2026-01-04T21:51:06.730",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447994,1767563467275,500.0,0.00043576,65,"2026-01-04T21:51:07.275",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447995,1767563467345,151.0,0.00043576,65,"2026-01-04T21:51:07.345",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447996,1767563467883,500.0,0.00043576,65,"2026-01-04T21:51:07.883",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447997,1767563467948,151.0,0.00043576,65,"2026-01-04T21:51:07.948",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447998,1767563468507,500.0,0.00043576,65,"2026-01-04T21:51:08.507",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400447999,1767563468578,151.0,0.00043576,65,"2026-01-04T21:51:08.578",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448000,1767563468988,414.0,0.00043576,65,"2026-01-04T21:51:08.988",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448001,1767563469124,500.0,0.00043576,65,"2026-01-04T21:51:09.124",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448002,1767563469197,151.0,0.00043576,65,"2026-01-04T21:51:09.197",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448003,1767563469420,151.0,0.00043576,65,"2026-01-04T21:51:09.420",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448004,1767563469551,151.0,0.00043576,65,"2026-01-04T21:51:09.551",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448005,1767563469624,429.318,0.00043576,65,"2026-01-04T21:51:09.624",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448006,1767563469772,151.0,0.00043576,65,"2026-01-04T21:51:09.772",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448007,1767563469836,500.0,0.00043576,65,"2026-01-04T21:51:09.836",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448008,1767563469932,270.90094,0.00043576,65,"2026-01-04T21:51:09.932",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448009,1767563470022,156.587,0.00043576,65,"2026-01-04T21:51:10.022",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448010,1767563470201,429.318,0.00043576,65,"2026-01-04T21:51:10.201",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448011,1767563470404,151.0,0.00043576,65,"2026-01-04T21:51:10.404",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448012,1767563470515,500.0,0.00043576,65,"2026-01-04T21:51:10.515",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448013,1767563470708,162.380719,0.00043576,65,"2026-01-04T21:51:10.708",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448014,1767563471009,151.0,0.00043576,65,"2026-01-04T21:51:11.009",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448015,1767563471133,500.0,0.00043576,65,"2026-01-04T21:51:11.133",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448016,1767563471397,168.3888056,0.00043576,65,"2026-01-04T21:51:11.397",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448017,1767563471848,500.0,0.00043576,65,"2026-01-04T21:51:11.848",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448018,1767563472398,168.3888056,0.00043576,65,"2026-01-04T21:51:12.398",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448019,1767563472508,500.0,0.00043576,65,"2026-01-04T21:51:12.508",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448020,1767563473034,500.0,0.00043576,65,"2026-01-04T21:51:13.034",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448021,1767563473634,250.0,0.00043576,65,"2026-01-04T21:51:13.634",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448022,1767563473709,500.0,0.00043576,65,"2026-01-04T21:51:13.709",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448023,1767563474283,500.0,0.00043576,65,"2026-01-04T21:51:14.283",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448024,1767563474811,250.0,0.00043576,65,"2026-01-04T21:51:14.811",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448025,1767563474881,500.0,0.00043576,65,"2026-01-04T21:51:14.881",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448026,1767563475431,250.0,0.00043576,65,"2026-01-04T21:51:15.431",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448027,1767563475723,500.0,0.00043576,65,"2026-01-04T21:51:15.723",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448028,1767563476056,250.0,0.00043576,65,"2026-01-04T21:51:16.056",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448029,1767563476356,500.0,0.00043576,65,"2026-01-04T21:51:16.356",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448030,1767563476684,250.0,0.00043576,65,"2026-01-04T21:51:16.684",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448031,1767563476899,500.0,0.00043576,65,"2026-01-04T21:51:16.899",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448032,1767563476966,500.0,0.00043576,65,"2026-01-04T21:51:16.966",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448033,1767563477289,250.0,0.00043576,65,"2026-01-04T21:51:17.289",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448034,1767563477511,500.0,0.00043576,65,"2026-01-04T21:51:17.511",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448035,1767563477921,250.0,0.00043576,65,"2026-01-04T21:51:17.921",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448036,1767563478104,500.0,0.00043576,65,"2026-01-04T21:51:18.104",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448037,1767563478527,250.0,0.00043576,65,"2026-01-04T21:51:18.527",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448038,1767563478713,500.0,0.00043576,65,"2026-01-04T21:51:18.713",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448039,1767563479154,250.0,0.00043576,65,"2026-01-04T21:51:19.154",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448040,1767563479353,500.0,0.00043576,65,"2026-01-04T21:51:19.353",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448041,1767563479769,250.0,0.00043576,65,"2026-01-04T21:51:19.769",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448042,1767563479957,500.0,0.00043576,65,"2026-01-04T21:51:19.957",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448043,1767563480679,500.0,0.00043576,65,"2026-01-04T21:51:20.679",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448044,1767563481776,500.0,0.00043576,65,"2026-01-04T21:51:21.776",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448045,1767563489015,271.95027127,0.00043576,65,"2026-01-04T21:51:29.015",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448046,1767563492125,500.0,0.00043576,65,"2026-01-04T21:51:32.125",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448047,1767563492891,500.0,0.00043576,65,"2026-01-04T21:51:32.891",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448052,1767563525671,187.91894042,0.00043576,65,"2026-01-04T21:52:05.671",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448058,1767563582479,602.77,8.196e-05,2,"2026-01-04T21:53:02.479",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448059,1767563582730,602.77,8.627e-05,2,"2026-01-04T21:53:02.730",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448060,1767563582966,602.77,9.059e-05,2,"2026-01-04T21:53:02.966",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448061,1767563583221,602.77,9.49e-05,2,"2026-01-04T21:53:03.221",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448062,1767563583731,602.77,9.921e-05,2,"2026-01-04T21:53:03.731",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448063,1767563584255,602.77,0.00010353,2,"2026-01-04T21:53:04.255",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448064,1767563584363,602.77,0.00010784,2,"2026-01-04T21:53:04.363",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448065,1767563585209,602.77,0.00011216,2,"2026-01-04T21:53:05.209",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448066,1767563585564,602.77,0.00011647,2,"2026-01-04T21:53:05.564",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448067,1767563585976,554.78,0.00012078,2,"2026-01-04T21:53:05.976",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448068,1767563586000,47.99,0.00012078,2,"2026-01-04T21:53:06.000",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448069,1767563586199,602.77,0.0001251,2,"2026-01-04T21:53:06.199",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448070,1767563586606,602.77,0.00012941,2,"2026-01-04T21:53:06.606",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448071,1767563586828,602.77,0.00013372,2,"2026-01-04T21:53:06.828",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448072,1767563587037,602.77,0.00013804,2,"2026-01-04T21:53:07.037",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448073,1767563587264,602.77,0.00014235,2,"2026-01-04T21:53:07.264",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448074,1767563587433,602.77,0.00014666,2,"2026-01-04T21:53:07.433",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448115,1767564171668,500.0,0.00043562,120,"2026-01-04T22:02:51.668",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448116,1767564171901,286.73806662,0.00043562,120,"2026-01-04T22:02:51.901",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448121,1767564266060,153.185561,0.00043562,65,"2026-01-04T22:04:26.060",0.00043435,87.46,0.9975236952757904,5108875590.6099615]
[400448131,1767564352139,-602.77,0.00015098,2,"2026-01-04T22:05:52.139",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448132,1767564352160,-250.0,0.00015167,2,"2026-01-04T22:05:52.160",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448133,1767564352185,-2623.7,0.0001526,2,"2026-01-04T22:05:52.185",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448134,1767564352207,-500.0,0.00015373,2,"2026-01-04T22:05:52.207",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448135,1767564352227,-300.0,0.00015398,2,"2026-01-04T22:05:52.227",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448136,1767564352251,-300.0,0.00015398,2,"2026-01-04T22:05:52.251",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448137,1767564352273,-1079.58829593,0.00015398,2,"2026-01-04T22:05:52.273",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448166,1767564528157,211.995053,0.00043562,65,"2026-01-04T22:08:48.157",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448167,1767564528453,211.995053,0.00043562,65,"2026-01-04T22:08:48.453",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448168,1767564528752,211.995053,0.00043562,65,"2026-01-04T22:08:48.752",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448169,1767564529033,211.995053,0.00043562,65,"2026-01-04T22:08:49.033",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448170,1767564529365,211.995053,0.00043562,65,"2026-01-04T22:08:49.365",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448171,1767564529804,211.995053,0.00043562,65,"2026-01-04T22:08:49.804",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448172,1767564530113,211.995053,0.00043562,65,"2026-01-04T22:08:50.113",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448173,1767564530399,211.995053,0.00043562,65,"2026-01-04T22:08:50.399",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448174,1767564530690,211.995053,0.00043562,65,"2026-01-04T22:08:50.690",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448175,1767564530988,211.995053,0.00043562,65,"2026-01-04T22:08:50.988",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448176,1767564531306,211.995053,0.00043562,65,"2026-01-04T22:08:51.306",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448177,1767564531584,211.995053,0.00043562,65,"2026-01-04T22:08:51.584",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448178,1767564531873,211.995053,0.00043562,65,"2026-01-04T22:08:51.873",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448179,1767564532156,211.995053,0.00043562,65,"2026-01-04T22:08:52.156",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448180,1767564532446,211.995053,0.00043562,65,"2026-01-04T22:08:52.446",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448181,1767564532849,211.995053,0.00043562,65,"2026-01-04T22:08:52.849",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448182,1767564533038,211.995053,0.00043562,65,"2026-01-04T22:08:53.038",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448183,1767564533349,211.995053,0.00043562,65,"2026-01-04T22:08:53.349",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448184,1767564533734,211.995053,0.00043562,65,"2026-01-04T22:08:53.734",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448185,1767564534020,211.995054,0.00043562,65,"2026-01-04T22:08:54.020",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448186,1767564561575,155.365292,0.00043562,65,"2026-01-04T22:09:21.575",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448201,1767564631710,-806.80112719,0.0001529,2,"2026-01-04T22:10:31.710",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448202,1767564631766,-1842.82150411,0.0001529,2,"2026-01-04T22:10:31.766",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448203,1767564631777,-564.489387,0.0001529,2,"2026-01-04T22:10:31.777",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448204,1767564631825,-46.20635253,0.0001529,2,"2026-01-04T22:10:31.825",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448205,1767564631834,-278.78285501,0.00015298,2,"2026-01-04T22:10:31.834",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448206,1767564631846,-21.21714499,0.00015298,2,"2026-01-04T22:10:31.846",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448207,1767564631856,-1200.0,0.00015298,2,"2026-01-04T22:10:31.856",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448208,1767564631866,-300.0,0.00015298,2,"2026-01-04T22:10:31.866",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448209,1767564631876,-473.17512486,0.00015299,2,"2026-01-04T22:10:31.876",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448210,1767564631885,-162.02793075,0.00015299,2,"2026-01-04T22:10:31.885",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448211,1767564631895,-500.0,0.00015299,2,"2026-01-04T22:10:31.895",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448212,1767564631904,-39.40878323,0.00015299,2,"2026-01-04T22:10:31.904",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448213,1767564631955,-460.59121677,0.00015299,2,"2026-01-04T22:10:31.955",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448214,1767564631965,-500.0,0.00015299,2,"2026-01-04T22:10:31.965",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448215,1767564631974,-309.39727358,0.00015299,2,"2026-01-04T22:10:31.974",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448216,1767564631984,-500.0,0.00015299,2,"2026-01-04T22:10:31.984",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448217,1767564631993,-500.0,0.00015299,2,"2026-01-04T22:10:31.993",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448218,1767564632001,-500.0,0.00015299,2,"2026-01-04T22:10:32.001",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448219,1767564632011,-472.76463311,0.00015299,2,"2026-01-04T22:10:32.011",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448220,1767564632020,-500.0,0.00015299,2,"2026-01-04T22:10:32.020",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448221,1767564632030,-500.0,0.00015299,2,"2026-01-04T22:10:32.030",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448222,1767564632039,-500.0,0.00015299,2,"2026-01-04T22:10:32.039",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448223,1767564632049,-111384.5871,0.000153,2,"2026-01-04T22:10:32.049",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448224,1767564632058,-42425.43378278,0.000154,2,"2026-01-04T22:10:32.058",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448225,1767564632067,-356.336,0.00015407,2,"2026-01-04T22:10:32.067",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448226,1767564632077,-602.77,0.00015529,2,"2026-01-04T22:10:32.077",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448227,1767564632086,-158.36977058,0.00015625,2,"2026-01-04T22:10:32.086",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448228,1767564632096,-166.68,0.00015725,2,"2026-01-04T22:10:32.096",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448229,1767564632105,-1000.0,0.00015921,2,"2026-01-04T22:10:32.105",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448230,1767564632114,-4119.72,0.00015932,2,"2026-01-04T22:10:32.114",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448231,1767564632123,-150.0,0.00015954,2,"2026-01-04T22:10:32.123",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448232,1767564632133,-602.77,0.00015961,2,"2026-01-04T22:10:32.133",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448233,1767564632142,-200.0,0.00015972,2,"2026-01-04T22:10:32.142",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448234,1767564632151,-500.0,0.00015973,2,"2026-01-04T22:10:32.151",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448235,1767564632161,-500.0,0.00015973,2,"2026-01-04T22:10:32.161",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448236,1767564632170,-377.23289594,0.00015973,2,"2026-01-04T22:10:32.170",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448237,1767564632179,-500.0,0.00015973,2,"2026-01-04T22:10:32.179",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448238,1767564632188,-163.96710106,0.00015973,2,"2026-01-04T22:10:32.188",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448239,1767564632198,-500.0,0.00015973,2,"2026-01-04T22:10:32.198",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448240,1767564632208,-1852.42,0.0001599,2,"2026-01-04T22:10:32.208",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448241,1767564632217,-200.0,0.00016095,2,"2026-01-04T22:10:32.217",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448242,1767564632226,-207.4,0.00016095,2,"2026-01-04T22:10:32.226",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448243,1767564632235,-215.0738,0.00016095,2,"2026-01-04T22:10:32.235",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448245,1767564632245,-223.0315306,0.00016095,2,"2026-01-04T22:10:32.245",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448247,1767564632254,-231.28369723,0.00016095,2,"2026-01-04T22:10:32.254",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448248,1767564632265,-239.84119403,0.00016095,2,"2026-01-04T22:10:32.265",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448250,1767564632275,-248.71531821,0.00016095,2,"2026-01-04T22:10:32.275",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448252,1767564632285,-257.91778498,0.00016095,2,"2026-01-04T22:10:32.285",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448254,1767564632294,-267.46074303,0.00016095,2,"2026-01-04T22:10:32.294",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448256,1767564632303,-277.35679052,0.00016095,2,"2026-01-04T22:10:32.303",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448258,1767564632313,-200.0,0.00016108,2,"2026-01-04T22:10:32.313",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448260,1767564632322,-151.0,0.00016135,2,"2026-01-04T22:10:32.322",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448262,1767564632331,-151.0,0.00016135,2,"2026-01-04T22:10:32.331",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448264,1767564632342,-602.77,0.00016392,2,"2026-01-04T22:10:32.342",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448266,1767564632352,-323.0,0.0001643,2,"2026-01-04T22:10:32.352",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448268,1767564632362,-5152.84,0.00016431,2,"2026-01-04T22:10:32.362",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448270,1767564632372,-500.0,0.00016438,2,"2026-01-04T22:10:32.372",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448272,1767564632381,-500.0,0.00016438,2,"2026-01-04T22:10:32.381",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448274,1767564632391,-500.0,0.00016438,2,"2026-01-04T22:10:32.391",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448276,1767564632400,-500.0,0.00016438,2,"2026-01-04T22:10:32.400",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448278,1767564632410,-500.0,0.00016438,2,"2026-01-04T22:10:32.410",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448280,1767564632419,-585.32143171,0.00016438,2,"2026-01-04T22:10:32.419",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448282,1767564632428,-500.0,0.00016438,2,"2026-01-04T22:10:32.428",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448284,1767564632437,-500.0,0.00016438,2,"2026-01-04T22:10:32.437",