{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19352,"rows_kept":19352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[400343088,1767398401294,1200.0,0.00017999,2,"2026-01-03T00:00:01.294",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343089,1767398461247,500.0,0.00043049,120,"2026-01-03T00:01:01.247",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343090,1767398466474,500.0,0.00014773,2,"2026-01-03T00:01:06.474",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343091,1767398469431,361.57938423,0.00043049,30,"2026-01-03T00:01:09.431",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343092,1767398494230,1370.092,0.0001764,2,"2026-01-03T00:01:34.230",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343093,1767398510102,-1145710.39063022,0.00018,2,"2026-01-03T00:01:50.102",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343094,1767398510139,-1187.29321761,0.00018,2,"2026-01-03T00:01:50.139",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343095,1767398510168,-203.15843922,0.00018,2,"2026-01-03T00:01:50.168",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343096,1767398510196,-528.0,0.00018,2,"2026-01-03T00:01:50.196",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343097,1767398701217,300.0,0.00017999,2,"2026-01-03T00:05:01.217",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343098,1767398701425,480.0,0.00017999,2,"2026-01-03T00:05:01.425",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343099,1767398760988,500.0,0.00043049,120,"2026-01-03T00:06:00.988",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343100,1767398791134,500.0,0.00017999,2,"2026-01-03T00:06:31.134",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343101,1767398816073,444.7530766,0.00017999,2,"2026-01-03T00:06:56.073",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343102,1767398816111,240.70912435,0.00017999,2,"2026-01-03T00:06:56.111",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343103,1767398849880,151.0,0.00043049,30,"2026-01-03T00:07:29.880",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343104,1767398850195,151.0,0.00043049,30,"2026-01-03T00:07:30.195",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343105,1767398960134,-304.0,0.00018,2,"2026-01-03T00:09:20.134",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343106,1767398960155,-165.30515485,0.00018,2,"2026-01-03T00:09:20.155",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343107,1767398960177,-165.30515485,0.00018,2,"2026-01-03T00:09:20.177",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343108,1767398960197,-165.30515485,0.00018,2,"2026-01-03T00:09:20.197",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343109,1767398960222,-824.25708159,0.00018,2,"2026-01-03T00:09:20.222",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343110,1767398964024,193.09,0.0001648,2,"2026-01-03T00:09:24.024",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343111,1767398975599,256.05,0.00010261,2,"2026-01-03T00:09:35.599",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343112,1767398975828,256.05,0.00010801,2,"2026-01-03T00:09:35.828",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343113,1767398976040,256.05,0.00011341,2,"2026-01-03T00:09:36.040",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343114,1767398976377,256.05,0.00011881,2,"2026-01-03T00:09:36.377",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343115,1767398976620,256.05,0.00012421,2,"2026-01-03T00:09:36.620",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343116,1767398976843,256.05,0.00012961,2,"2026-01-03T00:09:36.843",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343117,1767398977062,256.05,0.00013501,2,"2026-01-03T00:09:37.062",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343118,1767398977260,256.05,0.00014041,2,"2026-01-03T00:09:37.260",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343119,1767398977466,256.05,0.00014581,2,"2026-01-03T00:09:37.466",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343120,1767398977699,256.05,0.00015121,2,"2026-01-03T00:09:37.699",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343121,1767398977917,256.05,0.00015662,2,"2026-01-03T00:09:37.917",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343122,1767398978159,256.05,0.00016202,2,"2026-01-03T00:09:38.159",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343123,1767398978488,256.05,0.00016742,2,"2026-01-03T00:09:38.488",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343124,1767398978606,256.05,0.00017282,2,"2026-01-03T00:09:38.606",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343125,1767398978819,256.05,0.00017822,2,"2026-01-03T00:09:38.819",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343126,1767399003556,6698.5123,0.000179,2,"2026-01-03T00:10:03.556",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343127,1767399028257,500.0,0.000179,2,"2026-01-03T00:10:28.257",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343133,1767399031994,-82308.72158011,0.00018,2,"2026-01-03T00:10:31.994",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343134,1767399032007,-661.52,0.00018,2,"2026-01-03T00:10:32.007",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343135,1767399032026,-19788.9996158,0.00018,2,"2026-01-03T00:10:32.026",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343136,1767399032040,-304.0,0.00018,2,"2026-01-03T00:10:32.040",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343137,1767399032051,-195.0,0.00018,2,"2026-01-03T00:10:32.051",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343138,1767399032062,-195.0,0.00018,2,"2026-01-03T00:10:32.062",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343139,1767399032074,-300.0,0.00018,2,"2026-01-03T00:10:32.074",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343140,1767399032086,-195.0,0.00018,2,"2026-01-03T00:10:32.086",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343141,1767399032097,-2506.2218427,0.00018,2,"2026-01-03T00:10:32.097",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343142,1767399032110,-200.0,0.00018,2,"2026-01-03T00:10:32.110",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343143,1767399032121,-250.0,0.00018,2,"2026-01-03T00:10:32.121",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343144,1767399032133,-200.0,0.00018,2,"2026-01-03T00:10:32.133",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343145,1767399032144,-200.0,0.00018,2,"2026-01-03T00:10:32.144",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343146,1767399032155,-195.75504075,0.00018,2,"2026-01-03T00:10:32.155",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343147,1767399032166,-250.0,0.00018,2,"2026-01-03T00:10:32.166",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343148,1767399032176,-1774.95381733,0.000181,2,"2026-01-03T00:10:32.176",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343149,1767399032187,-9947.59,0.0001815,2,"2026-01-03T00:10:32.187",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343150,1767399032198,-661.52,0.00018274,2,"2026-01-03T00:10:32.198",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343151,1767399032208,-256.05,0.00018362,2,"2026-01-03T00:10:32.208",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343152,1767399032219,-661.52,0.00018548,2,"2026-01-03T00:10:32.219",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343153,1767399032230,-661.52,0.00018822,2,"2026-01-03T00:10:32.230",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343154,1767399032241,-56121.6183135,0.00018861,2,"2026-01-03T00:10:32.241",