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448286,1767564632447,-500.0,0.00016438,2,"2026-01-04T22:10:32.447",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448288,1767564632456,-500.0,0.00016438,2,"2026-01-04T22:10:32.456",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448290,1767564632465,-226.37,0.00016438,2,"2026-01-04T22:10:32.465",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448292,1767564632474,-1500.0,0.00016468,2,"2026-01-04T22:10:32.474",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448294,1767564632484,-1000.0,0.00016521,2,"2026-01-04T22:10:32.484",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448296,1767564632494,-723.87750839,0.00016521,2,"2026-01-04T22:10:32.494",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448298,1767564632502,-1000.0,0.00016521,2,"2026-01-04T22:10:32.502",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448300,1767564632512,-165.11,0.00016712,2,"2026-01-04T22:10:32.512",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448302,1767564632522,-427.33,0.00016715,2,"2026-01-04T22:10:32.522",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448303,1767564632530,-420.0,0.00016738,2,"2026-01-04T22:10:32.530",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448305,1767564632540,-166.66,0.00016771,2,"2026-01-04T22:10:32.540",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448307,1767564632549,-340.61202963,0.00016799,2,"2026-01-04T22:10:32.549",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448309,1767564632559,-1680.0,0.00016822,2,"2026-01-04T22:10:32.559",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448311,1767564632570,-250.0,0.00016828,2,"2026-01-04T22:10:32.570",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448313,1767564632579,-250.0,0.00016938,2,"2026-01-04T22:10:32.579",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448315,1767564632588,-250.0,0.00016938,2,"2026-01-04T22:10:32.588",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448317,1767564632597,-250.0,0.00017,2,"2026-01-04T22:10:32.597",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448319,1767564632608,-1196.5528361,0.00017016,2,"2026-01-04T22:10:32.608",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448321,1767564632616,-442.83978785,0.00017068,2,"2026-01-04T22:10:32.616",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448323,1767564632625,-1500.0,0.00017068,2,"2026-01-04T22:10:32.625",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448325,1767564632635,-151.98946359,0.00017113,2,"2026-01-04T22:10:32.635",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448327,1767564632644,-166.66,0.00017124,2,"2026-01-04T22:10:32.644",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448329,1767564632653,-913.0,0.00017225,2,"2026-01-04T22:10:32.653",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448331,1767564632662,-4449.648,0.00017225,2,"2026-01-04T22:10:32.662",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448333,1767564632672,-565.0,0.00017225,2,"2026-01-04T22:10:32.672",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448335,1767564632682,-3201.0,0.00017225,2,"2026-01-04T22:10:32.682",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448337,1767564632693,-5152.84,0.00017253,2,"2026-01-04T22:10:32.693",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448339,1767564632703,-711.31,0.00017342,2,"2026-01-04T22:10:32.703",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448341,1767564632713,-375.88,0.00017342,2,"2026-01-04T22:10:32.713",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448343,1767564632722,-555.56,0.00017342,2,"2026-01-04T22:10:32.722",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448345,1767564632731,-466.13,0.00017342,2,"2026-01-04T22:10:32.731",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448347,1767564632740,-171.15,0.00017342,2,"2026-01-04T22:10:32.740",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448349,1767564632750,-303.34,0.00017342,2,"2026-01-04T22:10:32.750",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448351,1767564632759,-555.56,0.00017342,2,"2026-01-04T22:10:32.759",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448353,1767564632769,-178.88,0.00017342,2,"2026-01-04T22:10:32.769",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448355,1767564632779,-171.15,0.00017342,2,"2026-01-04T22:10:32.779",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448357,1767564632790,-466.13,0.00017342,2,"2026-01-04T22:10:32.790",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448359,1767564632799,-555.56,0.00017342,2,"2026-01-04T22:10:32.799",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448361,1767564632808,-466.13,0.00017342,2,"2026-01-04T22:10:32.808",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448363,1767564632817,-555.56,0.00017342,2,"2026-01-04T22:10:32.817",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448365,1767564632826,-357.68,0.00017342,2,"2026-01-04T22:10:32.826",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448367,1767564632835,-342.23,0.00017342,2,"2026-01-04T22:10:32.835",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448369,1767564632844,-466.13,0.00017342,2,"2026-01-04T22:10:32.844",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448371,1767564632853,-178.88,0.00017342,2,"2026-01-04T22:10:32.853",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448373,1767564632862,-555.56,0.00017342,2,"2026-01-04T22:10:32.862",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448374,1767564632871,-171.15,0.00017342,2,"2026-01-04T22:10:32.871",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448376,1767564632880,-171.15,0.00017342,2,"2026-01-04T22:10:32.880",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448378,1767564632889,-171.15,0.00017342,2,"2026-01-04T22:10:32.889",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448380,1767564632898,-684.23,0.00017343,2,"2026-01-04T22:10:32.898",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448382,1767564632908,-175.8874851,0.00017464,2,"2026-01-04T22:10:32.908",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448384,1767564632917,-249.0,0.00017476,2,"2026-01-04T22:10:32.917",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448386,1767564632926,-166.66,0.00017477,2,"2026-01-04T22:10:32.926",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448388,1767564632936,-151.0,0.00017485,2,"2026-01-04T22:10:32.936",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448390,1767564632945,-150.0,0.00017485,2,"2026-01-04T22:10:32.945",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448392,1767564632954,-150.0,0.00017485,2,"2026-01-04T22:10:32.954",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448394,1767564632963,-150.0,0.00017485,2,"2026-01-04T22:10:32.963",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448396,1767564632972,-150.0,0.00017485,2,"2026-01-04T22:10:32.972",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448399,1767564632984,-150.0,0.00017485,2,"2026-01-04T22:10:32.984",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448401,1767564632995,-150.0,0.00017485,2,"2026-01-04T22:10:32.995",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448402,1767564633004,-150.0,0.00017485,2,"2026-01-04T22:10:33.004",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448404,1767564633014,-150.0,0.00017485,2,"2026-01-04T22:10:33.014",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448406,1767564633023,-150.0,0.00017485,2,"2026-01-04T22:10:33.023",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448409,1767564633033,-464.163,0.00017485,2,"2026-01-04T22:10:33.033",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448410,1767564633042,-1404.0,0.00017485,2,"2026-01-04T22:10:33.042",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448412,1767564633051,-3465.0,0.00017485,2,"2026-01-04T22:10:33.051",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448414,1767564633060,-1262.0,0.00017485,2,"2026-01-04T22:10:33.060",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448416,1767564633069,-430.0,0.00017485,2,"2026-01-04T22:10:33.069",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448418,1767564633079,-1200.0,0.00017485,2,"2026-01-04T22:10:33.079",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448420,1767564633088,-711.31,0.00017616,2,"2026-01-04T22:10:33.088",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448422,1767564633097,-2000.0,0.00017616,2,"2026-01-04T22:10:33.097",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448424,1767564633108,-180.87375268,0.0001764,2,"2026-01-04T22:10:33.108",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448426,1767564633118,-293.0,0.0001765,2,"2026-01-04T22:10:33.118",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448428,1767564633127,-1000.0,0.000177,2,"2026-01-04T22:10:33.127",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448430,1767564633136,-1000.0,0.000178,2,"2026-01-04T22:10:33.136",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448432,1767564633145,-2788.0,0.00017811,2,"2026-01-04T22:10:33.145",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448434,1767564633154,-1406.77016,0.0001782,2,"2026-01-04T22:10:33.154",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448436,1767564633163,-1406.77016,0.0001782,2,"2026-01-04T22:10:33.163",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448438,1767564633173,-166.66,0.0001783,2,"2026-01-04T22:10:33.173",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448440,1767564633182,-1406.77016,0.0001783,2,"2026-01-04T22:10:33.182",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448442,1767564633192,-1406.77017,0.0001786,2,"2026-01-04T22:10:33.192",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448444,1767564633201,-1406.77016,0.0001788,2,"2026-01-04T22:10:33.201",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448446,1767564633211,-711.31,0.0001789,2,"2026-01-04T22:10:33.211",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448448,1767564633220,-10000.0,0.000179,2,"2026-01-04T22:10:33.220",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448450,1767564633229,-1000.0,0.000179,2,"2026-01-04T22:10:33.229",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448452,1767564633239,-2389.0,0.000179,2,"2026-01-04T22:10:33.239",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448454,1767564633248,-1406.77016,0.0001791,2,"2026-01-04T22:10:33.248",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448456,1767564633258,-150.0,0.00017973,2,"2026-01-04T22:10:33.258",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448458,1767564633269,-1287.8631219,0.00017999,2,"2026-01-04T22:10:33.269",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448460,1767564633278,-351444.9725621,0.00017999,2,"2026-01-04T22:10:33.278",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448462,1767564633288,-667.4156869,0.00017999,2,"2026-01-04T22:10:33.288",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448464,1767564633297,-4718.8780602,0.00017999,2,"2026-01-04T22:10:33.297",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448466,1767564633307,-13479.63258062,0.00018,2,"2026-01-04T22:10:33.307",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448468,1767564633316,-2260729.84640511,0.00018,2,"2026-01-04T22:10:33.316",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448527,1767564637712,-604.0,0.00017225,2,"2026-01-04T22:10:37.712",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448528,1767564637824,-5943.0,0.00017225,2,"2026-01-04T22:10:37.824",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448529,1767564637834,-13820.78718529,0.00018,2,"2026-01-04T22:10:37.834",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448530,1767564637882,-99920.00108774,0.00018,2,"2026-01-04T22:10:37.882",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448541,1767564639895,-1572.94417434,0.00018,2,"2026-01-04T22:10:39.895",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448542,1767564640024,-196950.67311358,0.00018,2,"2026-01-04T22:10:40.024",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448543,1767564640037,-480.45044925,0.00018,2,"2026-01-04T22:10:40.037",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448544,1767564640065,-1148.2626015,0.00018,2,"2026-01-04T22:10:40.065",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448545,1767564640079,-1739644.64389318,0.00018,2,"2026-01-04T22:10:40.079",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448546,1767564640089,-4854.72910275,0.00018,2,"2026-01-04T22:10:40.089",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448547,1767564640235,-99717.47952287,0.00018,2,"2026-01-04T22:10:40.235",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448550,1767564641514,172.537667,0.00043562,65,"2026-01-04T22:10:41.514",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448554,1767564644409,-151.0,0.0001697,2,"2026-01-04T22:10:44.409",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448555,1767564644421,-151.0,0.0001697,2,"2026-01-04T22:10:44.421",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448556,1767564644431,-309.755986,0.00017225,2,"2026-01-04T22:10:44.431",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448557,1767564644577,-2124.244014,0.00017225,2,"2026-01-04T22:10:44.577",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448558,1767564644587,-912.51,0.00017612,2,"2026-01-04T22:10:44.587",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448559,1767564644596,-58429.05804962,0.00018,2,"2026-01-04T22:10:44.596",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448571,1767564645759,-11212.55012622,0.00018,2,"2026-01-04T22:10:45.759",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448572,1767564645799,-1570.95,0.00018,2,"2026-01-04T22:10:45.799",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448573,1767564645811,-1638.2662869,0.00018,2,"2026-01-04T22:10:45.811",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448608,1767564825290,158.501141,0.00043562,65,"2026-01-04T22:13:45.290",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448609,1767564825582,158.501141,0.00043562,65,"2026-01-04T22:13:45.582",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448610,1767564825909,158.501141,0.00043562,65,"2026-01-04T22:13:45.909",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448611,1767564826189,158.501141,0.00043562,65,"2026-01-04T22:13:46.189",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448612,1767564826475,158.501141,0.00043562,65,"2026-01-04T22:13:46.475",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448613,1767564826774,158.501141,0.00043562,65,"2026-01-04T22:13:46.774",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448614,1767564827065,158.501141,0.00043562,65,"2026-01-04T22:13:47.065",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448615,1767564827372,158.501141,0.00043562,65,"2026-01-04T22:13:47.372",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448616,1767564827854,158.501141,0.00043562,65,"2026-01-04T22:13:47.854",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448617,1767564828174,158.501141,0.00043562,65,"2026-01-04T22:13:48.174",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448618,1767564828464,158.501141,0.00043562,65,"2026-01-04T22:13:48.464",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448619,1767564828759,158.501141,0.00043562,65,"2026-01-04T22:13:48.759",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448620,1767564829216,158.501141,0.00043562,65,"2026-01-04T22:13:49.216",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448621,1767564829513,158.501141,0.00043562,65,"2026-01-04T22:13:49.513",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448622,1767564829823,158.501141,0.00043562,65,"2026-01-04T22:13:49.823",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448624,1767564830277,158.501141,0.00043562,65,"2026-01-04T22:13:50.277",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448625,1767564830516,158.501141,0.00043562,65,"2026-01-04T22:13:50.516",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448626,1767564830830,158.501141,0.00043562,65,"2026-01-04T22:13:50.830",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448627,1767564831109,158.501141,0.00043562,65,"2026-01-04T22:13:51.109",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448628,1767564831408,158.501145,0.00043562,65,"2026-01-04T22:13:51.408",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448629,1767564848218,-285.069,0.00014994,2,"2026-01-04T22:14:08.218",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448630,1767564848242,-2500.0,0.000152,2,"2026-01-04T22:14:08.242",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448631,1767564848267,-300.0,0.00015299,2,"2026-01-04T22:14:08.267",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448632,1767564848296,-547.75652503,0.00015299,2,"2026-01-04T22:14:08.296",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448633,1767564848321,-300.0,0.00015299,2,"2026-01-04T22:14:08.321",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448634,1767564848349,-250.0,0.000153,2,"2026-01-04T22:14:08.349",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448635,1767564848380,-7591.17447497,0.000153,2,"2026-01-04T22:14:08.380",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448659,1767564958243,1600.0,0.00024746,120,"2026-01-04T22:15:58.243",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448660,1767564961251,500.0,0.00043562,120,"2026-01-04T22:16:01.251",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448664,1767565120443,500.0,0.00043554,60,"2026-01-04T22:18:40.443",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448665,1767565120669,557.86000434,0.00043554,60,"2026-01-04T22:18:40.669",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448667,1767565261406,500.0,0.00043554,120,"2026-01-04T22:21:01.406",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448669,1767565309866,-228.055,0.00014994,2,"2026-01-04T22:21:49.866",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448671,1767565560467,500.0,0.00043554,120,"2026-01-04T22:26:00.467",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448845,1767565831828,-300.0,0.00015198,2,"2026-01-04T22:30:31.828",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448847,1767565831838,-20.124,0.00015198,2,"2026-01-04T22:30:31.838",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448848,1767565831889,-1179.876,0.00015198,2,"2026-01-04T22:30:31.889",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448849,1767565831898,-300.0,0.00015198,2,"2026-01-04T22:30:31.898",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448850,1767565831907,-178.59596783,0.00015199,2,"2026-01-04T22:30:31.907",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448851,1767565831916,-555.6722184,0.00015199,2,"2026-01-04T22:30:31.916",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448852,1767565831925,-11.75581377,0.00015199,2,"2026-01-04T22:30:31.925",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448853,1767565831936,-488.24418623,0.00015199,2,"2026-01-04T22:30:31.936",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448854,1767565831945,-500.0,0.00015199,2,"2026-01-04T22:30:31.945",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448855,1767565831954,-500.0,0.00015199,2,"2026-01-04T22:30:31.954",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448856,1767565831964,-500.0,0.00015199,2,"2026-01-04T22:30:31.964",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448857,1767565831973,-363.27930563,0.00015199,2,"2026-01-04T22:30:31.973",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448858,1767565831984,-500.0,0.00015199,2,"2026-01-04T22:30:31.984",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448859,1767565831994,-500.0,0.00015199,2,"2026-01-04T22:30:31.994",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448860,1767565832003,-500.0,0.00015199,2,"2026-01-04T22:30:32.003",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448861,1767565832014,-500.0,0.00015199,2,"2026-01-04T22:30:32.014",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448862,1767565832023,-499.69340314,0.00015199,2,"2026-01-04T22:30:32.023",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448863,1767565832036,-0.30659686,0.00015199,2,"2026-01-04T22:30:32.036",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448864,1767565832045,-334.95920859,0.00015199,2,"2026-01-04T22:30:32.045",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448865,1767565832057,-165.04079141,0.00015199,2,"2026-01-04T22:30:32.057",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448866,1767565832066,-834.63603114,0.000152,2,"2026-01-04T22:30:32.066",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448868,1767565832078,-7805.35260329,0.000152,2,"2026-01-04T22:30:32.078",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448870,1767565832089,-25816.48670504,0.000152,2,"2026-01-04T22:30:32.089",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448873,1767565832106,-1014.02545008,0.000152,2,"2026-01-04T22:30:32.106",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448876,1767565832126,-284.77163,0.000152,2,"2026-01-04T22:30:32.126",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448898,1767565837858,-478.95997779,0.000152,2,"2026-01-04T22:30:37.858",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448905,1767565837919,-624.134,0.000152,2,"2026-01-04T22:30:37.919",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448908,1767565837931,-1650.0,0.000152,2,"2026-01-04T22:30:37.931",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448910,1767565837942,-2685.92141556,0.000152,2,"2026-01-04T22:30:37.942",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448912,1767565837953,-722.46490153,0.000152,2,"2026-01-04T22:30:37.953",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448914,1767565837965,-2206.24999946,0.000152,2,"2026-01-04T22:30:37.965",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448915,1767565837977,-356.0188694,0.000152,2,"2026-01-04T22:30:37.977",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448916,1767565838039,-593.27536952,0.000152,2,"2026-01-04T22:30:38.039",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448917,1767565838050,-4309.49844181,0.000152,2,"2026-01-04T22:30:38.050",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448918,1767565838062,-2265.6025965,0.000152,2,"2026-01-04T22:30:38.062",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448919,1767565838073,-3474.68242487,0.000152,2,"2026-01-04T22:30:38.073",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448920,1767565838084,-5981.33915484,0.000152,2,"2026-01-04T22:30:38.084",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448921,1767565838096,-778.58817429,0.000152,2,"2026-01-04T22:30:38.096",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448922,1767565838108,-1086.8797393,0.000152,2,"2026-01-04T22:30:38.108",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448923,1767565838122,-18076.96787804,0.000152,2,"2026-01-04T22:30:38.122",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448924,1767565838134,-3120.63070504,0.000152,2,"2026-01-04T22:30:38.134",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448944,1767565840039,-588658.7738325,0.000152,2,"2026-01-04T22:30:40.039",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448945,1767565840049,-592.76,0.00015299,2,"2026-01-04T22:30:40.049",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448946,1767565840058,-651.2929713,0.00015473,2,"2026-01-04T22:30:40.058",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448947,1767565840067,-592.76,0.00015573,2,"2026-01-04T22:30:40.067",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448948,1767565840077,-188.6472231,0.00015573,2,"2026-01-04T22:30:40.077",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448949,1767565840087,-651.29297123,0.00015743,2,"2026-01-04T22:30:40.087",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448950,1767565840097,-592.76,0.00015847,2,"2026-01-04T22:30:40.097",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448951,1767565840106,-223.60846061,0.00015925,2,"2026-01-04T22:30:40.106",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448952,1767565840119,-500.0,0.00015973,2,"2026-01-04T22:30:40.119",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448953,1767565840129,-15048.8566367,0.00016,2,"2026-01-04T22:30:40.129",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448954,1767565840138,-592.76,0.00016121,2,"2026-01-04T22:30:40.138",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448955,1767565840148,-151.0,0.00016152,2,"2026-01-04T22:30:40.148",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448956,1767565840157,-151.0,0.00016152,2,"2026-01-04T22:30:40.157",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448957,1767565840167,-151.0,0.00016162,2,"2026-01-04T22:30:40.167",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448958,1767565840177,-151.0,0.00016162,2,"2026-01-04T22:30:40.177",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448959,1767565840186,-151.0,0.00016167,2,"2026-01-04T22:30:40.186",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448960,1767565840195,-151.0,0.0001617,2,"2026-01-04T22:30:40.195",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448961,1767565840205,-151.0,0.0001617,2,"2026-01-04T22:30:40.205",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448962,1767565840214,-5000.0007,0.000162,5,"2026-01-04T22:30:40.214",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448963,1767565840225,-1500.0,0.00016233,2,"2026-01-04T22:30:40.225",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448964,1767565840234,-365.19,0.00016301,2,"2026-01-04T22:30:40.234",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448965,1767565840243,-592.76,0.00016395,2,"2026-01-04T22:30:40.243",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448966,1767565840253,-7834.37,0.00016438,2,"2026-01-04T22:30:40.253",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448967,1767565840263,-1600.0,0.00016498,2,"2026-01-04T22:30:40.263",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448968,1767565840272,-1000.0,0.00016521,2,"2026-01-04T22:30:40.272",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448969,1767565840282,-420.0,0.0001663,2,"2026-01-04T22:30:40.282",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448970,1767565840292,-592.79723832,0.00016669,2,"2026-01-04T22:30:40.292",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448971,1767565840302,-999.0,0.00016705,3,"2026-01-04T22:30:40.302",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448973,1767565840311,-509.51937558,0.00016714,2,"2026-01-04T22:30:40.311",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448974,1767565840475,-386.49005528,0.00016714,2,"2026-01-04T22:30:40.475",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448975,1767565840487,-783.99056914,0.00016714,2,"2026-01-04T22:30:40.487",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448976,1767565840496,-300.0,0.00016718,2,"2026-01-04T22:30:40.496",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448978,1767565840505,-135.49051536,0.00016718,2,"2026-01-04T22:30:40.505",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448979,1767565840517,-464.50948464,0.00016718,2,"2026-01-04T22:30:40.517",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448980,1767565840526,-600.0,0.00016718,2,"2026-01-04T22:30:40.526",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448981,1767565840535,-600.0,0.00016718,2,"2026-01-04T22:30:40.535",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448982,1767565840545,-600.0,0.00016718,2,"2026-01-04T22:30:40.545",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448983,1767565840554,-600.0,0.00016718,2,"2026-01-04T22:30:40.554",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448984,1767565840563,-2634.12,0.00016719,2,"2026-01-04T22:30:40.563",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448985,1767565840572,-16728.37610091,0.00016777,2,"2026-01-04T22:30:40.572",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448986,1767565840581,-3569.38,0.00016784,2,"2026-01-04T22:30:40.581",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448987,1767565840590,-3240.0,0.00016832,2,"2026-01-04T22:30:40.590",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448988,1767565840599,-341.86,0.00016879,2,"2026-01-04T22:30:40.599",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448989,1767565840608,-14902.36,0.00016986,2,"2026-01-04T22:30:40.608",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448990,1767565840617,-250.0,0.00017,2,"2026-01-04T22:30:40.617",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448991,1767565840626,-151.98946359,0.00017046,2,"2026-01-04T22:30:40.626",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448992,1767565840635,-500.0,0.00017068,2,"2026-01-04T22:30:40.635",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448993,1767565840645,-1556.98527764,0.00017068,2,"2026-01-04T22:30:40.645",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448994,1767565840654,-200.0,0.00017174,2,"2026-01-04T22:30:40.654",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448995,1767565840663,-365.19,0.00017206,2,"2026-01-04T22:30:40.663",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448996,1767565840671,-913.0,0.00017485,2,"2026-01-04T22:30:40.671",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448997,1767565840680,-1200.0,0.00017485,2,"2026-01-04T22:30:40.680",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448998,1767565840693,-3465.0,0.00017485,2,"2026-01-04T22:30:40.693",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400448999,1767565840702,-1404.0,0.00017485,2,"2026-01-04T22:30:40.702",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449000,1767565840711,-209.0,0.00017535,2,"2026-01-04T22:30:40.711",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449001,1767565840720,-209.0,0.00017577,2,"2026-01-04T22:30:40.720",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449002,1767565840729,-209.0,0.00017593,2,"2026-01-04T22:30:40.729",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449003,1767565840738,-30513.69867585,0.00017622,2,"2026-01-04T22:30:40.738",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449004,1767565840747,-180.87375268,0.0001764,2,"2026-01-04T22:30:40.747",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449005,1767565840756,-1000.0,0.000177,2,"2026-01-04T22:30:40.756",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449006,1767565840764,-209.0,0.0001773,2,"2026-01-04T22:30:40.764",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449007,1767565840773,-209.0,0.00017794,2,"2026-01-04T22:30:40.773",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449008,1767565840782,-201.80612,0.0001782,2,"2026-01-04T22:30:40.782",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449009,1767565840791,-201.80613,0.0001782,2,"2026-01-04T22:30:40.791",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449010,1767565840800,-201.80612,0.0001783,2,"2026-01-04T22:30:40.800",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449011,1767565840809,-209.0,0.00017833,2,"2026-01-04T22:30:40.809",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449012,1767565840818,-201.80613,0.0001786,2,"2026-01-04T22:30:40.818",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449013,1767565840827,-201.80613,0.0001788,2,"2026-01-04T22:30:40.827",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449014,1767565840836,-5831.7655,0.000179,2,"2026-01-04T22:30:40.836",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449015,1767565840847,-2118.0,0.000179,2,"2026-01-04T22:30:40.847",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449016,1767565840855,-201.80612,0.0001791,2,"2026-01-04T22:30:40.855",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449017,1767565840871,-209.0,0.00017954,2,"2026-01-04T22:30:40.871",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449018,1767565840882,-234.72201312,0.00017973,2,"2026-01-04T22:30:40.882",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449019,1767565840891,-1557.8175,0.00017991,2,"2026-01-04T22:30:40.891",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449020,1767565840900,-7007.8647123,0.00017991,2,"2026-01-04T22:30:40.900",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449021,1767565840910,-209.0,0.00017994,2,"2026-01-04T22:30:40.910",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449022,1767565840919,-263583.7294216,0.00017997,2,"2026-01-04T22:30:40.919",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449023,1767565840928,-214.02545008,0.00017999,2,"2026-01-04T22:30:40.928",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449024,1767565840937,-1370232.53979077,0.00018,2,"2026-01-04T22:30:40.937",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449025,1767565840950,-1990.33488884,0.00018,2,"2026-01-04T22:30:40.950",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449029,1767565843702,-2434.0,0.00017452,2,"2026-01-04T22:30:43.702",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449030,1767565843711,-5732.24,0.00018,2,"2026-01-04T22:30:43.711",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449031,1767565844543,-651.29297123,0.00016012,2,"2026-01-04T22:30:44.543",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449032,1767565844553,-5861.63674114,0.00018,2,"2026-01-04T22:30:44.553",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449033,1767565844617,-79817.53942982,0.00018,2,"2026-01-04T22:30:44.617",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449034,1767565844626,-828897.57366031,0.00018,2,"2026-01-04T22:30:44.626",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449035,1767565844636,-322671.1688147,0.00018,2,"2026-01-04T22:30:44.636",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449038,1767565860890,500.0,0.00043554,120,"2026-01-04T22:31:00.890",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449039,1767565894335,829.09,0.00013699,2,"2026-01-04T22:31:34.335",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449063,1767566162139,500.0,0.00043554,120,"2026-01-04T22:36:02.139",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449181,1767567006212,500.0,0.00043543,120,"2026-01-04T22:50:06.212",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449182,1767567006445,500.0,0.00043543,120,"2026-01-04T22:50:06.445",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449183,1767567006689,500.0,0.00043543,120,"2026-01-04T22:50:06.689",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449184,1767567006937,500.0,0.00043543,120,"2026-01-04T22:50:06.937",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449185,1767567007168,500.0,0.00043543,120,"2026-01-04T22:50:07.168",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449186,1767567007436,500.0,0.00043543,120,"2026-01-04T22:50:07.436",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449187,1767567007702,577.24411627,0.00043543,120,"2026-01-04T22:50:07.702",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449199,1767567032045,-250.0,0.00016352,2,"2026-01-04T22:50:32.045",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449200,1767567032055,-870.0,0.00016438,2,"2026-01-04T22:50:32.055",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449201,1767567032064,-870.0,0.00016438,2,"2026-01-04T22:50:32.064",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449202,1767567032073,-151.0,0.00016465,2,"2026-01-04T22:50:32.073",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449203,1767567032082,-151.0,0.00016465,2,"2026-01-04T22:50:32.082",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449204,1767567032092,-200.0,0.00016714,2,"2026-01-04T22:50:32.092",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449205,1767567032101,-832.0,0.0001672,2,"2026-01-04T22:50:32.101",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449206,1767567032110,-1200.0,0.00016742,2,"2026-01-04T22:50:32.110",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449207,1767567032123,-3091.7,0.00016743,2,"2026-01-04T22:50:32.123",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449208,1767567032132,-200.0,0.00016791,2,"2026-01-04T22:50:32.132",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449209,1767567032141,-150.0,0.00016822,2,"2026-01-04T22:50:32.141",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449210,1767567032151,-300.0,0.00016832,2,"2026-01-04T22:50:32.151",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449211,1767567032160,-300.0,0.00016832,2,"2026-01-04T22:50:32.160",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449212,1767567032169,-500.0,0.00016833,2,"2026-01-04T22:50:32.169",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449213,1767567032180,-1305.88,0.00016848,2,"2026-01-04T22:50:32.180",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449214,1767567032191,-151.98946359,0.00017024,2,"2026-01-04T22:50:32.191",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449215,1767567032200,-500.0,0.00017315,2,"2026-01-04T22:50:32.200",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449216,1767567032209,-360.0,0.00017475,2,"2026-01-04T22:50:32.209",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449217,1767567032219,-3091.7,0.0001758,2,"2026-01-04T22:50:32.219",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449218,1767567032229,-360.0,0.00017583,2,"2026-01-04T22:50:32.229",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449219,1767567032239,-360.0,0.00017606,2,"2026-01-04T22:50:32.239",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449220,1767567032248,-360.0,0.00017633,2,"2026-01-04T22:50:32.248",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449221,1767567032260,-180.87375268,0.0001764,2,"2026-01-04T22:50:32.260",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449222,1767567032271,-500.0,0.00017644,2,"2026-01-04T22:50:32.271",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449223,1767567032280,-273.49,0.00017681,2,"2026-01-04T22:50:32.280",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449224,1767567032289,-360.0,0.00017726,2,"2026-01-04T22:50:32.289",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449225,1767567032299,-1328.0,0.00017732,2,"2026-01-04T22:50:32.299",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449227,1767567032308,-3457.0,0.00017732,2,"2026-01-04T22:50:32.308",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449229,1767567032318,-613.0,0.00017732,2,"2026-01-04T22:50:32.318",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449231,1767567032331,-1404.0,0.00017732,2,"2026-01-04T22:50:32.331",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449232,1767567032341,-6547.0,0.00017732,2,"2026-01-04T22:50:32.341",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449234,1767567032350,-565.0,0.00017732,2,"2026-01-04T22:50:32.350",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449235,1767567032360,-360.0,0.00017774,2,"2026-01-04T22:50:32.360",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449236,1767567032369,-1755.148,0.00017794,2,"2026-01-04T22:50:32.369",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449237,1767567032378,-166.80682314,0.000178,2,"2026-01-04T22:50:32.378",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449239,1767567032387,-1000.0,0.000178,2,"2026-01-04T22:50:32.387",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449240,1767567032397,-151.63388952,0.000178,2,"2026-01-04T22:50:32.397",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449241,1767567032406,-455.90507987,0.000178,2,"2026-01-04T22:50:32.406",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449242,1767567032416,-158.66877961,0.000178,2,"2026-01-04T22:50:32.416",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449243,1767567032426,-360.0,0.0001781,2,"2026-01-04T22:50:32.426",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449244,1767567032435,-455.90507986,0.00017811,2,"2026-01-04T22:50:32.435",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449245,1767567032446,-562.70806,0.0001782,2,"2026-01-04T22:50:32.446",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449246,1767567032455,-562.70807,0.0001782,2,"2026-01-04T22:50:32.455",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449247,1767567032465,-455.90507986,0.00017822,2,"2026-01-04T22:50:32.465",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449248,1767567032474,-166.80682313,0.00017825,2,"2026-01-04T22:50:32.474",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449249,1767567032483,-562.70806,0.0001783,2,"2026-01-04T22:50:32.483",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449250,1767567032492,-455.90507986,0.00017833,2,"2026-01-04T22:50:32.492",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449251,1767567032503,-455.90507986,