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343155,1767399032254,-22773.85636885,0.00018861,2,"2026-01-03T00:10:32.254",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343156,1767399032267,-1736.22266811,0.00018861,2,"2026-01-03T00:10:32.267",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343157,1767399032277,-256.05,0.00018902,2,"2026-01-03T00:10:32.277",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343158,1767399032288,-300.0,0.00019,2,"2026-01-03T00:10:32.288",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343159,1767399032306,-217.85137542,0.00019,2,"2026-01-03T00:10:32.306",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343160,1767399032317,-182.93937194,0.00019,2,"2026-01-03T00:10:32.317",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343161,1767399032332,-661.52,0.00019096,2,"2026-01-03T00:10:32.332",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343162,1767399032342,-151.0,0.00019258,2,"2026-01-03T00:10:32.342",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343163,1767399032353,-151.0,0.00019258,2,"2026-01-03T00:10:32.353",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343164,1767399032364,-151.0,0.0001928,2,"2026-01-03T00:10:32.364",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343166,1767399032374,-151.0,0.0001928,2,"2026-01-03T00:10:32.374",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343167,1767399032384,-661.53371862,0.0001937,2,"2026-01-03T00:10:32.384",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343168,1767399032395,-256.05,0.00019442,2,"2026-01-03T00:10:32.395",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343169,1767399032406,-151.96719165,0.000198,2,"2026-01-03T00:10:32.406",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343170,1767399032417,-250.0,0.000198,2,"2026-01-03T00:10:32.417",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343171,1767399032427,-4149.14606167,0.000198,2,"2026-01-03T00:10:32.427",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343172,1767399032442,-558.65627698,0.000198,2,"2026-01-03T00:10:32.442",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343173,1767399032455,-269.84867698,0.000198,2,"2026-01-03T00:10:32.455",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343174,1767399032468,-22.34898437,0.000198,2,"2026-01-03T00:10:32.468",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343175,1767399032479,-200.0,0.000198,2,"2026-01-03T00:10:32.479",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343176,1767399032490,-51.49532099,0.000198,2,"2026-01-03T00:10:32.490",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343177,1767399032503,-248.50467901,0.000198,2,"2026-01-03T00:10:32.503",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343178,1767399032514,-2500.0,0.000198,2,"2026-01-03T00:10:32.514",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343179,1767399032525,-195.0,0.000198,2,"2026-01-03T00:10:32.525",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343180,1767399032536,-300.0,0.000198,2,"2026-01-03T00:10:32.536",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343181,1767399032547,-2500.0,0.000198,2,"2026-01-03T00:10:32.547",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343182,1767399032557,-195.0,0.000198,2,"2026-01-03T00:10:32.557",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343183,1767399032568,-485.14989108,0.000199,3,"2026-01-03T00:10:32.568",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343184,1767399032587,-474.202935,0.000199,3,"2026-01-03T00:10:32.587",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343185,1767399032599,-1413.25471627,0.000199,3,"2026-01-03T00:10:32.599",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343186,1767399032612,-529.36483573,0.000199,3,"2026-01-03T00:10:32.612",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343187,1767399032626,-372.51000098,0.000199,3,"2026-01-03T00:10:32.626",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343188,1767399032640,-440.62817376,0.000199,3,"2026-01-03T00:10:32.640",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343189,1767399032653,-1195.40153388,0.000199,3,"2026-01-03T00:10:32.653",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343190,1767399032669,-315.01016201,0.00019912,2,"2026-01-03T00:10:32.669",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343191,1767399032680,-245.2489301,0.00019912,2,"2026-01-03T00:10:32.680",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343192,1767399032691,-166.00424737,0.00019912,2,"2026-01-03T00:10:32.691",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343193,1767399032702,-288.19917738,0.00019912,2,"2026-01-03T00:10:32.702",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343194,1767399032716,-27.20947563,0.00019912,2,"2026-01-03T00:10:32.716",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343195,1767399032729,-375.12799992,0.00019912,2,"2026-01-03T00:10:32.729",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343196,1767399032742,-97.66252445,0.00019912,2,"2026-01-03T00:10:32.742",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343197,1767399032753,-402.33747555,0.00019913,2,"2026-01-03T00:10:32.753",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343198,1767399032766,-1431.97049844,0.00019913,2,"2026-01-03T00:10:32.766",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343205,1767399038042,-493.17330366,0.00019913,2,"2026-01-03T00:10:38.042",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343206,1767399038056,-2001.84920429,0.00019913,2,"2026-01-03T00:10:38.056",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343207,1767399038514,-2264.59890439,0.00019913,2,"2026-01-03T00:10:38.514",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343208,1767399038527,-19330.12794158,0.00019913,2,"2026-01-03T00:10:38.527",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343209,1767399038539,-7887.11604352,0.0001995,15,"2026-01-03T00:10:38.539",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343210,1767399038551,-256.05,0.00019982,2,"2026-01-03T00:10:38.551",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343211,1767399038562,-1530.01840952,0.0002,2,"2026-01-03T00:10:38.562",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343212,1767399038572,-3088.33,0.0002,2,"2026-01-03T00:10:38.572",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343213,1767399038584,-2223.35760788,0.0002,2,"2026-01-03T00:10:38.584",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343214,1767399038605,-1726.64239212,0.0002,2,"2026-01-03T00:10:38.605",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343215,1767399038616,-549.71236216,0.0002,2,"2026-01-03T00:10:38.616",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343216,1767399038629,-742.08608026,0.0002,2,"2026-01-03T00:10:38.629",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343217,1767399038639,-524.43076272,0.00020055,2,"2026-01-03T00:10:38.639",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343218,1767399038652,-688.30896852,0.00020055,2,"2026-01-03T00:10:38.652",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343219,1767399038665,-583.72879,0.00020055,2,"2026-01-03T00:10:38.665",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343220,1767399038678,-860.70000746,0.00020055,2,"2026-01-03T00:10:38.678",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343221,1767399038690,-343.77657765,0.00020055,2,"2026-01-03T00:10:38.690",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343222,1767399038701,-517.07410449,0.000201,2,"2026-01-03T00:10:38.701",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