0.00017844,2,"2026-01-04T22:50:32.503",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449252,1767567032514,-166.80682313,0.0001785,2,"2026-01-04T22:50:32.514",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449253,1767567032526,-455.90507986,0.00017856,2,"2026-01-04T22:50:32.526",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449254,1767567032536,-562.70807,0.0001786,2,"2026-01-04T22:50:32.536",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449255,1767567032545,-455.90507986,0.00017867,2,"2026-01-04T22:50:32.545",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449256,1767567032554,-166.80682313,0.00017875,2,"2026-01-04T22:50:32.554",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449257,1767567032564,-455.90507986,0.00017878,2,"2026-01-04T22:50:32.564",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449258,1767567032573,-562.70807,0.0001788,2,"2026-01-04T22:50:32.573",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449259,1767567032582,-440.61042611,0.00017899,2,"2026-01-04T22:50:32.582",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449260,1767567032591,-595.91992285,0.00017899,2,"2026-01-04T22:50:32.591",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449261,1767567032601,-303.59936645,0.00017899,2,"2026-01-04T22:50:32.601",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449262,1767567032612,-9694.1365,0.000179,2,"2026-01-04T22:50:32.612",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449263,1767567032621,-5831.7655,0.000179,2,"2026-01-04T22:50:32.621",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449264,1767567032631,-166.80682313,0.000179,2,"2026-01-04T22:50:32.631",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449265,1767567032642,-256.79524156,0.000179,2,"2026-01-04T22:50:32.642",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449266,1767567032661,-15950.699198,0.000179,2,"2026-01-04T22:50:32.661",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449267,1767567032670,-2114.0,0.000179,2,"2026-01-04T22:50:32.670",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449268,1767567032679,-562.70806,0.0001791,2,"2026-01-04T22:50:32.679",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449269,1767567032690,-234.72201312,0.00017973,2,"2026-01-04T22:50:32.690",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449270,1767567032699,-44073.61680932,0.00017976,2,"2026-01-04T22:50:32.699",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449271,1767567032711,-879.45743612,0.00017976,2,"2026-01-04T22:50:32.711",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449272,1767567032722,-10957.99854066,0.00017976,2,"2026-01-04T22:50:32.722",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449273,1767567032739,-2127.37987507,0.00017976,2,"2026-01-04T22:50:32.739",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449274,1767567032751,-2286.90336051,0.00017976,2,"2026-01-04T22:50:32.751",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449275,1767567032768,-664.63807819,0.00017976,2,"2026-01-04T22:50:32.768",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449276,1767567032779,-3592.19999998,0.00017976,2,"2026-01-04T22:50:32.779",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449278,1767567038093,-2434.0,0.00017732,2,"2026-01-04T22:50:38.093",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449279,1767567038102,-455.90507986,0.00017889,2,"2026-01-04T22:50:38.102",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449280,1767567038112,-455.90507986,0.000179,2,"2026-01-04T22:50:38.112",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449281,1767567038122,-2730.13094197,0.00017976,2,"2026-01-04T22:50:38.122",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449282,1767567038133,-1295.00000005,0.00017976,2,"2026-01-04T22:50:38.133",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449283,1767567038151,-3379.8,0.00017976,2,"2026-01-04T22:50:38.151",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449284,1767567038213,-2282.53579154,0.00017976,2,"2026-01-04T22:50:38.213",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449285,1767567038226,-3496.62616797,0.00017976,2,"2026-01-04T22:50:38.226",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449292,1767567040200,-3761.56668137,0.00017976,2,"2026-01-04T22:50:40.200",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449293,1767567040256,-5863.50612559,0.00017976,2,"2026-01-04T22:50:40.256",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449294,1767567040267,-176581.82398826,0.00017976,2,"2026-01-04T22:50:40.267",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449295,1767567040276,-1751.9661781,0.00017976,2,"2026-01-04T22:50:40.276",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449296,1767567040286,-5255.8985342,0.00017976,2,"2026-01-04T22:50:40.286",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449297,1767567040295,-1168.363125,0.00017976,2,"2026-01-04T22:50:40.295",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449298,1767567040305,-250.0,0.00017984,2,"2026-01-04T22:50:40.305",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449299,1767567040314,-214.02545008,0.00017999,2,"2026-01-04T22:50:40.314",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449300,1767567040323,-1092183.78821021,0.00018,2,"2026-01-04T22:50:40.323",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449301,1767567040332,-151.0,0.00018,2,"2026-01-04T22:50:40.332",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449302,1767567040342,-151.0,0.00018,2,"2026-01-04T22:50:40.342",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449303,1767567040351,-151.0,0.00018,2,"2026-01-04T22:50:40.351",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449304,1767567040360,-151.0,0.00018,2,"2026-01-04T22:50:40.360",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449305,1767567040369,-158.483087,0.00018,2,"2026-01-04T22:50:40.369",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449306,1767567040378,-376048.8263177,0.00018,2,"2026-01-04T22:50:40.378",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449307,1767567040389,-15918.08659907,0.00018,2,"2026-01-04T22:50:40.389",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449308,1767567040400,-2243.95,0.00018,2,"2026-01-04T22:50:40.400",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449317,1767567044138,-358.46845774,0.00018,2,"2026-01-04T22:50:44.138",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449318,1767567045191,-2048.12933341,0.00018,2,"2026-01-04T22:50:45.191",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449319,1767567045202,-1001.9863755,0.00018,2,"2026-01-04T22:50:45.202",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449322,1767567046194,-151.0,0.0001727,2,"2026-01-04T22:50:46.194",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449323,1767567046204,-151.0,0.0001727,2,"2026-01-04T22:50:46.204",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449324,1767567046215,-3732.89379691,0.00018,2,"2026-01-04T22:50:46.215",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449394,1767567520012,1431.98,0.00024916,120,"2026-01-04T22:58:40.012",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449421,1767567724412,413.0381496,0.00032876,120,"2026-01-04T23:02:04.412",0.00043435,87.56,0.993967245310029,5111031125.672936]
[400449560,1767568158181,-829.590046,0.00015843,2,"2026-01-04T23:09:18.181",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449561,1767568158201,-1086.54964261,0.00015923,2,"2026-01-04T23:09:18.201",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449562,1767568158221,-166.66,0.00016023,2,"2026-01-04T23:09:18.221",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449594,1767568232640,-431.18,0.00016218,2,"2026-01-04T23:10:32.640",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449595,1767568232651,-286.0,0.00016218,2,"2026-01-04T23:10:32.651",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449596,1767568232661,-3240.0,0.00016224,2,"2026-01-04T23:10:32.661",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449597,1767568232671,-292.15,0.00016229,2,"2026-01-04T23:10:32.671",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449598,1767568232682,-151.0,0.00016298,2,"2026-01-04T23:10:32.682",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449599,1767568232692,-151.0,0.00016298,2,"2026-01-04T23:10:32.692",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449600,1767568232701,-151.0,0.00016299,2,"2026-01-04T23:10:32.701",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449601,1767568232711,-151.0,0.00016299,2,"2026-01-04T23:10:32.711",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449602,1767568232721,-151.0,0.00016299,2,"2026-01-04T23:10:32.721",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449603,1767568232731,-151.0,0.00016299,2,"2026-01-04T23:10:32.731",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449604,1767568232740,-151.0,0.00016299,2,"2026-01-04T23:10:32.740",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449605,1767568232750,-151.0,0.00016299,2,"2026-01-04T23:10:32.750",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449606,1767568232759,-166.66,0.0001636,2,"2026-01-04T23:10:32.759",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449607,1767568232770,-1200.0,0.00016404,2,"2026-01-04T23:10:32.770",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449608,1767568232780,-300.0,0.00016405,2,"2026-01-04T23:10:32.780",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449609,1767568232789,-300.0,0.00016405,2,"2026-01-04T23:10:32.789",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449610,1767568232798,-1000.0,0.00016407,2,"2026-01-04T23:10:32.798",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449611,1767568232809,-559.07,0.00016407,2,"2026-01-04T23:10:32.809",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449612,1767568232820,-870.0,0.00016438,2,"2026-01-04T23:10:32.820",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449613,1767568232830,-999.0,0.00016588,3,"2026-01-04T23:10:32.830",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449614,1767568232840,-1431.98,0.0001661,2,"2026-01-04T23:10:32.840",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449615,1767568232850,-231.59198559,0.00016691,2,"2026-01-04T23:10:32.850",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449616,1767568232862,-272.84287718,0.00016691,2,"2026-01-04T23:10:32.862",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449617,1767568232873,-807.41513723,0.00016691,2,"2026-01-04T23:10:32.873",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449618,1767568232883,-166.66,0.00016697,2,"2026-01-04T23:10:32.883",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449619,1767568232892,-165.2,0.00016712,2,"2026-01-04T23:10:32.892",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449620,1767568232902,-166.66,0.00016721,2,"2026-01-04T23:10:32.902",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449621,1767568232911,-151.96663608,0.00016969,2,"2026-01-04T23:10:32.911",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449622,1767568232920,-500.0,0.00016986,2,"2026-01-04T23:10:32.920",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449623,1767568232929,-250.0,0.00017,2,"2026-01-04T23:10:32.929",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449624,1767568232939,-166.66,0.00017035,2,"2026-01-04T23:10:32.939",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449625,1767568232948,-292.15,0.00017131,2,"2026-01-04T23:10:32.948",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449626,1767568232957,-218.79,0.00017132,2,"2026-01-04T23:10:32.957",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449627,1767568232967,-200.0,0.00017174,2,"2026-01-04T23:10:32.967",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449628,1767568232977,-166.66,0.00017273,2,"2026-01-04T23:10:32.977",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449629,1767568232986,-166.66,0.00017372,2,"2026-01-04T23:10:32.986",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449630,1767568232996,-2788.0,0.00017525,2,"2026-01-04T23:10:32.996",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449631,1767568233006,-420.03790814,0.00017557,2,"2026-01-04T23:10:33.006",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449632,1767568233017,-500.0,0.00017589,2,"2026-01-04T23:10:33.017",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449633,1767568233026,-420.0379081,0.00017595,2,"2026-01-04T23:10:33.026",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449634,1767568233036,-3270.06476509,0.00017617,2,"2026-01-04T23:10:33.036",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449635,1767568233045,-500.0,0.00017627,2,"2026-01-04T23:10:33.045",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449636,1767568233054,-504.1642341,0.00017627,2,"2026-01-04T23:10:33.054",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449637,1767568233063,-500.0,0.00017631,2,"2026-01-04T23:10:33.063",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449638,1767568233073,-500.0,0.00017631,2,"2026-01-04T23:10:33.073",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449639,1767568233082,-420.0379081,0.00017633,2,"2026-01-04T23:10:33.082",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449640,1767568233091,-3270.06476509,0.00017657,2,"2026-01-04T23:10:33.091",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449641,1767568233101,-420.0379081,0.00017671,2,"2026-01-04T23:10:33.101",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449642,1767568233110,-3270.06476509,0.00017698,2,"2026-01-04T23:10:33.110",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449643,1767568233120,-166.66,0.00017709,2,"2026-01-04T23:10:33.120",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449644,1767568233129,-420.0379081,0.00017709,2,"2026-01-04T23:10:33.129",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449645,1767568233139,-150.0,0.00017732,2,"2026-01-04T23:10:33.139",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449646,1767568233148,-150.0,0.00017732,2,"2026-01-04T23:10:33.148",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449647,1767568233157,-150.0,0.00017732,2,"2026-01-04T23:10:33.157",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449648,1767568233175,-1401.0,0.00017732,2,"2026-01-04T23:10:33.175",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449649,1767568233186,-613.0,0.00017732,2,"2026-01-04T23:10:33.186",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449650,1767568233195,-913.0,0.00017732,2,"2026-01-04T23:10:33.195",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449651,1767568233205,-3270.06476509,0.00017738,2,"2026-01-04T23:10:33.205",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449652,1767568233215,-420.0379081,0.00017748,2,"2026-01-04T23:10:33.215",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449653,1767568233226,-3270.06476509,0.00017779,2,"2026-01-04T23:10:33.226",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449654,1767568233236,-420.0379081,0.00017786,2,"2026-01-04T23:10:33.236",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449655,1767568233246,-2843.86316486,0.00017802,2,"2026-01-04T23:10:33.246",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449656,1767568233259,-3703.13683514,0.00017802,2,"2026-01-04T23:10:33.259",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449657,1767568233269,-2001.35,0.00017802,2,"2026-01-04T23:10:33.269",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449658,1767568233279,-2484.45648393,0.00017806,2,"2026-01-04T23:10:33.279",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449659,1767568233290,-303.54351607,0.00017806,2,"2026-01-04T23:10:33.290",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449660,1767568233300,-2571.55964445,0.00017819,2,"2026-01-04T23:10:33.300",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449661,1767568233312,-698.50512064,0.00017819,2,"2026-01-04T23:10:33.312",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449662,1767568233322,-201.80612,0.0001782,2,"2026-01-04T23:10:33.322",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449663,1767568233331,-201.80613,0.0001782,2,"2026-01-04T23:10:33.331",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449664,1767568233342,-145.28225084,0.00017824,2,"2026-01-04T23:10:33.342",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449665,1767568233353,-274.75565726,0.00017824,2,"2026-01-04T23:10:33.353",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449666,1767568233363,-166.66,0.00017825,2,"2026-01-04T23:10:33.363",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449667,1767568233373,-201.80612,0.0001783,2,"2026-01-04T23:10:33.373",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449668,1767568233382,-250.0,0.0001784,2,"2026-01-04T23:10:33.382",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449669,1767568233392,-183.64800879,0.00017859,2,"2026-01-04T23:10:33.392",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449670,1767568233402,-598.26627644,0.00017859,2,"2026-01-04T23:10:33.402",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449671,1767568233412,-228.09852129,0.00017859,2,"2026-01-04T23:10:33.412",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449672,1767568233422,-3270.06476509,0.0001786,2,"2026-01-04T23:10:33.422",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449673,1767568233431,-201.80613,0.0001786,2,"2026-01-04T23:10:33.431",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449674,1767568233441,-107.98357829,0.00017862,2,"2026-01-04T23:10:33.441",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449675,1767568233462,-312.05432981,0.00017862,2,"2026-01-04T23:10:33.462",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449676,1767568233471,-201.80613,0.0001788,2,"2026-01-04T23:10:33.471",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449677,1767568233480,-158.66877959,0.00017894,2,"2026-01-04T23:10:33.480",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449678,1767568233490,-715.46093849,0.000179,2,"2026-01-04T23:10:33.490",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449679,1767568233499,-298.80300187,0.000179,2,"2026-01-04T23:10:33.499",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449680,1767568238330,-151.0,0.00017284,2,"2026-01-04T23:10:38.330",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449681,1767568238339,-151.0,0.00017284,2,"2026-01-04T23:10:38.339",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449682,1767568238348,-448.45496771,0.00017626,2,"2026-01-04T23:10:38.348",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449683,1767568238357,-500.0,0.00017626,2,"2026-01-04T23:10:38.357",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449684,1767568238367,-22.75106639,0.00017626,2,"2026-01-04T23:10:38.367",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449685,1767568238390,-477.24893361,0.00017626,2,"2026-01-04T23:10:38.390",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449686,1767568238399,-500.0,0.00017626,2,"2026-01-04T23:10:38.399",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449687,1767568238409,-500.0,0.00017626,2,"2026-01-04T23:10:38.409",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449688,1767568238419,-500.0,0.00017626,2,"2026-01-04T23:10:38.419",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449689,1767568238428,-500.0,0.00017626,2,"2026-01-04T23:10:38.428",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449690,1767568238438,-500.0,0.00017626,2,"2026-01-04T23:10:38.438",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449691,1767568238447,-500.0,0.00017626,2,"2026-01-04T23:10:38.447",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449692,1767568238456,-500.0,0.00017626,2,"2026-01-04T23:10:38.456",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449693,1767568238466,-500.0,0.00017626,2,"2026-01-04T23:10:38.466",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449694,1767568238475,-500.0,0.00017626,2,"2026-01-04T23:10:38.475",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449695,1767568238486,-577.43692386,0.00017626,2,"2026-01-04T23:10:38.486",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449696,1767568238495,-500.0,0.00017626,2,"2026-01-04T23:10:38.495",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449697,1767568238505,-500.0,0.00017626,2,"2026-01-04T23:10:38.505",