343230,1767399040092,-151.08,0.0001992,2,"2026-01-03T00:10:40.092",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343231,1767399040103,-487.59914084,0.000201,2,"2026-01-03T00:10:40.103",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343232,1767399040114,-2080.64,0.00020155,2,"2026-01-03T00:10:40.114",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343233,1767399040125,-212.27,0.00020187,2,"2026-01-03T00:10:40.125",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343234,1767399040135,-16848.03092176,0.00020222,2,"2026-01-03T00:10:40.135",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343235,1767399040159,-3240.0,0.00020226,2,"2026-01-03T00:10:40.159",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343236,1767399040172,-11002.33563896,0.0002028,2,"2026-01-03T00:10:40.172",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343237,1767399040196,-8786.66397684,0.0002028,2,"2026-01-03T00:10:40.196",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343238,1767399040207,-578.57,0.00020514,2,"2026-01-03T00:10:40.207",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343239,1767399040218,-256.05,0.00020522,2,"2026-01-03T00:10:40.218",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343240,1767399040230,-1519.08,0.00020624,2,"2026-01-03T00:10:40.230",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343241,1767399040241,-166.18,0.00020708,2,"2026-01-03T00:10:40.241",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343242,1767399040253,-904.72,0.00020812,3,"2026-01-03T00:10:40.253",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343243,1767399040264,-500.0,0.00020822,2,"2026-01-03T00:10:40.264",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343244,1767399040274,-4890.48075116,0.000209,30,"2026-01-03T00:10:40.274",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343245,1767399040285,-74880.5936945,0.00020969,2,"2026-01-03T00:10:40.285",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343246,1767399040297,-524.70305901,0.00020969,2,"2026-01-03T00:10:40.297",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343247,1767399040319,-7727.68190819,0.00020969,2,"2026-01-03T00:10:40.319",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343248,1767399040330,-273.0,0.00021079,2,"2026-01-03T00:10:40.330",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343249,1767399040340,-350.0,0.00021253,2,"2026-01-03T00:10:40.340",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343250,1767399040352,-1000.0,0.00021291,2,"2026-01-03T00:10:40.352",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343251,1767399040363,-244.03,0.00021307,2,"2026-01-03T00:10:40.363",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343252,1767399040373,-6822.73,0.0002131,2,"2026-01-03T00:10:40.373",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343253,1767399040385,-1304.95,0.00021349,2,"2026-01-03T00:10:40.385",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343254,1767399040396,-150.0,0.00021408,2,"2026-01-03T00:10:40.396",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343255,1767399040408,-240.77,0.00021495,2,"2026-01-03T00:10:40.408",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343256,1767399040420,-200.0,0.00021841,2,"2026-01-03T00:10:40.420",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343257,1767399040431,-5000.0,0.00021918,2,"2026-01-03T00:10:40.431",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343258,1767399040443,-163.37,0.00022,2,"2026-01-03T00:10:40.443",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343259,1767399040455,-277.88900213,0.00022075,2,"2026-01-03T00:10:40.455",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343260,1767399040466,-493.42914003,0.000221,2,"2026-01-03T00:10:40.466",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343261,1767399040476,-239.76195622,0.0002211,2,"2026-01-03T00:10:40.476",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343263,1767399040853,-292.16,0.00022209,2,"2026-01-03T00:10:40.853",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343264,1767399040876,-500.0,0.00022387,2,"2026-01-03T00:10:40.876",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343265,1767399040891,-244.03,0.00022491,2,"2026-01-03T00:10:40.891",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343266,1767399040901,-19788.9996158,0.00022561,2,"2026-01-03T00:10:40.901",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343267,1767399040911,-3000.94510627,0.00022599,2,"2026-01-03T00:10:40.911",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343268,1767399040921,-200.0,0.0002266,2,"2026-01-03T00:10:40.921",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343269,1767399040931,-166.66,0.00022818,2,"2026-01-03T00:10:40.931",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343270,1767399040941,-240.77,0.00022865,2,"2026-01-03T00:10:40.941",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343271,1767399040951,-1364.62,0.0002288,2,"2026-01-03T00:10:40.951",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343272,1767399040962,-2580.6324345,0.000231,2,"2026-01-03T00:10:40.962",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343273,1767399040971,-500.0,0.00023109,2,"2026-01-03T00:10:40.971",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343274,1767399040982,-7737.57959832,0.00023219,2,"2026-01-03T00:10:40.982",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343275,1767399040991,-34728.81,0.00023237,2,"2026-01-03T00:10:40.991",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343276,1767399041001,-292.16,0.0002332,2,"2026-01-03T00:10:41.001",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343277,1767399041011,-200.0,0.00023479,2,"2026-01-03T00:10:41.011",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343278,1767399041021,-200.0,0.00023538,2,"2026-01-03T00:10:41.021",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343279,1767399041030,-244.03,0.00023675,2,"2026-01-03T00:10:41.030",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343280,1767399041040,-2000.0,0.000238,2,"2026-01-03T00:10:41.040",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343281,1767399041050,-165.79,0.00023838,2,"2026-01-03T00:10:41.050",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343282,1767399041061,-83132.9786617,0.00023938,2,"2026-01-03T00:10:41.061",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343283,1767399041071,-1000.0,0.00023952,2,"2026-01-03T00:10:41.071",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343284,1767399041081,-1019.08383674,0.00024,2,"2026-01-03T00:10:41.081",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343285,1767399041091,-3600.0,0.00024,2,"2026-01-03T00:10:41.091",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343286,1767399041102,-1232.35438479,0.00024,2,"2026-01-03T00:10:41.102",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343287,1767399041112,-2043.4,0.00024235,2,"2026-01-03T00:10:41.112",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343288,1767399041121,-200.0,0.00024298,2,"2026-01-03T00:10:41.121",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343289,1767399041131,-292.16,0.0002443,2,"2026-01-03T00:10:41.131",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343290,1767399041141,-166.66,0.00024701,2,"2026-01-03T00:10:41.141",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343291,1767399041151,-20974.434064,0.000248,3,"2026-01-03T00:10:41.151",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343292,1767399041161,-2467.58047812,0.00024831,3,"2026-01-03T00:10:41.161",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343293,1767399041171,-19788.9996158,0.00024841,2,"2026-01-03T00:10:41.171",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343294,1767399041181,-244.03,0.00024858,2,"2026-01-03T00:10:41.181",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343295,1767399041191,-1109.2215266,0.00025,2,"2026-01-03T00:10:41.191",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343296,1767399041200,-200.0,0.00025117,2,"2026-01-03T00:10:41.200",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343297,1767399041210,-1233.79023906,0.00025132,3,"2026-01-03T00:10:41.210",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343298,1767399041219,-3000.94510627,0.00025143,2,"2026-01-03T00:10:41.219",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343299,1767399041229,-1233.79023906,0.00025401,3,"2026-01-03T00:10:41.229",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343300,1767399041239,-7737.57959831,0.00025411,2,"2026-01-03T00:10:41.239",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343301,1767399041249,-292.16,0.0002554,2,"2026-01-03T00:10:41.249",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343302,1767399041259,-1233.79023906,0.0002599,3,"2026-01-03T00:10:41.259",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343303,1767399041268,-7466.33282581,0.00026,10,"2026-01-03T00:10:41.268",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343304,1767399041278,-165.79,0.00026005,2,"2026-01-03T00:10:41.278",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343305,1767399041287,-244.03,0.00026042,2,"2026-01-03T00:10:41.287",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343306,1767399041298,-277.88900213,0.0002625,2,"2026-01-03T00:10:41.298",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343307,1767399041307,-166.66,0.00026584,2,"2026-01-03T00:10:41.307",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343308,1767399041317,-1000.0,0.00026614,2,"2026-01-03T00:10:41.317",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343309,1767399041327,-292.16,0.00026651,2,"2026-01-03T00:10:41.327",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343310,1767399041337,-212.27,0.00026676,2,"2026-01-03T00:10:41.337",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343311,1767399041347,-166.26,0.00026853,2,"2026-01-03T00:10:41.347",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343312,1767399041356,-1233.79023906,0.00026897,3,"2026-01-03T00:10:41.356",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343313,1767399041366,-65222.88025115,0.00026907,2,"2026-01-03T00:10:41.366",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343314,1767399041462,-17910.09841055,0.00026907,2,"2026-01-03T00:10:41.462",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343315,1767399041471,-244.03,0.00027226,2,"2026-01-03T00:10:41.471",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343316,1767399041481,-964.37,0.00027397,2,"2026-01-03T00:10:41.481",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343317,1767399041491,-964.37,0.00027397,2,"2026-01-03T00:10:41.491",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343318,1767399041500,-964.37,0.00027397,2,"2026-01-03T00:10:41.500",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343319,1767399041510,-964.37,0.00027397,2,"2026-01-03T00:10:41.510",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343320,1767399041519,-964.37,0.00027397,2,"2026-01-03T00:10:41.519",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343321,1767399041530,-964.37,0.00027397,2,"2026-01-03T00:10:41.530",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343322,1767399041540,-964.37,0.00027397,2,"2026-01-03T00:10:41.540",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343323,1767399041550,-964.37,0.00027397,2,"2026-01-03T00:10:41.550",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343324,1767399041560,-964.37,0.00027397,2,"2026-01-03T00:10:41.560",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343325,1767399041569,-964.37,0.00027397,2,"2026-01-03T00:10:41.569",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343326,1767399041579,-964.37,0.00027397,2,"2026-01-03T00:10:41.579",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343327,1767399041588,-964.37,0.00027397,2,"2026-01-03T00:10:41.588",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343328,1767399041598,-964.37,0.00027397,2,"2026-01-03T00:10:41.598",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343329,1767399041607,-964.37,0.00027397,2,"2026-01-03T00:10:41.607",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343330,1767399041617,-964.37,0.00027397,2,"2026-01-03T00:10:41.617",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343331,1767399041627,-964.37,0.00027397,2,"2026-01-03T00:10:41.627",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343332,1767399041637,-964.37,0.00027397,2,"2026-01-03T00:10:41.637",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343333,1767399041647,-964.37,0.00027397,2,"2026-01-03T00:10:41.647",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343334,1767399041658,-964.37,0.00027397,2,"2026-01-03T00:10:41.658",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343335,1767399041667,-964.37,0.00027397,2,"2026-01-03T00:10:41.667",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343336,1767399041677,-964.37,0.00027397,2,"2026-01-03T00:10:41.677",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343337,1767399041687,-964.37,0.00027397,2,"2026-01-03T00:10:41.687",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343338,1767399041697,-964.37,0.00027397,2,"2026-01-03T00:10:41.697",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343339,1767399041708,-964.53242012,0.00027397,2,"2026-01-03T00:10:41.708",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343340,1767399041720,-500.0,0.00027397,20,"2026-01-03T00:10:41.720",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343341,1767399041730,-184.23,0.00027397,30,"2026-01-03T00:10:41.730",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343342,1767399041739,-300.0,0.00027397,2,"2026-01-03T00:10:41.739",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343343,1767399041750,-183.77,0.00027397,10,"2026-01-03T00:10:41.750",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343344,1767399041759,-2000.0,0.000275,2,"2026-01-03T00:10:41.759",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343345,1767399041770,-1000.0,0.000275,2,"2026-01-03T00:10:41.770",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343346,1767399041780,-7737.57959831,0.00027603,2,"2026-01-03T00:10:41.780",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343347,1767399041790,-200.0,0.00027647,2,"2026-01-03T00:10:41.790",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343348,1767399041801,-207.4,0.00027647,2,"2026-01-03T00:10:41.801",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343349,1767399041811,-215.0738,0.00027647,2,"2026-01-03T00:10:41.811",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343350,1767399041820,-223.0315306,0.00027647,2,"2026-01-03T00:10:41.820",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343351,1767399041829,-231.28369723,0.00027647,2,"2026-01-03T00:10:41.829",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343352,1767399041839,-239.84119403,0.00027647,2,"2026-01-03T00:10:41.839",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343353,1767399041848,-248.71531821,0.00027647,2,"2026-01-03T00:10:41.848",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343354,1767399041858,-257.91778498,0.00027647,2,"2026-01-03T00:10:41.858",