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449698,1767568238514,-500.0,0.00017626,2,"2026-01-04T23:10:38.514",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449699,1767568238524,-500.0,0.00017626,2,"2026-01-04T23:10:38.524",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449700,1767568238533,-500.0,0.00017626,2,"2026-01-04T23:10:38.533",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449701,1767568238543,-500.0,0.00017626,2,"2026-01-04T23:10:38.543",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449702,1767568238552,-500.0,0.00017626,2,"2026-01-04T23:10:38.552",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449703,1767568238561,-500.0,0.00017626,2,"2026-01-04T23:10:38.561",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449704,1767568238571,-422.67075629,0.00017626,2,"2026-01-04T23:10:38.571",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449705,1767568238580,-500.0,0.00017626,2,"2026-01-04T23:10:38.580",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449706,1767568238590,-500.0,0.00017626,2,"2026-01-04T23:10:38.590",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449707,1767568238600,-500.0,0.00017626,2,"2026-01-04T23:10:38.600",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449708,1767568238613,-500.0,0.00017626,2,"2026-01-04T23:10:38.613",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449709,1767568238622,-500.0,0.00017626,2,"2026-01-04T23:10:38.622",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449710,1767568238631,-500.0,0.00017626,2,"2026-01-04T23:10:38.631",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449711,1767568238641,-500.0,0.00017626,2,"2026-01-04T23:10:38.641",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449712,1767568238651,-500.0,0.00017626,2,"2026-01-04T23:10:38.651",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449713,1767568238668,-500.0,0.00017626,2,"2026-01-04T23:10:38.668",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449714,1767568238681,-500.0,0.00017626,2,"2026-01-04T23:10:38.681",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449715,1767568238691,-500.0,0.00017626,2,"2026-01-04T23:10:38.691",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449716,1767568238701,-500.0,0.00017626,2,"2026-01-04T23:10:38.701",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449717,1767568238711,-500.0,0.00017626,2,"2026-01-04T23:10:38.711",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449718,1767568238721,-500.0,0.00017626,2,"2026-01-04T23:10:38.721",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449719,1767568238731,-500.0,0.00017626,2,"2026-01-04T23:10:38.731",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449720,1767568238741,-500.0,0.00017626,2,"2026-01-04T23:10:38.741",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449721,1767568238751,-500.0,0.00017626,2,"2026-01-04T23:10:38.751",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449722,1767568238761,-500.0,0.00017626,2,"2026-01-04T23:10:38.761",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449723,1767568238772,-500.0,0.00017626,2,"2026-01-04T23:10:38.772",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449724,1767568238782,-565.0,0.00017802,2,"2026-01-04T23:10:38.782",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449725,1767568238791,-2971.26176322,0.000179,2,"2026-01-04T23:10:38.791",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449726,1767568238801,-420.0379081,0.000179,2,"2026-01-04T23:10:38.801",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449727,1767568238812,-158.66877959,0.000179,2,"2026-01-04T23:10:38.812",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449728,1767568238822,-1490.0,0.000179,2,"2026-01-04T23:10:38.822",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449729,1767568238832,-201.80612,0.0001791,2,"2026-01-04T23:10:38.832",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449730,1767568238842,-420.0,0.00017929,2,"2026-01-04T23:10:38.842",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449731,1767568238851,-420.0,0.00017929,2,"2026-01-04T23:10:38.851",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449732,1767568238863,-44145.455997,0.00017991,2,"2026-01-04T23:10:38.863",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449733,1767568238872,-292.0907813,0.00017994,2,"2026-01-04T23:10:38.872",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449734,1767568238883,-1751.9661781,0.00017994,2,"2026-01-04T23:10:38.883",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449735,1767568238892,-87740.70536569,0.00017994,2,"2026-01-04T23:10:38.892",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449736,1767568238906,-264.37556681,0.00017994,2,"2026-01-04T23:10:38.906",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449737,1767568240379,-1059.80161734,0.00017994,2,"2026-01-04T23:10:40.379",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449738,1767568240441,-61771.80973158,0.00017994,2,"2026-01-04T23:10:40.441",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449739,1767568240453,-7596.3474717,0.00017994,2,"2026-01-04T23:10:40.453",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449740,1767568240464,-39546.84809428,0.00017994,2,"2026-01-04T23:10:40.464",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449741,1767568240474,-5255.8985342,0.00017994,2,"2026-01-04T23:10:40.474",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449742,1767568240483,-876.2723438,0.00017994,2,"2026-01-04T23:10:40.483",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449743,1767568240493,-214.02545008,0.00017999,2,"2026-01-04T23:10:40.493",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449744,1767568240503,-836133.76856961,0.00018,2,"2026-01-04T23:10:40.503",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449745,1767568240512,-203903.53360926,0.00018,2,"2026-01-04T23:10:40.512",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449746,1767568240522,-609433.6917064,0.00018,2,"2026-01-04T23:10:40.522",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449747,1767568240669,-949.309992,0.00018,2,"2026-01-04T23:10:40.669",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449785,1767568244125,-1200.0,0.00017802,2,"2026-01-04T23:10:44.125",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449786,1767568244135,-189.59404885,0.00018,2,"2026-01-04T23:10:44.135",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449787,1767568246643,-159581.2999702,0.00018,2,"2026-01-04T23:10:46.643",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449789,1767568264072,500.0,0.00015373,2,"2026-01-04T23:11:04.072",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449790,1767568264122,1000.0,0.00015921,2,"2026-01-04T23:11:04.122",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449791,1767568264693,504.50134142,0.00015373,2,"2026-01-04T23:11:04.693",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449792,1767568267873,516.76468605,0.00015373,2,"2026-01-04T23:11:07.873",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449795,1767568268503,500.0,0.00015973,2,"2026-01-04T23:11:08.503",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449799,1767568270675,500.0,0.00015373,2,"2026-01-04T23:11:10.675",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449800,1767568270787,813.93419392,0.00015921,2,"2026-01-04T23:11:10.787",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449801,1767568270811,186.06580608,0.00015921,2,"2026-01-04T23:11:10.811",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449802,1767568273668,500.0,0.00015973,2,"2026-01-04T23:11:13.668",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449803,1767568274378,500.0,0.00015973,2,"2026-01-04T23:11:14.378",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449804,1767568274650,500.0,0.00015973,2,"2026-01-04T23:11:14.650",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449805,1767568274845,500.0,0.00015973,2,"2026-01-04T23:11:14.845",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449818,1767568323239,500.0,0.00015973,2,"2026-01-04T23:12:03.239",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449819,1767568323265,500.0,0.00015373,2,"2026-01-04T23:12:03.265",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449820,1767568323311,1000.0,0.00015921,2,"2026-01-04T23:12:03.311",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449821,1767568324601,500.0,0.00015973,2,"2026-01-04T23:12:04.601",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449822,1767568326030,1009.74714228,0.00015921,2,"2026-01-04T23:12:06.030",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449823,1767568326087,500.0,0.00015373,2,"2026-01-04T23:12:06.087",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449824,1767568328081,500.0,0.00015973,2,"2026-01-04T23:12:08.081",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449825,1767568332259,500.0,0.00015973,2,"2026-01-04T23:12:12.259",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449826,1767568334521,500.0,0.00015973,2,"2026-01-04T23:12:14.521",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449827,1767568335017,500.0,0.00015373,2,"2026-01-04T23:12:15.017",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449828,1767568335066,1000.0,0.00015921,2,"2026-01-04T23:12:15.066",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449829,1767568335255,500.0,0.00015973,2,"2026-01-04T23:12:15.255",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449832,1767568336488,500.0,0.00015973,2,"2026-01-04T23:12:16.488",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449834,1767568336939,500.0,0.00015973,2,"2026-01-04T23:12:16.939",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449835,1767568337049,500.0,0.00015373,2,"2026-01-04T23:12:17.049",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449836,1767568337097,1000.0,0.00015921,2,"2026-01-04T23:12:17.097",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449838,1767568337482,500.0,0.00015973,2,"2026-01-04T23:12:17.482",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449867,1767568561657,500.0,0.00043542,120,"2026-01-04T23:16:01.657",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449870,1767568626138,151.0,0.00043542,65,"2026-01-04T23:17:06.138",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449871,1767568626440,151.0,0.00043542,65,"2026-01-04T23:17:06.440",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449872,1767568642978,151.0,0.00043542,65,"2026-01-04T23:17:22.978",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449873,1767568643355,151.0,0.00043542,65,"2026-01-04T23:17:23.355",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449874,1767568643647,151.0,0.00043542,65,"2026-01-04T23:17:23.647",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449875,1767568643967,151.0,0.00043542,65,"2026-01-04T23:17:23.967",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449876,1767568644270,151.0,0.00043542,65,"2026-01-04T23:17:24.270",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449877,1767568644702,151.0,0.00043542,65,"2026-01-04T23:17:24.702",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449878,1767568644887,151.0,0.00043542,65,"2026-01-04T23:17:24.887",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449879,1767568645189,178.210028,0.00043542,65,"2026-01-04T23:17:25.189",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449880,1767568688083,151.0,0.00043542,65,"2026-01-04T23:18:08.083",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449881,1767568688403,151.0,0.00043542,65,"2026-01-04T23:18:08.403",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449882,1767568688766,151.0,0.00043542,65,"2026-01-04T23:18:08.766",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449883,1767568689189,151.0,0.00043542,65,"2026-01-04T23:18:09.189",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449884,1767568689467,151.0,0.00043542,65,"2026-01-04T23:18:09.467",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449885,1767568689920,151.0,0.00043542,65,"2026-01-04T23:18:09.920",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449886,1767568690059,167.436788,0.00043542,65,"2026-01-04T23:18:10.059",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449899,1767568797923,824.37,0.00013699,2,"2026-01-04T23:19:57.923",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449928,1767568855872,250.0,0.00043562,120,"2026-01-04T23:20:55.872",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449948,1767568900904,151.0,0.00043562,65,"2026-01-04T23:21:40.904",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449949,1767568901188,151.0,0.00043562,65,"2026-01-04T23:21:41.188",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449950,1767568901484,151.0,0.00043562,65,"2026-01-04T23:21:41.484",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449951,1767568901771,151.0,0.00043562,65,"2026-01-04T23:21:41.771",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449952,1767568902183,151.0,0.00043562,65,"2026-01-04T23:21:42.183",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400449954,1767568902354,245.12557,0.00043562,65,"2026-01-04T23:21:42.354",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450000,1767569242128,-500.0,0.00015273,2,"2026-01-04T23:27:22.128",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450001,1767569242150,-93.0780361,0.00015371,2,"2026-01-04T23:27:22.150",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450010,1767569315445,447.6,7.921e-05,2,"2026-01-04T23:28:35.445",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450011,1767569315642,447.6,8.338e-05,2,"2026-01-04T23:28:35.642",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450012,1767569315844,447.6,8.755e-05,2,"2026-01-04T23:28:35.844",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450013,1767569316249,447.6,9.172e-05,2,"2026-01-04T23:28:36.249",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450014,1767569316462,447.6,9.589e-05,2,"2026-01-04T23:28:36.462",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450015,1767569316677,447.6,0.00010006,2,"2026-01-04T23:28:36.677",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450016,1767569316876,447.6,0.00010423,2,"2026-01-04T23:28:36.876",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450017,1767569317090,447.6,0.0001084,2,"2026-01-04T23:28:37.090",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450018,1767569317530,447.6,0.00011257,2,"2026-01-04T23:28:37.530",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450019,1767569317759,447.6,0.00011673,2,"2026-01-04T23:28:37.759",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450020,1767569317964,447.6,0.0001209,2,"2026-01-04T23:28:37.964",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450021,1767569318587,447.6,0.00012507,2,"2026-01-04T23:28:38.587",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450022,1767569318632,447.6,0.00012924,2,"2026-01-04T23:28:38.632",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450023,1767569318817,447.6,0.00013341,2,"2026-01-04T23:28:38.817",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450024,1767569319037,447.6,0.00013758,2,"2026-01-04T23:28:39.037",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450025,1767569319248,447.6,0.00014175,2,"2026-01-04T23:28:39.248",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450026,1767569319462,447.6,0.00014592,2,"2026-01-04T23:28:39.462",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450029,1767569321501,-290.58560355,0.00015009,2,"2026-01-04T23:28:41.501",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450033,1767569372087,-157.01439645,0.00015009,2,"2026-01-04T23:29:32.087",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450034,1767569372108,-1106.9219639,0.00015371,2,"2026-01-04T23:29:32.108",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450035,1767569372129,-300.0,0.00015372,2,"2026-01-04T23:29:32.129",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450036,1767569372150,-300.0,0.00015372,2,"2026-01-04T23:29:32.150",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450037,1767569372169,-500.0,0.00015373,2,"2026-01-04T23:29:32.169",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450038,1767569372188,-500.0,0.00015373,2,"2026-01-04T23:29:32.188",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450039,1767569372208,-500.0,0.00015373,2,"2026-01-04T23:29:32.208",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450040,1767569372227,-176.13684725,0.00015373,2,"2026-01-04T23:29:32.227",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450041,1767569372247,-414.41472241,0.00015373,2,"2026-01-04T23:29:32.247",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450042,1767569372266,-500.0,0.00015373,2,"2026-01-04T23:29:32.266",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450043,1767569372286,-500.0,0.00015373,2,"2026-01-04T23:29:32.286",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450044,1767569372306,-500.0,0.00015373,2,"2026-01-04T23:29:32.306",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450045,1767569372326,-500.0,0.00015373,2,"2026-01-04T23:29:32.326",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450046,1767569372346,-500.0,0.00015373,2,"2026-01-04T23:29:32.346",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450047,1767569372370,-500.0,0.00015373,2,"2026-01-04T23:29:32.370",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450048,1767569372390,-500.0,0.00015373,2,"2026-01-04T23:29:32.390",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450049,1767569372414,-447.6,0.00015426,2,"2026-01-04T23:29:32.414",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450050,1767569372433,-447.6,0.00015843,2,"2026-01-04T23:29:32.433",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450051,1767569372461,-299583.18766999,0.00015873,2,"2026-01-04T23:29:32.461",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450095,1767569431381,-500.0,0.00015373,2,"2026-01-04T23:30:31.381",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450096,1767569431391,-2425.51092998,0.00015821,2,"2026-01-04T23:30:31.391",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450097,1767569431403,-562.72178916,0.00015821,2,"2026-01-04T23:30:31.403",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450098,1767569431414,-562.44726085,0.00015821,2,"2026-01-04T23:30:31.414",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450099,1767569431424,-300.0,0.00015872,2,"2026-01-04T23:30:31.424",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450100,1767569431434,-300.0,0.00015872,2,"2026-01-04T23:30:31.434",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450101,1767569431443,-86.73753757,0.00015872,2,"2026-01-04T23:30:31.443",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450102,1767569431454,-1113.26246243,0.00015872,2,"2026-01-04T23:30:31.454",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450103,1767569431463,-300.0,0.00015872,2,"2026-01-04T23:30:31.463",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450104,1767569431472,-700416.81233001,0.00015873,2,"2026-01-04T23:30:31.472",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450106,1767569431481,-1000.0,0.00015921,2,"2026-01-04T23:30:31.481",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450107,1767569431490,-1000.0,0.00015921,2,"2026-01-04T23:30:31.490",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450108,1767569431504,-1000.0,0.00015921,2,"2026-01-04T23:30:31.504",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450109,1767569431513,-508.40118338,0.00015921,2,"2026-01-04T23:30:31.513",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450110,1767569431522,-1000.0,0.00015921,2,"2026-01-04T23:30:31.522",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450111,1767569431531,-548.21180041,0.00015921,2,"2026-01-04T23:30:31.531",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450112,1767569431542,-508.49267712,0.00015921,2,"2026-01-04T23:30:31.542",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450113,1767569431551,-1000.0,0.00015921,2,"2026-01-04T23:30:31.551",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450114,1767569431560,-1000.0,0.00015921,2,"2026-01-04T23:30:31.560",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450115,1767569431570,-1000.0,0.00015921,2,"2026-01-04T23:30:31.570",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450116,1767569431580,-483.34,0.00015973,2,"2026-01-04T23:30:31.580",