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343355,1767399041867,-267.46074303,0.00027647,2,"2026-01-03T00:10:41.867",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343356,1767399041876,-277.35679052,0.00027647,2,"2026-01-03T00:10:41.876",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343357,1767399041886,-3000.94510627,0.00027686,2,"2026-01-03T00:10:41.886",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343358,1767399041895,-165.79,0.00028172,2,"2026-01-03T00:10:41.895",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343359,1767399041906,-2080.64,0.00028217,2,"2026-01-03T00:10:41.906",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343360,1767399041915,-244.03,0.00028409,2,"2026-01-03T00:10:41.915",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343361,1767399041925,-556.0,0.00028767,7,"2026-01-03T00:10:41.925",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343362,1767399041934,-287.61899177,0.00029016,2,"2026-01-03T00:10:41.934",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343363,1767399041944,-1000.0,0.00029275,2,"2026-01-03T00:10:41.944",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343364,1767399041955,-3336.02310703,0.00029442,2,"2026-01-03T00:10:41.955",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343365,1767399041966,-200.0,0.00029506,2,"2026-01-03T00:10:41.966",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343366,1767399041976,-244.03,0.00029593,2,"2026-01-03T00:10:41.976",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343367,1767399041985,-7737.57959831,0.00029796,2,"2026-01-03T00:10:41.985",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343368,1767399041995,-9947.59,0.0002993,2,"2026-01-03T00:10:41.995",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343369,1767399042005,-500.0,0.00030192,2,"2026-01-03T00:10:42.005",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343370,1767399042015,-3000.94510627,0.0003023,2,"2026-01-03T00:10:42.015",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343371,1767399042024,-165.79,0.00030339,2,"2026-01-03T00:10:42.024",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343372,1767399042034,-5485.0,0.00030342,5,"2026-01-03T00:10:42.034",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343373,1767399042043,-19475.47,0.00030352,37,"2026-01-03T00:10:42.043",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343374,1767399042053,-298.26089446,0.00030385,2,"2026-01-03T00:10:42.053",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343375,1767399042063,-277.88900213,0.00030425,2,"2026-01-03T00:10:42.063",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343376,1767399042073,-999.99,0.0003062,2,"2026-01-03T00:10:42.073",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343377,1767399042083,-150.99,0.0003062,2,"2026-01-03T00:10:42.083",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343378,1767399042093,-3171.76,0.0003062,2,"2026-01-03T00:10:42.093",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343379,1767399042104,-1177.4,0.0003062,2,"2026-01-03T00:10:42.104",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343380,1767399042114,-1488.67,0.0003062,2,"2026-01-03T00:10:42.114",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343381,1767399042123,-244.03,0.00030777,2,"2026-01-03T00:10:42.123",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343382,1767399042133,-2000.0,0.000312,2,"2026-01-03T00:10:42.133",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343383,1767399042143,-196.54559207,0.000315,2,"2026-01-03T00:10:42.143",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343384,1767399042153,-184.23,0.00031723,30,"2026-01-03T00:10:42.153",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343385,1767399042163,-309.29654756,0.00031754,2,"2026-01-03T00:10:42.163",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343386,1767399042172,-1000.0,0.00031936,2,"2026-01-03T00:10:42.172",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343387,1767399042182,-244.03,0.00031961,2,"2026-01-03T00:10:42.182",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343388,1767399042192,-7737.57959831,0.00031988,2,"2026-01-03T00:10:42.192",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343389,1767399042202,-165.79,0.00032506,2,"2026-01-03T00:10:42.202",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343390,1767399042212,-3000.94510627,0.00032774,2,"2026-01-03T00:10:42.212",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343391,1767399042222,-151.85540648,0.00032988,2,"2026-01-03T00:10:42.222",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343392,1767399042231,-320.74051982,0.00033123,2,"2026-01-03T00:10:42.231",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343393,1767399042242,-212.27,0.00033165,2,"2026-01-03T00:10:42.242",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343394,1767399042251,-166.26,0.00033702,2,"2026-01-03T00:10:42.251",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343395,1767399042261,-226.18,0.00033704,2,"2026-01-03T00:10:42.261",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343396,1767399042271,-7737.57959831,0.0003418,2,"2026-01-03T00:10:42.271",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343397,1767399042281,-234.31,0.00034225,14,"2026-01-03T00:10:42.281",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343398,1767399042290,-767.17,0.00034281,2,"2026-01-03T00:10:42.290",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343399,1767399042300,-1364.62,0.0003432,120,"2026-01-03T00:10:42.300",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343400,1767399042309,-1000.0,0.000344,7,"2026-01-03T00:10:42.309",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343401,1767399042319,-332.60791905,0.00034492,2,"2026-01-03T00:10:42.319",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343402,1767399042329,-277.88900213,0.00034599,2,"2026-01-03T00:10:42.329",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343403,1767399042339,-165.79,0.00034673,2,"2026-01-03T00:10:42.339",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343404,1767399042349,-159.41782192,0.00034749,14,"2026-01-03T00:10:42.349",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343405,1767399042358,-1855.0,0.000349,2,"2026-01-03T00:10:42.358",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343406,1767399042368,-166.66,0.00035017,30,"2026-01-03T00:10:42.368",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343407,1767399042377,-1000.0,0.000352,7,"2026-01-03T00:10:42.377",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343408,1767399042387,-3000.94510627,0.00035318,2,"2026-01-03T00:10:42.387",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343409,1767399042397,-166.66,0.00035754,30,"2026-01-03T00:10:42.397",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343410,1767399042407,-344.91441206,0.00035861,2,"2026-01-03T00:10:42.407",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343411,1767399042417,-500.0,0.00036,2,"2026-01-03T00:10:42.417",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343412,1767399042426,-184.23,0.00036049,30,"2026-01-03T00:10:42.426",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343413,1767399042436,-1000.0,0.00036139,2,"2026-01-03T00:10:42.436",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343414,1767399042445,-7737.57959831,0.00036372,2,"2026-01-03T00:10:42.445",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343415,1767399042455,-166.66,0.00036491,30,"2026-01-03T00:10:42.455",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343416,1767399042464,-1603.40235966,0.000368,2,"2026-01-03T00:10:42.464",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343417,1767399042474,-1946.13520574,0.000368,2,"2026-01-03T00:10:42.474",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343418,1767399042483,-164.91727114,0.00037,2,"2026-01-03T00:10:42.483",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343419,1767399042493,-166.66,0.00037228,30,"2026-01-03T00:10:42.493",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343420,1767399042503,-357.6762453,0.0003723,2,"2026-01-03T00:10:42.503",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343421,1767399042512,-4312.46323591,0.0003759,2,"2026-01-03T00:10:42.512",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343422,1767399042522,-3000.94510627,0.00037861,2,"2026-01-03T00:10:42.522",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343423,1767399042532,-201.17935308,0.0003788,2,"2026-01-03T00:10:42.532",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343424,1767399042542,-166.66,0.00037965,30,"2026-01-03T00:10:42.542",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343425,1767399042552,-613.0,0.00037982,2,"2026-01-03T00:10:42.552",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343426,1767399042561,-3463.0,0.00037982,2,"2026-01-03T00:10:42.561",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343427,1767399042571,-1328.0,0.00037982,2,"2026-01-03T00:10:42.571",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343428,1767399042581,-1403.0,0.00037982,2,"2026-01-03T00:10:42.581",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343429,1767399042590,-1265.0,0.00037982,2,"2026-01-03T00:10:42.590",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343430,1767399042600,-433.0,0.00037982,2,"2026-01-03T00:10:42.600",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343431,1767399042610,-4814.0,0.00037982,2,"2026-01-03T00:10:42.610",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343432,1767399042620,-2433.0,0.00037982,2,"2026-01-03T00:10:42.620",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343433,1767399042629,-6544.0,0.00037982,2,"2026-01-03T00:10:42.629",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343434,1767399042639,-250.0,0.00038,45,"2026-01-03T00:10:42.639",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343435,1767399042649,-1000.0,0.00038,7,"2026-01-03T00:10:42.649",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343436,1767399042659,-151.85540648,0.00038486,2,"2026-01-03T00:10:42.659",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343437,1767399042668,-7737.57959831,0.00038565,2,"2026-01-03T00:10:42.668",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343438,1767399042677,-168.0,0.00038584,2,"2026-01-03T00:10:42.677",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343439,1767399042687,-370.91026638,0.00038599,2,"2026-01-03T00:10:42.687",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343440,1767399042696,-1855.09942246,0.000386,2,"2026-01-03T00:10:42.696",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343441,1767399042706,-166.66,0.00038702,30,"2026-01-03T00:10:42.706",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343442,1767399042718,-300.0,0.00038735,2,"2026-01-03T00:10:42.718",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343443,1767399042728,-300.0,0.00038735,2,"2026-01-03T00:10:42.728",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343444,1767399042738,-303.85501722,0.00038735,2,"2026-01-03T00:10:42.738",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343445,1767399042748,-300.0,0.00038735,2,"2026-01-03T00:10:42.748",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343446,1767399042758,-300.0,0.00038735,2,"2026-01-03T00:10:42.758",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343447,1767399042767,-595.88867019,0.00038735,2,"2026-01-03T00:10:42.767",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343448,1767399042777,-364.48459935,0.00038735,2,"2026-01-03T00:10:42.777",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343449,1767399042788,-300.0,0.00038735,2,"2026-01-03T00:10:42.788",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343450,1767399042798,-300.0,0.00038735,2,"2026-01-03T00:10:42.798",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343451,1767399042807,-300.0,0.00038735,2,"2026-01-03T00:10:42.807",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343452,1767399042817,-300.0,0.00038735,2,"2026-01-03T00:10:42.817",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343453,1767399042826,-300.0,0.00038735,2,"2026-01-03T00:10:42.826",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343454,1767399042835,-300.0,0.00038735,2,"2026-01-03T00:10:42.835",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343455,1767399042845,-303.47175408,0.00038735,2,"2026-01-03T00:10:42.845",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343456,1767399042855,-300.0,0.00038735,2,"2026-01-03T00:10:42.855",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343457,1767399042864,-300.0,0.00038735,2,"2026-01-03T00:10:42.864",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343458,1767399042873,-578.04560059,0.00038735,2,"2026-01-03T00:10:42.873",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343459,1767399042884,-300.0,0.00038735,2,"2026-01-03T00:10:42.884",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343460,1767399042894,-300.0,0.00038735,2,"2026-01-03T00:10:42.894",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343462,1767399042903,-300.0,0.00038735,2,"2026-01-03T00:10:42.903",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343463,1767399042912,-300.0,0.00038735,2,"2026-01-03T00:10:42.912",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343464,1767399042922,-300.0,0.00038735,2,"2026-01-03T00:10:42.922",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343465,1767399042931,-615.94778257,0.00038735,2,"2026-01-03T00:10:42.931",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343466,1767399042940,-304.64549813,0.00038735,2,"2026-01-03T00:10:42.940",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343467,1767399042951,-300.0,0.00038735,2,"2026-01-03T00:10:42.951",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343468,1767399042960,-300.0,0.00038735,2,"2026-01-03T00:10:42.960",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343469,1767399042969,-300.0,0.00038735,2,"2026-01-03T00:10:42.969",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343470,1767399042980,-300.0,0.00038735,2,"2026-01-03T00:10:42.980",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343471,1767399042990,-300.0,0.00038735,2,"2026-01-03T00:10:42.990",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343472,1767399042999,-303.85501722,0.00038735,2,"2026-01-03T00:10:42.999",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343473,1767399043009,-300.0,0.00038735,2,"2026-01-03T00:10:43.009",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343474,1767399043019,-300.0,0.00038735,2,"2026-01-03T00:10:43.019",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343475,1767399043028,-595.88867019,0.00038735,2,"2026-01-03T00:10:43.028",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343476,1767399043038,-364.48459935,0.00038735,2,"2026-01-03T00:10:43.038",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343477,1767399043048,-300.0,0.00038735,2,"2026-01-03T00:10:43.048",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343478,1767399043058,-300.0,0.00038735,2,"2026-01-03T00:10:43.058",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343479,1767399043068,-300.0,0.00