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450117,1767569431590,-500.0,0.00015973,2,"2026-01-04T23:30:31.590",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450118,1767569431600,-500.0,0.00015973,2,"2026-01-04T23:30:31.600",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450119,1767569431610,-500.0,0.00015973,2,"2026-01-04T23:30:31.610",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450120,1767569431619,-500.0,0.00015973,2,"2026-01-04T23:30:31.619",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450121,1767569431630,-500.0,0.00015973,2,"2026-01-04T23:30:31.630",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450122,1767569431639,-500.0,0.00015973,2,"2026-01-04T23:30:31.639",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450123,1767569431649,-500.0,0.00015973,2,"2026-01-04T23:30:31.649",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450124,1767569431659,-500.0,0.00015973,2,"2026-01-04T23:30:31.659",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450125,1767569431668,-410.09376495,0.00015973,2,"2026-01-04T23:30:31.668",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450126,1767569431678,-500.0,0.00015973,2,"2026-01-04T23:30:31.678",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450127,1767569431688,-278.12207661,0.00015973,2,"2026-01-04T23:30:31.688",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450128,1767569431697,-500.0,0.00015973,2,"2026-01-04T23:30:31.697",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450129,1767569431707,-500.0,0.00015973,2,"2026-01-04T23:30:31.707",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450130,1767569431716,-602.13152895,0.00015973,2,"2026-01-04T23:30:31.716",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450131,1767569431726,-500.0,0.00015973,2,"2026-01-04T23:30:31.726",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450133,1767569431735,-500.0,0.00015973,2,"2026-01-04T23:30:31.735",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450135,1767569431744,-500.0,0.00015973,2,"2026-01-04T23:30:31.744",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450136,1767569431753,-614.98987276,0.00015973,2,"2026-01-04T23:30:31.753",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450137,1767569431763,-500.0,0.00015973,2,"2026-01-04T23:30:31.763",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450138,1767569431772,-500.0,0.00015973,2,"2026-01-04T23:30:31.772",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450139,1767569431781,-500.0,0.00015973,2,"2026-01-04T23:30:31.781",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450140,1767569431790,-500.0,0.00015973,2,"2026-01-04T23:30:31.790",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450141,1767569431800,-500.0,0.00015973,2,"2026-01-04T23:30:31.800",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450142,1767569431809,-500.0,0.00015973,2,"2026-01-04T23:30:31.809",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450143,1767569431819,-504.15287771,0.00015973,2,"2026-01-04T23:30:31.819",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450144,1767569431828,-500.0,0.00015973,2,"2026-01-04T23:30:31.828",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450145,1767569431841,-500.0,0.00015973,2,"2026-01-04T23:30:31.841",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450146,1767569431850,-500.0,0.00015973,2,"2026-01-04T23:30:31.850",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450147,1767569431860,-500.0,0.00015973,2,"2026-01-04T23:30:31.860",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450148,1767569431869,-500.0,0.00015973,2,"2026-01-04T23:30:31.869",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450149,1767569431879,-500.0,0.00015973,2,"2026-01-04T23:30:31.879",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450150,1767569431889,-500.0,0.00015973,2,"2026-01-04T23:30:31.889",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450151,1767569431898,-500.0,0.00015973,2,"2026-01-04T23:30:31.898",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450152,1767569431908,-500.0,0.00015973,2,"2026-01-04T23:30:31.908",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450153,1767569431917,-500.0,0.00015973,2,"2026-01-04T23:30:31.917",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450154,1767569431927,-500.0,0.00015973,2,"2026-01-04T23:30:31.927",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450155,1767569431946,-200.68,0.00015973,2,"2026-01-04T23:30:31.946",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450156,1767569431957,-3550.67997991,0.00016052,2,"2026-01-04T23:30:31.957",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450157,1767569431967,-200.68,0.00016247,2,"2026-01-04T23:30:31.967",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450158,1767569431977,-3550.67997991,0.00016283,2,"2026-01-04T23:30:31.977",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450159,1767569431987,-832.0,0.000164,2,"2026-01-04T23:30:31.987",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450160,1767569431996,-500.0,0.00016437,2,"2026-01-04T23:30:31.996",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450161,1767569432006,-500.0,0.00016437,2,"2026-01-04T23:30:32.006",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450162,1767569432015,-500.0,0.00016437,2,"2026-01-04T23:30:32.015",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450163,1767569432025,-500.0,0.00016437,2,"2026-01-04T23:30:32.025",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450164,1767569432034,-321.40403217,0.00016437,2,"2026-01-04T23:30:32.034",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450165,1767569432044,-500.0,0.00016437,2,"2026-01-04T23:30:32.044",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450166,1767569432056,-500.0,0.00016437,2,"2026-01-04T23:30:32.056",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450167,1767569432066,-500.0,0.00016437,2,"2026-01-04T23:30:32.066",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450168,1767569432075,-500.0,0.00016437,2,"2026-01-04T23:30:32.075",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450169,1767569432085,-500.0,0.00016437,2,"2026-01-04T23:30:32.085",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450170,1767569432100,-500.0,0.00016437,2,"2026-01-04T23:30:32.100",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450172,1767569432109,-500.0,0.00016437,2,"2026-01-04T23:30:32.109",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450173,1767569432119,-500.0,0.00016437,2,"2026-01-04T23:30:32.119",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450174,1767569432131,-275.80440602,0.00016437,2,"2026-01-04T23:30:32.131",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450175,1767569432142,-500.0,0.00016438,2,"2026-01-04T23:30:32.142",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450176,1767569432151,-500.0,0.00016438,2,"2026-01-04T23:30:32.151",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450177,1767569432161,-500.0,0.00016438,2,"2026-01-04T23:30:32.161",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450178,1767569432171,-500.0,0.00016438,2,"2026-01-04T23:30:32.171",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450179,1767569432180,-500.0,0.00016438,2,"2026-01-04T23:30:32.180",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450180,1767569432189,-500.0,0.00016438,2,"2026-01-04T23:30:32.189",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450181,1767569432199,-500.0,0.00016438,2,"2026-01-04T23:30:32.199",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450182,1767569432209,-500.0,0.00016438,2,"2026-01-04T23:30:32.209",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450183,1767569432220,-500.0,0.00016438,2,"2026-01-04T23:30:32.220",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450184,1767569432230,-500.0,0.00016438,2,"2026-01-04T23:30:32.230",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450185,1767569432240,-500.0,0.00016438,2,"2026-01-04T23:30:32.240",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450186,1767569432249,-500.0,0.00016438,2,"2026-01-04T23:30:32.249",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450187,1767569432259,-500.0,0.00016438,2,"2026-01-04T23:30:32.259",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450188,1767569432268,-500.0,0.00016438,2,"2026-01-04T23:30:32.268",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450189,1767569432278,-500.0,0.00016438,2,"2026-01-04T23:30:32.278",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450190,1767569432287,-500.0,0.00016438,2,"2026-01-04T23:30:32.287",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450191,1767569432297,-500.0,0.00016438,2,"2026-01-04T23:30:32.297",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450192,1767569432306,-500.0,0.00016438,2,"2026-01-04T23:30:32.306",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450193,1767569432316,-500.0,0.00016438,2,"2026-01-04T23:30:32.316",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450194,1767569432326,-500.0,0.00016438,2,"2026-01-04T23:30:32.326",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450195,1767569432336,-500.0,0.00016438,2,"2026-01-04T23:30:32.336",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450196,1767569432347,-500.0,0.00016438,2,"2026-01-04T23:30:32.347",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450197,1767569432358,-500.0,0.00016438,2,"2026-01-04T23:30:32.358",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450198,1767569432368,-500.0,0.00016438,2,"2026-01-04T23:30:32.368",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450199,1767569432378,-500.0,0.00016438,2,"2026-01-04T23:30:32.378",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450200,1767569432388,-500.0,0.00016438,2,"2026-01-04T23:30:32.388",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450201,1767569432398,-500.0,0.00016438,2,"2026-01-04T23:30:32.398",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450202,1767569432407,-500.0,0.00016438,2,"2026-01-04T23:30:32.407",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450203,1767569432416,-500.0,0.00016438,2,"2026-01-04T23:30:32.416",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450204,1767569432427,-500.0,0.00016438,2,"2026-01-04T23:30:32.427",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450205,1767569432437,-500.0,0.00016438,2,"2026-01-04T23:30:32.437",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450206,1767569432446,-312.96924781,0.00016438,2,"2026-01-04T23:30:32.446",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450207,1767569432455,-500.0,0.00016438,2,"2026-01-04T23:30:32.455",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450208,1767569432464,-500.0,0.00016438,2,"2026-01-04T23:30:32.464",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450209,1767569432474,-500.0,0.00016438,2,"2026-01-04T23:30:32.474",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450210,1767569432483,-500.0,0.00016438,2,"2026-01-04T23:30:32.483",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450211,1767569432492,-500.0,0.00016438,2,"2026-01-04T23:30:32.492",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450212,1767569432501,-500.0,0.00016438,2,"2026-01-04T23:30:32.501",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450213,1767569432511,-500.0,0.00016438,2,"2026-01-04T23:30:32.511",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450214,1767569432520,-500.0,0.00016438,2,"2026-01-04T23:30:32.520",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450215,1767569432530,-500.0,0.00016438,2,"2026-01-04T23:30:32.530",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450216,1767569432539,-231.29692478,0.00016438,2,"2026-01-04T23:30:32.539",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450217,1767569432548,-500.0,0.00016438,2,"2026-01-04T23:30:32.548",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450218,1767569432558,-500.0,0.00016438,2,"2026-01-04T23:30:32.558",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450219,1767569432568,-500.0,0.00016438,2,"2026-01-04T23:30:32.568",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450220,1767569432577,-500.0,0.00016438,2,"2026-01-04T23:30:32.577",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450221,1767569432587,-500.0,0.00016438,2,"2026-01-04T23:30:32.587",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450222,1767569432597,-500.0,0.00016438,2,"2026-01-04T23:30:32.597",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450223,1767569432606,-500.0,0.00016438,2,"2026-01-04T23:30:32.606",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450224,1767569432616,-500.0,0.00016438,2,"2026-01-04T23:30:32.616",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450225,1767569432626,-500.0,0.00016438,2,"2026-01-04T23:30:32.626",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450226,1767569432635,-500.0,0.00016438,2,"2026-01-04T23:30:32.635",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450227,1767569432645,-8182.96,0.00016438,2,"2026-01-04T23:30:32.645",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450228,1767569432654,-603.12603829,0.00016438,2,"2026-01-04T23:30:32.654",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450229,1767569432664,-164.72,0.0001644,2,"2026-01-04T23:30:32.664",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450230,1767569432674,-164.72,0.0001644,2,"2026-01-04T23:30:32.674",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450231,1767569432684,-695.03832556,0.00016468,2,"2026-01-04T23:30:32.684",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450232,1767569432693,-1500.0,0.00016468,2,"2026-01-04T23:30:32.693",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450233,1767569432703,-1500.0,0.00016468,2,"2026-01-04T23:30:32.703",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450234,1767569432712,-1500.0,0.00016468,2,"2026-01-04T23:30:32.712",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450236,1767569432721,-1500.0,0.00016468,2,"2026-01-04T23:30:32.721",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450237,1767569432731,-663.91462898,0.00016468,2,"2026-01-04T23:30:32.731",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450238,1767569432740,-1000.0,0.00016468,2,"2026-01-04T23:30:32.740",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450239,1767569432749,-458.63,0.00016504,2,"2026-01-04T23:30:32.749",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450240,1767569432759,-3550.67997991,0.00016514,2,"2026-01-04T23:30:32.759",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450241,1767569432768,-503.77025237,0.00016521,2,"2026-01-04T23:30:32.768",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450242,1767569432777,-1000.0,0.00016521,2,"2026-01-04T23:30:32.777",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450243,1767569432786,-1000.0,0.00016521,2,"2026-01-04T23:30:32.786",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450244,1767569432795,-1000.0,0.00016521,2,"2026-01-04T23:30:32.795",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450245,1767569432804,-500.0,0.00016521,2,"2026-01-04T23:30:32.804",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450246,1767569432813,-1000.0,0.00016521,2,"2026-01-04T23:30:32.813",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450247,1767569432822,-1000.0,0.00016521,2,"2026-01-04T23:30:32.822",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450248,1767569432832,-1000.0,0.00016521,2,"2026-01-04T23:30:32.832",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450249,1767569432842,-1001.32749774,0.00016521,2,"2026-01-04T23:30:32.842",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450250,1767569432852,-408.25930996,0.00016521,2,"2026-01-04T23:30:32.852",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450251,1767569432860,-1005.70209618,0.00016521,2,"2026-01-04T23:30:32.860",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450252,1767569432870,-506.13384447,0.00016521,2,"2026-01-04T23:30:32.870",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450253,1767569432879,-1000.0,0.00016521,2,"2026-01-04T23:30:32.879",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450254,1767569432887,-1073.26613188,0.00016521,2,"2026-01-04T23:30:32.887",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450255,1767569432897,-1000.0,0.00016521,2,"2026-01-04T23:30:32.897",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450256,1767569432906,-1000.0,0.00016521,2,"2026-01-04T23:30:32.906",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450257,1767569432916,-587.56010454,0.00016521,2,"2026-01-04T23:30:32.916",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450258,1767569432926,-1000.0,0.00016521,2,"2026-01-04T23:30:32.926",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450259,1767569432936,-1000.0,0.00016521,2,"2026-01-04T23:30:32.936",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450260,1767569432945,-1000.0,0.00016521,2,"2026-01-04T23:30:32.945",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450261,1767569432954,-1007.75763086,0.00016521,2,"2026-01-04T23:30:32.954",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450262,1767569432963,-1000.0,0.00016521,2,"2026-01-04T23:30:32.963",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450263,1767569432972,-1000.0,0.00016521,2,"2026-01-04T23:30:32.972",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450264,1767569432982,-1000.0,0.00016521,2,"2026-01-04T23:30:32.982",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450265,1767569432993,-1000.0,0.00016521,2,"2026-01-04T23:30:32.993",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450266,1767569433004,-1007.48169535,0.00016521,2,"2026-01-04T23:30:33.004",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450267,1767569433013,-1000.0,0.00016521,2,"2026-01-04T23:30:33.013",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450268,1767569433022,-506.44724858,0.00016521,2,"2026-01-04T23:30:33.022",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450269,1767569433031,-1000.0,0.00016521,2,"2026-01-04T23:30:33.031",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450270,1767569433042,-1000.0,0.00016521,2,"2026-01-04T23:30:33.042",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450271,1767569433054,-1000.0,0.00016521,2,"2026-01-04T23:30:33.054",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450272,1767569433065,-200.68,0.00016521,2,"2026-01-04T23:30:33.065",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450273,1767569433075,-151.0,0.00016697,2,"2026-01-04T23:30:33.075",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450274,1767569433086,-151.0,0.00016697,2,"2026-01-04T23:30:33.086",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450275,1767569433098,-3550.67997991,0.00016745,2,"2026-01-04T23:30:33.098",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450276,1767569433109,-16728.37610091,0.00016777,2,"2026-01-04T23:30:33.109",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450277,1767569433118,-195.0,0.000168,2,"2026-01-04T23:30:33.118",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450278,1767569433128,-600.0,0.000168,2,"2026-01-04T23:30:33.128",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450279,1767569433139,-600.0,0.000168,2,"2026-01-04T23:30:33.139",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450280,1767569433149,-600.0,0.000168,2,"2026-01-04T23:30:33.149",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450281,1767569433159,-600.0,0.000168,2,"2026-01-04T23:30:33.159",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450282,1767569433168,-464.50948464,0.000168,2,"2026-01-04T23:30:33.168",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450283,1767569433177,-808.78255089,0.000169,2,"2026-01-04T23:30:33.177",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450284,1767569433189,-154.4647281,0.000169,2,"2026-01-04T23:30:33.189",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450285,1767569433199,-151.97863259,0.00016959,2,"2026-01-04T23:30:33.199",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450286,1767569433208,-3550.67997991,0.00016976,2,"2026-01-04T23:30:33.208",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450287,1767569433217,-151.0,0.00016976,2,"2026-01-04T23:30:33.217",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450288,1767569433226,-151.0,0.00016976,2,"2026-01-04T23:30:33.226",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