038735,2,"2026-01-03T00:10:43.068",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343480,1767399043077,-300.0,0.00038735,2,"2026-01-03T00:10:43.077",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343481,1767399043087,-300.0,0.00038735,2,"2026-01-03T00:10:43.087",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343482,1767399043096,-300.0,0.00038735,2,"2026-01-03T00:10:43.096",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343483,1767399043106,-303.47175408,0.00038735,2,"2026-01-03T00:10:43.106",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343484,1767399043116,-300.0,0.00038735,2,"2026-01-03T00:10:43.116",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343485,1767399043126,-578.04560059,0.00038735,2,"2026-01-03T00:10:43.126",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343486,1767399043135,-300.0,0.00038735,2,"2026-01-03T00:10:43.135",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343487,1767399043146,-300.0,0.00038735,2,"2026-01-03T00:10:43.146",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343488,1767399043155,-300.0,0.00038735,2,"2026-01-03T00:10:43.155",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343489,1767399043165,-300.0,0.00038735,2,"2026-01-03T00:10:43.165",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343490,1767399043175,-300.0,0.00038735,2,"2026-01-03T00:10:43.175",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343491,1767399043184,-300.0,0.00038735,2,"2026-01-03T00:10:43.184",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343492,1767399043194,-615.94778257,0.00038735,2,"2026-01-03T00:10:43.194",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343493,1767399043204,-304.64549813,0.00038735,2,"2026-01-03T00:10:43.204",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343494,1767399043213,-300.0,0.00038735,2,"2026-01-03T00:10:43.213",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343495,1767399043222,-300.0,0.00038735,2,"2026-01-03T00:10:43.222",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343496,1767399043232,-300.0,0.00038735,2,"2026-01-03T00:10:43.232",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343497,1767399043243,-303.85501722,0.00038735,2,"2026-01-03T00:10:43.243",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343498,1767399043252,-300.0,0.00038735,2,"2026-01-03T00:10:43.252",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343499,1767399043263,-595.88867019,0.00038735,2,"2026-01-03T00:10:43.263",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343500,1767399043273,-364.48459935,0.00038735,2,"2026-01-03T00:10:43.273",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343501,1767399043282,-300.0,0.00038735,2,"2026-01-03T00:10:43.282",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343502,1767399043292,-300.0,0.00038735,2,"2026-01-03T00:10:43.292",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343503,1767399043301,-300.0,0.00038735,2,"2026-01-03T00:10:43.301",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343504,1767399043311,-300.0,0.00038735,2,"2026-01-03T00:10:43.311",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343505,1767399043320,-300.0,0.00038735,2,"2026-01-03T00:10:43.320",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343506,1767399043330,-300.0,0.00038735,2,"2026-01-03T00:10:43.330",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343507,1767399043339,-303.47175408,0.00038735,2,"2026-01-03T00:10:43.339",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343508,1767399043349,-578.04560059,0.00038735,2,"2026-01-03T00:10:43.349",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343509,1767399043364,-362.10901698,0.00038735,2,"2026-01-03T00:10:43.364",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343510,1767399043374,-300.0,0.00038735,2,"2026-01-03T00:10:43.374",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343511,1767399043384,-300.0,0.00038735,2,"2026-01-03T00:10:43.384",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343512,1767399043394,-300.0,0.00038735,2,"2026-01-03T00:10:43.394",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343513,1767399043404,-300.0,0.00038735,2,"2026-01-03T00:10:43.404",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343514,1767399043415,-300.0,0.00038735,2,"2026-01-03T00:10:43.415",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343515,1767399043424,-615.94778257,0.00038735,2,"2026-01-03T00:10:43.424",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343516,1767399043434,-304.64549813,0.00038735,2,"2026-01-03T00:10:43.434",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343517,1767399043444,-300.0,0.00038735,2,"2026-01-03T00:10:43.444",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343518,1767399043454,-300.0,0.00038735,2,"2026-01-03T00:10:43.454",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343519,1767399043463,-300.0,0.00038735,2,"2026-01-03T00:10:43.463",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343520,1767399043473,-300.0,0.00038735,2,"2026-01-03T00:10:43.473",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343521,1767399043483,-303.85501722,0.00038735,2,"2026-01-03T00:10:43.483",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343522,1767399043492,-360.53749023,0.00038735,2,"2026-01-03T00:10:43.492",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343523,1767399043502,-595.88867019,0.00038735,2,"2026-01-03T00:10:43.502",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343524,1767399043512,-364.48459935,0.00038735,2,"2026-01-03T00:10:43.512",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343525,1767399043521,-300.0,0.00038735,2,"2026-01-03T00:10:43.521",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343526,1767399043531,-300.0,0.00038735,2,"2026-01-03T00:10:43.531",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343527,1767399043540,-335.447778,0.00038735,2,"2026-01-03T00:10:43.540",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343528,1767399043551,-505.30483469,0.00038735,2,"2026-01-03T00:10:43.551",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343529,1767399043560,-305.9028837,0.00038735,2,"2026-01-03T00:10:43.560",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343530,1767399043570,-300.0,0.00038735,2,"2026-01-03T00:10:43.570",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343531,1767399043580,-303.47175408,0.00038735,2,"2026-01-03T00:10:43.580",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343532,1767399043591,-578.04560059,0.00038735,2,"2026-01-03T00:10:43.591",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343533,1767399043608,-330.06549305,0.00038735,2,"2026-01-03T00:10:43.608",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343534,1767399043625,-406.71032993,0.00038735,2,"2026-01-03T00:10:43.625",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343535,1767399043639,-300.4324882,0.00038735,2,"2026-01-03T00:10:43.639",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343536,1767399043653,-300.0,0.00038735,2,"2026-01-03T00:10:43.653",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343537,1767399043663,-300.722883,0.00038735,2,"2026-01-03T00:10:43.663",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343538,1767399043672,-615.94778257,0.00038735,2,"2026-01-03T00:10:43.672",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343539,1767399043682,-304.64549813,0.00038735,2,"2026-01-03T00:10:43.682",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343540,1767399043692,-300.0,0.00038735,2,"2026-01-03T00:10:43.692",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