450289,1767569433235,-151.0,0.00016976,2,"2026-01-04T23:30:33.235",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450290,1767569433245,-151.0,0.00016976,2,"2026-01-04T23:30:33.245",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450291,1767569433254,-151.0,0.00016976,2,"2026-01-04T23:30:33.254",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450292,1767569433263,-151.0,0.00016976,2,"2026-01-04T23:30:33.263",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450293,1767569433272,-151.0,0.00016976,2,"2026-01-04T23:30:33.272",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450294,1767569433282,-151.0,0.00016976,2,"2026-01-04T23:30:33.282",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450295,1767569433291,-151.0,0.00016976,2,"2026-01-04T23:30:33.291",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450296,1767569433301,-151.0,0.00016976,2,"2026-01-04T23:30:33.301",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450297,1767569433310,-226.56704733,0.00016976,2,"2026-01-04T23:30:33.310",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450298,1767569433320,-164.72,0.00016976,2,"2026-01-04T23:30:33.320",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450299,1767569433330,-166900.25,0.00016986,2,"2026-01-04T23:30:33.330",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450300,1767569433339,-354.0,0.00016998,2,"2026-01-04T23:30:33.339",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450301,1767569433349,-250.0,0.00017,2,"2026-01-04T23:30:33.349",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450302,1767569433358,-808.78255088,0.00017011,2,"2026-01-04T23:30:33.358",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450303,1767569433367,-1500.0,0.00017016,2,"2026-01-04T23:30:33.367",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450304,1767569433377,-1500.0,0.00017016,2,"2026-01-04T23:30:33.377",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450305,1767569433386,-1629.5983879,0.00017068,2,"2026-01-04T23:30:33.386",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450306,1767569433395,-254.70824503,0.00017068,2,"2026-01-04T23:30:33.395",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450307,1767569433405,-1500.0,0.00017068,2,"2026-01-04T23:30:33.405",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450308,1767569433414,-416.46404582,0.00017068,2,"2026-01-04T23:30:33.414",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450309,1767569433424,-875.58700651,0.00017068,2,"2026-01-04T23:30:33.424",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450310,1767569433434,-627.60563936,0.00017068,2,"2026-01-04T23:30:33.434",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450311,1767569433443,-1500.0,0.00017068,2,"2026-01-04T23:30:33.443",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450312,1767569433452,-1500.0,0.00017068,2,"2026-01-04T23:30:33.452",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450313,1767569433462,-1500.0,0.00017068,2,"2026-01-04T23:30:33.462",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450314,1767569433471,-1500.0,0.00017068,2,"2026-01-04T23:30:33.471",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450315,1767569433480,-946.50244283,0.00017068,2,"2026-01-04T23:30:33.480",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450316,1767569433489,-1500.0,0.00017068,2,"2026-01-04T23:30:33.489",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450317,1767569433498,-1500.0,0.00017068,2,"2026-01-04T23:30:33.498",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450318,1767569433507,-1183.19068373,0.00017068,2,"2026-01-04T23:30:33.507",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450319,1767569433522,-1500.0,0.00017068,2,"2026-01-04T23:30:33.522",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450320,1767569433531,-1500.0,0.00017068,2,"2026-01-04T23:30:33.531",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450321,1767569433540,-1500.0,0.00017068,2,"2026-01-04T23:30:33.540",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450322,1767569433550,-1500.0,0.00017068,2,"2026-01-04T23:30:33.550",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450323,1767569433560,-1500.0,0.00017068,2,"2026-01-04T23:30:33.560",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450324,1767569433569,-200.0,0.00017099,2,"2026-01-04T23:30:33.569",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450325,1767569433579,-207.4,0.00017099,2,"2026-01-04T23:30:33.579",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450326,1767569433588,-215.0738,0.00017099,2,"2026-01-04T23:30:33.588",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450327,1767569433599,-223.0315306,0.00017099,2,"2026-01-04T23:30:33.599",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450328,1767569433609,-231.28369723,0.00017099,2,"2026-01-04T23:30:33.609",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450329,1767569433620,-239.84119403,0.00017099,2,"2026-01-04T23:30:33.620",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450330,1767569433632,-248.71531821,0.00017099,2,"2026-01-04T23:30:33.632",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450331,1767569433641,-257.91778498,0.00017099,2,"2026-01-04T23:30:33.641",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450332,1767569433651,-267.46074303,0.00017099,2,"2026-01-04T23:30:33.651",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450333,1767569433660,-277.35679052,0.00017099,2,"2026-01-04T23:30:33.660",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450334,1767569433669,-808.78255088,0.00017122,2,"2026-01-04T23:30:33.669",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450335,1767569433679,-279.0,0.00017154,2,"2026-01-04T23:30:33.679",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450336,1767569433688,-3550.67997991,0.00017207,2,"2026-01-04T23:30:33.688",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450337,1767569433697,-808.78255088,0.00017233,2,"2026-01-04T23:30:33.697",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450338,1767569433707,-154.46472809,0.00017233,2,"2026-01-04T23:30:33.707",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450339,1767569433716,-362.0,0.00017324,2,"2026-01-04T23:30:33.716",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450340,1767569433725,-808.78255088,0.00017344,2,"2026-01-04T23:30:33.725",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450341,1767569433734,-420.0,0.00017355,2,"2026-01-04T23:30:33.734",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450342,1767569433743,-420.0,0.00017355,2,"2026-01-04T23:30:33.743",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450343,1767569433753,-209.0,0.00017371,2,"2026-01-04T23:30:33.753",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450344,1767569433762,-3550.67997991,0.00017438,2,"2026-01-04T23:30:33.762",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450345,1767569433771,-1680.0,0.00017442,2,"2026-01-04T23:30:33.771",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450346,1767569433782,-808.78255088,0.00017456,2,"2026-01-04T23:30:33.782",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450347,1767569433791,-500.0,0.00017456,2,"2026-01-04T23:30:33.791",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450348,1767569433800,-500.0,0.00017456,2,"2026-01-04T23:30:33.800",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450349,1767569433809,-500.0,0.00017456,2,"2026-01-04T23:30:33.809",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450350,1767569433818,-500.0,0.00017456,2,"2026-01-04T23:30:33.818",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450351,1767569433828,-808.78255088,0.00017567,2,"2026-01-04T23:30:33.828",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450352,1767569433837,-154.46472809,0.00017567,2,"2026-01-04T23:30:33.837",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450353,1767569433848,-500.0,0.00017616,2,"2026-01-04T23:30:33.848",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450354,1767569433857,-500.0,0.00017616,2,"2026-01-04T23:30:33.857",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450355,1767569433865,-500.0,0.00017616,2,"2026-01-04T23:30:33.865",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450356,1767569433875,-447.97309816,0.00017616,2,"2026-01-04T23:30:33.875",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450357,1767569433884,-500.0,0.00017616,2,"2026-01-04T23:30:33.884",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450358,1767569433894,-1556.98527764,0.00017616,2,"2026-01-04T23:30:33.894",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450359,1767569433903,-30513.69867585,0.00017617,2,"2026-01-04T23:30:33.903",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450360,1767569433913,-500.0,0.00017631,2,"2026-01-04T23:30:33.913",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450361,1767569433923,-361.74750535,0.0001764,2,"2026-01-04T23:30:33.923",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450362,1767569433932,-3550.67997991,0.00017669,2,"2026-01-04T23:30:33.932",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450363,1767569433943,-808.78255088,0.00017678,2,"2026-01-04T23:30:33.943",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450364,1767569433952,-33109.0919977,0.00017721,2,"2026-01-04T23:30:33.952",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450365,1767569433963,-808.78255088,0.00017789,2,"2026-01-04T23:30:33.963",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450366,1767569433972,-209.0,0.00017798,2,"2026-01-04T23:30:33.972",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450367,1767569433982,-3262.17975665,0.000178,2,"2026-01-04T23:30:33.982",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450368,1767569433993,-337.60819576,0.000178,2,"2026-01-04T23:30:33.993",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450369,1767569434003,-500.0,0.00017808,2,"2026-01-04T23:30:34.003",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450370,1767569434013,-500.0,0.00017808,2,"2026-01-04T23:30:34.013",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450371,1767569434023,-500.0,0.00017808,2,"2026-01-04T23:30:34.023",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450372,1767569434032,-500.0,0.00017808,2,"2026-01-04T23:30:34.032",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450373,1767569434041,-500.0,0.00017808,2,"2026-01-04T23:30:34.041",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450374,1767569434053,-500.0,0.00017808,2,"2026-01-04T23:30:34.053",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450375,1767569434064,-500.0,0.00017808,2,"2026-01-04T23:30:34.064",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450376,1767569434073,-500.0,0.00017808,2,"2026-01-04T23:30:34.073",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450377,1767569434083,-500.0,0.00017808,2,"2026-01-04T23:30:34.083",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450378,1767569434095,-500.0,0.00017808,2,"2026-01-04T23:30:34.095",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450379,1767569434107,-500.0,0.00017808,2,"2026-01-04T23:30:34.107",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450380,1767569434116,-500.0,0.00017808,2,"2026-01-04T23:30:34.116",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450381,1767569434126,-625.58110642,0.00017808,2,"2026-01-04T23:30:34.126",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450382,1767569434135,-225.08322,0.0001782,2,"2026-01-04T23:30:34.135",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450383,1767569434144,-225.08323,0.0001782,2,"2026-01-04T23:30:34.144",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450384,1767569434153,-164.72,0.0001782,2,"2026-01-04T23:30:34.153",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450385,1767569434163,-621.04680723,0.0001782,2,"2026-01-04T23:30:34.163",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450386,1767569434172,-500.0,0.00017829,2,"2026-01-04T23:30:34.172",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450387,1767569434182,-202300.73988631,0.0001783,2,"2026-01-04T23:30:34.182",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450388,1767569434192,-225.08323,0.0001783,2,"2026-01-04T23:30:34.192",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450389,1767569434202,-337.60819575,0.0001785,2,"2026-01-04T23:30:34.202",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450390,1767569434213,-225.08323,0.0001786,2,"2026-01-04T23:30:34.213",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450391,1767569434222,-25000.0,0.00017874,3,"2026-01-04T23:30:34.222",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450392,1767569434232,-209.0,0.00017877,2,"2026-01-04T23:30:34.232",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450393,1767569434241,-225.08323,0.0001788,2,"2026-01-04T23:30:34.241",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450394,1767569434250,-25000.0,0.00017882,3,"2026-01-04T23:30:34.250",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450395,1767569434260,-25000.0,0.00017891,3,"2026-01-04T23:30:34.260",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450396,1767569434271,-1000.0,0.00017894,2,"2026-01-04T23:30:34.271",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450397,1767569434280,-2858.9006,0.00017894,2,"2026-01-04T23:30:34.280",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450398,1767569434291,-342.0,0.00017897,2,"2026-01-04T23:30:34.291",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450399,1767569434300,-25000.0,0.000179,3,"2026-01-04T23:30:34.300",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450400,1767569434310,-714.138811,0.000179,2,"2026-01-04T23:30:34.310",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450401,1767569434320,-714.138811,0.000179,2,"2026-01-04T23:30:34.320",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450402,1767569434331,-714.138811,0.000179,2,"2026-01-04T23:30:34.331",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450403,1767569434344,-714.138811,0.000179,2,"2026-01-04T23:30:34.344",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450404,1767569434355,-1225.264437,0.000179,2,"2026-01-04T23:30:34.355",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450405,1767569434364,-1225.264437,0.000179,2,"2026-01-04T23:30:34.364",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450406,1767569434373,-1225.264437,0.000179,2,"2026-01-04T23:30:34.373",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450407,1767569434383,-1225.264437,0.000179,2,"2026-01-04T23:30:34.383",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450408,1767569434392,-808.78255088,0.000179,2,"2026-01-04T23:30:34.392",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450409,1767569434402,-154.46472809,0.000179,2,"2026-01-04T23:30:34.402",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450410,1767569434411,-4459.20260588,0.000179,2,"2026-01-04T23:30:34.411",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450411,1767569434421,-337.60819575,0.000179,2,"2026-01-04T23:30:34.421",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450412,1767569434430,-421.97377416,0.000179,3,"2026-01-04T23:30:34.430",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450413,1767569434439,-2619.0658401,0.000179,2,"2026-01-04T23:30:34.439",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450414,1767569434449,-500.0,0.000179,2,"2026-01-04T23:30:34.449",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450415,1767569434459,-500.0,0.000179,2,"2026-01-04T23:30:34.459",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450416,1767569434468,-500.0,0.000179,2,"2026-01-04T23:30:34.468",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450417,1767569434477,-500.0,0.000179,2,"2026-01-04T23:30:34.477",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450418,1767569434492,-500.0,0.000179,2,"2026-01-04T23:30:34.492",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450419,1767569434502,-500.0,0.000179,2,"2026-01-04T23:30:34.502",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450420,1767569434511,-500.0,0.000179,2,"2026-01-04T23:30:34.511",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450421,1767569434520,-500.0,0.000179,2,"2026-01-04T23:30:34.520",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450422,1767569434529,-500.0,0.000179,2,"2026-01-04T23:30:34.529",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450423,1767569434538,-500.0,0.000179,2,"2026-01-04T23:30:34.538",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450424,1767569434547,-500.0,0.000179,2,"2026-01-04T23:30:34.547",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450425,1767569434556,-500.0,0.000179,2,"2026-01-04T23:30:34.556",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450426,1767569434566,-500.0,0.000179,2,"2026-01-04T23:30:34.566",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450427,1767569434574,-500.0,0.000179,2,"2026-01-04T23:30:34.574",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450428,1767569434583,-500.0,0.000179,2,"2026-01-04T23:30:34.583",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450429,1767569434592,-500.0,0.000179,2,"2026-01-04T23:30:34.592",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450430,1767569434602,-500.0,0.000179,2,"2026-01-04T23:30:34.602",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450431,1767569434615,-500.0,0.000179,2,"2026-01-04T23:30:34.615",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450432,1767569434624,-500.0,0.000179,2,"2026-01-04T23:30:34.624",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450433,1767569434633,-500.0,0.000179,2,"2026-01-04T23:30:34.633",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450434,1767569434642,-1795.0,0.000179,2,"2026-01-04T23:30:34.642",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450435,1767569434652,-480.28811924,0.00017906,2,"2026-01-04T23:30:34.652",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450436,1767569434661,-225.08322,0.0001791,2,"2026-01-04T23:30:34.661",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450437,1767569434671,-500.0,0.0001797,2,"2026-01-04T23:30:34.671",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450438,1767569434680,-500.0,0.0001797,2,"2026-01-04T23:30:34.680",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450439,1767569434690,-1000.0,0.0001797,2,"2026-01-04T23:30:34.690",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450440,1767569434699,-500.0,0.0001797,2,"2026-01-04T23:30:34.699",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450441,1767569434709,-1000.0,0.0001797,2,"2026-01-04T23:30:34.709",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450442,1767569434718,-500.0,0.0001797,2,"2026-01-04T23:30:34.718",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450444,1767569434728,-1000.0,0.0001797,2,"2026-01-04T23:30:34.728",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450445,1767569434737,-500.0,0.0001797,2,"2026-01-04T23:30:34.737",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450446,1767569434747,-1000.0,0.0001797,2,"2026-01-04T23:30:34.747",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450447,1767569434757,-500.0,0.0001797,2,"2026-01-04T23:30:34.757",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450448,1767569434767,-1000.0,0.0001797,2,"2026-01-04T23:30:34.767",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450449,1767569434777,-1000.0,0.0001797,2,"2026-01-04T23:30:34.777",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450450,1767569434789,-611.74095214,0.0001797,2,"2026-01-04T23:30:34.789",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450451,1767569434799,-1000.0,0.0001797,2,"2026-01-04T23:30:34.799",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450452,1767569434812,-300.0,0.00017973,2,"2026-01-04T23:30:34.812",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450453,1767569434822,-163.74776702,0.00017973,2,"2026-01-04T23:30:34.822",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450454,1767569434832,-164.72,0.00017987,2,"2026-01-04T23:30:34.832",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450455,1767569434842,-164.72,0.00017987,2,"2026-01-04T23:30:34.842",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450456,1767569434852,-621.04680723,0.0001799,2,"2026-01-04T23:30:34.852",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450457,1767569434861,-621.04680723,0.0001799,2,"2026-01-04T23:30:34.861",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450458,1767569434872,-164.72,0.0001799,2,"2026-01-04T23:30:34.872",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450459,1767569434881,-182.444,0.00017991,2,"2026-01-04T23:30:34.881",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450460,1767569434890,-500.0,0.00017996,2,"2026-01-04T23:30:34.890",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450461,1767569434899,-3147.8128108,0.00017997,2,"2026-01-04T23:30:34.899",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450462,1767569434908,-82681.0362968,0.00017997,2,"2026-01-04T23:30:34.908",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450463,1767569434917,-148484.9158855,0.00017997,2,"2026-01-04T23:30:34.917",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450464,1767569434927,-1313.9746336,0.00017997,2,"2026-01-04T23:30:34.927",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450465,1767569434936,-3941.9239006,0.00017997,2,"2026-01-04T23:30:34.936",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450466,1767569434945,-657.2042579,0.00017997,2,"2026-01-04T23:30:34.945",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450467,1767569434955,-161.93162007,0.00017999,5,"2026-01-04T23:30:34.955",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450468,1767569434964,-500.0,0.00017999,2,"2026-01-04T23:30:34.964",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450469,1767569434973,-500.0,0.00017999,2,"2026-01-04T23:30:34.973",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450470,1767569434983,-300.0,0.00017999,2,"2026-01-04T23:30:34.983",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450471,1767569434992,-300.0,0.00017999,2,"2026-01-04T23:30:34.992",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450472,1767569435002,-4911.85258955,0.00017999,2,"2026-01-04T23:30:35.002",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450473,1767569435015,-471876.63579656,0.00018,2,"2026-01-04T23:30:35.015",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450474,1767569435034,-3207.69999999,0.00018,2,"2026-01-04T23:30:35.034",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450475,1767569435046,-70308.24238967,0.00018,2,"2026-01-04T23:30:35.046",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450476,1767569435060,-503.7242261,0.00018,2,"2026-01-04T23:30:35.060",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450477,1767569435072,-606.48713533,0.00018,2,"2026-01-04T23:30:35.072",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450478,1767569435083,-4438.60482183,0.00018,2,"2026-01-04T23:30:35.083",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450479,1767569435097,-659.1457183,0.00018,2,"2026-01-04T23:30:35.097",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450480,1767569435109,-387.105,0.00018,2,"2026-01-04T23:30:35.109",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450482,1767569435363,-296.40886238,0.00018,2,"2026-01-04T23:30:35.363",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450483,1767569435374,-497.55228091,0.00018,2,"2026-01-04T23:30:35.374",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450484,1767569435385,-680.07227008,0.00018,2,"2026-01-04T23:30:35.385",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450485,1767569435400,-1209.65538439,0.00018,2,"2026-01-04T23:30:35.400",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450486,1767569435411,-4900.2279375,0.00018,2,"2026-01-04T23:30:35.411",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450495,1767569437485,-621.67367821,0.00015872,2,"2026-01-04T23:30:37.485",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450496,1767569437495,-159.6689649,0.00015872,2,"2026-01-04T23:30:37.495",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450497,1767569437507,-3550.67997991,0.000179,2,"2026-01-04T23:30:37.507",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450498,1767569437517,-15258.93530695,0.00018,2,"2026-01-04T23:30:37.517",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450499,1767569438789,-19979.99825204,0.00018,2,"2026-01-04T23:30:38.789",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450500,1767569438801,-2324.78656117,0.00018,2,"2026-01-04T23:30:38.801",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450501,1767569438813,-5514.71051291,0.00018,2,"2026-01-04T23:30:38.813",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450502,1767569438824,-2965.42180162,0.00018,2,"2026-01-04T23:30:38.824",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450503,1767569438836,-1790.37827871,0.00018,2,"2026-01-04T23:30:38.836",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450510,1767569439733,-15582.9226001,0.000179,2,"2026-01-04T23:30:39.733",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450511,1767569439743,-1724061.72129308,0.00018,2,"2026-01-04T23:30:39.743",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450523,1767569443518,-12014.06599327,0.00018,2,"2026-01-04T23:30:43.518",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450524,1767569444654,-1349.04638265,0.00018,2,"2026-01-04T23:30:44.654",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450525,1767569444774,-1243.73843092,0.00018,2,"2026-01-04T23:30:44.774",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450528,1767569445639,-4794.55314928,0.00018,2,"2026-01-04T23:30:45.639",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450529,1767569445650,-491.52097155,0.00018,2,"2026-01-04T23:30:45.650",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450861,1767570320943,414.8237206,0.00043551,120,"2026-01-04T23:45:20.943",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450919,1767570562225,-166.66,0.00015396,2,"2026-01-04T23:49:22.225",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450920,1767570562246,-182.444,0.00015555,2,"2026-01-04T23:49:22.246",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450921,1767570562275,-5809.549396,0.00015673,2,"2026-01-04T23:49:22.275",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450933,1767570631630,-277.20013625,0.00015672,2,"2026-01-04T23:50:31.630",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450934,1767570631679,-22.79986375,0.00015672,2,"2026-01-04T23:50:31.679",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450935,1767570631689,-725.2098018,0.00015672,2,"2026-01-04T23:50:31.689",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450936,1767570631736,-265.84703492,0.00015672,2,"2026-01-04T23:50:31.736",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450937,1767570631748,-208.94316328,0.00015672,2,"2026-01-04T23:50:31.748",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450938,1767570631757,-43082.9210622,0.00015673,2,"2026-01-04T23:50:31.757",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450939,1767570631768,-8736.3749181,0.00015673,2,"2026-01-04T23:50:31.768",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450940,1767570631779,-68824.37722847,0.00015673,2,"2026-01-04T23:50:31.779",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450941,1767570631793,-27753.13615493,0.00015673,2,"2026-01-04T23:50:31.793",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450942,1767570631805,-271.54991355,0.00015673,2,"2026-01-04T23:50:31.805",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450943,1767570631816,-1251.37727158,0.00015673,2,"2026-01-04T23:50:31.816",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450944,1767570631828,-3326.39643281,0.00015673,2,"2026-01-04T23:50:31.828",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450945,1767570631840,-1998.50742485,0.00015673,2,"2026-01-04T23:50:31.840",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450946,1767570631851,-4158.62726896,0.00015673,2,"2026-01-04T23:50:31.851",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450947,1767570631863,-452.91224315,0.00015673,2,"2026-01-04T23:50:31.863",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450948,1767570631891,-14088.47926636,0.00015673,2,"2026-01-04T23:50:31.891",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400450949,1767570631902,-2659.24584886,0.00015673,2,"2026-01-04T23:50:31.902",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451029,1767570637878,-435.17157475,0.00015672,2,"2026-01-04T23:50:37.878",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451030,1767570637887,-2398.36520525,0.00015673,2,"2026-01-04T23:50:37.887",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451031,1767570637899,-17779.38019671,0.00015673,2,"2026-01-04T23:50:37.899",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451032,1767570637940,-48.7999999,0.00015673,2,"2026-01-04T23:50:37.940",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451036,1767570638356,-12525.51138608,0.00015673,2,"2026-01-04T23:50:38.356",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451037,1767570638367,-408.53675372,0.00015673,2,"2026-01-04T23:50:38.367",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451038,1767570638378,-2830.9747909,0.00015673,2,"2026-01-04T23:50:38.378",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451039,1767570638389,-3487.54218592,0.00015673,2,"2026-01-04T23:50:38.389",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451040,1767570638400,-667.73228065,0.00015673,2,"2026-01-04T23:50:38.400",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451041,1767570638605,-5873.05603446,0.00015673,2,"2026-01-04T23:50:38.605",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451042,1767570639782,-417.8938055,0.00015673,2,"2026-01-04T23:50:39.782",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451046,1767570639833,-360.42425931,0.00015673,2,"2026-01-04T23:50:39.833",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451047,1767570639844,-6560.49630672,0.00015673,2,"2026-01-04T23:50:39.844",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451048,1767570639874,-1244.52080482,0.00015673,2,"2026-01-04T23:50:39.874",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451049,1767570639885,-82309.80095801,0.00015673,2,"2026-01-04T23:50:39.885",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451050,1767570639907,-500.0,0.00015673,2,"2026-01-04T23:50:39.907",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451051,1767570639937,-680173.51060223,0.00015673,2,"2026-01-04T23:50:39.937",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451052,1767570639947,-2500.0,0.000157,2,"2026-01-04T23:50:39.947",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451053,1767570639956,-166.66,0.0001572,2,"2026-01-04T23:50:39.956",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451054,1767570639965,-24782.45886447,0.00015872,2,"2026-01-04T23:50:39.965",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451055,1767570639974,-160.50244897,0.00015973,2,"2026-01-04T23:50:39.974",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451056,1767570639984,-212.76157667,0.00015973,2,"2026-01-04T23:50:39.984",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451057,1767570639993,-1000.0,0.00016011,2,"2026-01-04T23:50:39.993",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451058,1767570640002,-306.03,0.00016013,2,"2026-01-04T23:50:40.002",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451059,1767570640012,-3741.34,0.00016017,2,"2026-01-04T23:50:40.012",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451060,1767570640021,-166.66,0.00016044,2,"2026-01-04T23:50:40.021",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451061,1767570640030,-2872.99,0.0001606,2,"2026-01-04T23:50:40.030",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451062,1767570640039,-10555.24,0.00016105,2,"2026-01-04T23:50:40.039",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451063,1767570640048,-151.0,0.00016219,2,"2026-01-04T23:50:40.048",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451064,1767570640057,-151.0,0.00016219,2,"2026-01-04T23:50:40.057",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451065,1767570640067,-151.0,0.00016227,2,"2026-01-04T23:50:40.067",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451066,1767570640076,-151.0,0.00016227,2,"2026-01-04T23:50:40.076",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451067,1767570640085,-151.0,0.00016238,2,"2026-01-04T23:50:40.085",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451068,1767570640094,-151.0,0.00016238,2,"2026-01-04T23:50:40.094",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451069,1767570640103,-859.18,0.00016256,2,"2026-01-04T23:50:40.103",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451070,1767570640112,-166.66,0.00016368,2,"2026-01-04T23:50:40.112",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451071,1767570640121,-9598.94,0.00016436,2,"2026-01-04T23:50:40.121",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451072,1767570640129,-999.0,0.00016436,3,"2026-01-04T23:50:40.129",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451073,1767570640139,-158.0,0.00016515,2,"2026-01-04T23:50:40.139",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451074,1767570640147,-158.0,0.00016515,2,"2026-01-04T23:50:40.147",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451075,1767570640156,-158.0,0.00016515,2,"2026-01-04T23:50:40.156",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451076,1767570640167,-158.0,0.00016515,2,"2026-01-04T23:50:40.167",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451077,1767570640176,-156.3554653,0.00016515,2,"2026-01-04T23:50:40.176",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451078,1767570640186,-2710.14,0.00016528,2,"2026-01-04T23:50:40.186",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451079,1767570640196,-200.0,0.00016641,2,"2026-01-04T23:50:40.196",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451080,1767570640207,-166.66,0.00016692,2,"2026-01-04T23:50:40.207",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451081,1767570640216,-306.03,0.00016903,2,"2026-01-04T23:50:40.216",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451082,1767570640226,-168.0,0.00016908,2,"2026-01-04T23:50:40.226",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451083,1767570640235,-250.0,0.00016935,2,"2026-01-04T23:50:40.235",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451084,1767570640245,-151.97863259,0.00016941,2,"2026-01-04T23:50:40.245",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451085,1767570640254,-360.0,0.00016989,2,"2026-01-04T23:50:40.254",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451086,1767570640264,-166.66,0.00017016,2,"2026-01-04T23:50:40.264",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451087,1767570640274,-168.0,0.00017018,2,"2026-01-04T23:50:40.274",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451088,1767570640283,-200.0,0.00017018,2,"2026-01-04T23:50:40.283",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451089,1767570640292,-832.0,0.0001704,2,"2026-01-04T23:50:40.292",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451090,1767570640301,-832.0,0.0001704,2,"2026-01-04T23:50:40.301",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451091,1767570640311,-366.91,0.00017078,2,"2026-01-04T23:50:40.311",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451092,1767570640321,-168.0,0.00017091,2,"2026-01-04T23:50:40.321",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451093,1767570640330,-200.0,0.00017099,2,"2026-01-04T23:50:40.330",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451094,1767570640339,-207.4,0.00017099,2,"2026-01-04T23:50:40.339",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451095,1767570640348,-178.47988623,0.00017099,2,"2026-01-04T23:50:40.348",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451096,1767570640358,-360.0,0.00017116,2,"2026-01-04T23:50:40.358",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451097,1767570640367,-420.0,0.0001714,2,"2026-01-04T23:50:40.367",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451098,1767570640376,-200.0,0.00017174,2,"2026-01-04T23:50:40.376",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451099,1767570640386,-1680.0,0.00017226,2,"2026-01-04T23:50:40.386",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451100,1767570640396,-2572.0,0.00017274,2,"2026-01-04T23:50:40.396",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451101,1767570640406,-665.71,0.0001735,2,"2026-01-04T23:50:40.406",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451103,1767570640416,-2710.14,0.00017355,2,"2026-01-04T23:50:40.416",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451105,1767570640428,-168.0,0.00017356,2,"2026-01-04T23:50:40.428",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451107,1767570640443,-360.0,0.0001742,2,"2026-01-04T23:50:40.443",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451109,1767570640452,-168.0,0.00017425,2,"2026-01-04T23:50:40.452",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451111,1767570640462,-168.0,0.00017429,2,"2026-01-04T23:50:40.462",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451113,1767570640471,-2572.0,0.00017498,2,"2026-01-04T23:50:40.471",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451116,1767570640482,-150.0,0.0001752,2,"2026-01-04T23:50:40.482",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451118,1767570640492,-180.87375268,0.0001764,2,"2026-01-04T23:50:40.492",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451119,1767570640502,-306.03,0.00017792,2,"2026-01-04T23:50:40.502",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451121,1767570640511,-15582.9226001,0.000179,2,"2026-01-04T23:50:40.511",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451123,1767570640520,-1431.0,0.000179,2,"2026-01-04T23:50:40.520",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451124,1767570640530,-2335.87038659,0.00017948,2,"2026-01-04T23:50:40.530",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451125,1767570640539,-399.85367972,0.00017994,2,"2026-01-04T23:50:40.539",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451126,1767570640548,-75637.0422476,0.00017998,2,"2026-01-04T23:50:40.548",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451127,1767570640558,-2360.8596081,0.00017998,2,"2026-01-04T23:50:40.558",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451128,1767570640567,-111363.6869142,0.00017998,2,"2026-01-04T23:50:40.567",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451129,1767570640577,-492.9031934,0.00017998,2,"2026-01-04T23:50:40.577",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451130,1767570640587,-3941.9239007,0.00017998,2,"2026-01-04T23:50:40.587",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451131,1767570640598,-24831.8189983,0.00017998,2,"2026-01-04T23:50:40.598",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451132,1767570640608,-214.02545008,0.00017999,2,"2026-01-04T23:50:40.608",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451133,1767570640618,-308.96154463,0.00017999,2,"2026-01-04T23:50:40.618",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451134,1767570640628,-740474.47414062,0.00018,2,"2026-01-04T23:50:40.628",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451135,1767570640652,-140152.56104749,0.00018,2,"2026-01-04T23:50:40.652",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451136,1767570640664,-1714.06444484,0.00018,2,"2026-01-04T23:50:40.664",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451137,1767570640675,-852.46163084,0.00018,2,"2026-01-04T23:50:40.675",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451141,1767570643705,-1721.6,0.00018,2,"2026-01-04T23:50:43.705",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451143,1767570643918,-2207.96057256,0.00018,2,"2026-01-04T23:50:43.918",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451144,1767570643929,-1876.43942744,0.00018,2,"2026-01-04T23:50:43.929",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451145,1767570645705,-818.04028369,0.00018,2,"2026-01-04T23:50:45.705",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451177,1767570861661,160.9,0.00013315,2,"2026-01-04T23:54:21.661",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451178,1767570861897,160.9,0.00014646,2,"2026-01-04T23:54:21.897",0.00043435,87.49,0.9939789488715369,5113899024.757303]
[400451187,1767570959820,3010.0,0.00014783,2,"2026-01-04T23:55:59.820",0.00043435,87.49,0.9939789488715369,5113899024.757303]