343541,1767399043702,-300.0,0.00038735,2,"2026-01-03T00:10:43.702",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343542,1767399043713,-544.70510345,0.00038735,2,"2026-01-03T00:10:43.713",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343543,1767399043727,-303.85501722,0.00038735,2,"2026-01-03T00:10:43.727",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343544,1767399043737,-595.88867019,0.00038735,2,"2026-01-03T00:10:43.737",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343545,1767399043746,-364.48459935,0.00038735,2,"2026-01-03T00:10:43.746",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343546,1767399043762,-300.0,0.00038735,2,"2026-01-03T00:10:43.762",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343547,1767399043772,-306.52741052,0.00038735,2,"2026-01-03T00:10:43.772",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343548,1767399043782,-300.0,0.00038735,2,"2026-01-03T00:10:43.782",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343549,1767399043792,-303.47175408,0.00038735,2,"2026-01-03T00:10:43.792",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343550,1767399043803,-578.04560059,0.00038735,2,"2026-01-03T00:10:43.803",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343551,1767399043813,-532.194673,0.00038735,2,"2026-01-03T00:10:43.813",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343552,1767399043823,-304.64549813,0.00038735,2,"2026-01-03T00:10:43.823",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343553,1767399043832,-615.94778257,0.00038735,2,"2026-01-03T00:10:43.832",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343554,1767399043842,-300.0,0.00038735,2,"2026-01-03T00:10:43.842",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343555,1767399043851,-300.0,0.00038735,2,"2026-01-03T00:10:43.851",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343556,1767399043862,-300.0,0.00038735,2,"2026-01-03T00:10:43.862",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343557,1767399043871,-303.85501722,0.00038735,2,"2026-01-03T00:10:43.871",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343558,1767399043881,-595.88867019,0.00038735,2,"2026-01-03T00:10:43.881",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343559,1767399043891,-364.48459935,0.00038735,2,"2026-01-03T00:10:43.891",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343560,1767399043901,-300.0,0.00038735,2,"2026-01-03T00:10:43.901",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343561,1767399043912,-300.0,0.00038735,2,"2026-01-03T00:10:43.912",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343562,1767399043922,-303.47175408,0.00038735,2,"2026-01-03T00:10:43.922",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343563,1767399043932,-578.04560059,0.00038735,2,"2026-01-03T00:10:43.932",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343564,1767399043943,-615.94778257,0.00038735,2,"2026-01-03T00:10:43.943",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343565,1767399043953,-304.64549813,0.00038735,2,"2026-01-03T00:10:43.953",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343566,1767399043963,-300.0,0.00038735,2,"2026-01-03T00:10:43.963",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343567,1767399043973,-385.00230328,0.00038735,2,"2026-01-03T00:10:43.973",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343568,1767399043983,-151.0,0.00038738,14,"2026-01-03T00:10:43.983",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343569,1767399043993,-277.88900213,0.00038774,2,"2026-01-03T00:10:43.993",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343570,1767399044003,-27657.16119217,0.00039,10,"2026-01-03T00:10:44.003",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343571,1767399044014,-515.76565625,0.00039,28,"2026-01-03T00:10:44.014",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343572,1767399044205,-1000.0,0.00039,7,"2026-01-03T00:10:44.205",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343573,1767399044215,-168.0,0.00039405,2,"2026-01-03T00:10:44.215",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343574,1767399044226,-614.14098534,0.000395,2,"2026-01-03T00:10:44.226",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343575,1767399044236,-168.0,0.0003957,2,"2026-01-03T00:10:44.236",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343577,1767399044246,-212.27,0.00039654,2,"2026-01-03T00:10:44.246",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343578,1767399044255,-714.52147029,0.000399,2,"2026-01-03T00:10:44.255",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343579,1767399044265,-384.63394623,0.00039968,2,"2026-01-03T00:10:44.265",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343580,1767399044276,-151.4,0.0003999,2,"2026-01-03T00:10:44.276",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343581,1767399044285,-151.0,0.00039997,14,"2026-01-03T00:10:44.285",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343582,1767399044295,-1670.05378585,0.0004,30,"2026-01-03T00:10:44.295",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343583,1767399044305,-310609.96261873,0.0004,30,"2026-01-03T00:10:44.305",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343584,1767399044351,-450.095,0.0004,30,"2026-01-03T00:10:44.351",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343585,1767399044364,-3695.32561556,0.0004,30,"2026-01-03T00:10:44.364",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343586,1767399044376,-2093.22915044,0.0004,30,"2026-01-03T00:10:44.376",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343587,1767399044388,-1726.20261433,0.0004,30,"2026-01-03T00:10:44.388",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343588,1767399044399,-632.12874861,0.0004,30,"2026-01-03T00:10:44.399",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343589,1767399044523,-1119.65292951,0.0004,30,"2026-01-03T00:10:44.523",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343590,1767399044536,-14712.90866306,0.0004,30,"2026-01-03T00:10:44.536",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343591,1767399044829,-148097.75283802,0.0004,30,"2026-01-03T00:10:44.829",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343592,1767399044839,-5000.0,0.0004,3,"2026-01-03T00:10:44.839",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343593,1767399044849,-387.94260457,0.0004,2,"2026-01-03T00:10:44.849",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343594,1767399044859,-1550.3594274,0.0004,2,"2026-01-03T00:10:44.859",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343595,1767399044870,-217.42374776,0.0004,2,"2026-01-03T00:10:44.870",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343596,1767399044880,-526.0,0.0004,2,"2026-01-03T00:10:44.880",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343597,1767399044894,-29256.12493401,0.0004,10,"2026-01-03T00:10:44.894",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343598,1767399044904,-312.85411138,0.0004,2,"2026-01-03T00:10:44.904",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343599,1767399044914,-15451.52177338,0.0004,30,"2026-01-03T00:10:44.914",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343600,1767399044924,-208.42,0.0004,2,"2026-01-03T00:10:44.924",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343601,1767399044934,-200.0,0.0004,5,"2026-01-03T00:10:44.934",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343602,1767399044944,-156.61,0.0004,14,"2026-01-03T00:10:44.944",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343603,1767399044953,-186.82,0.0004,14,"2026-01-03T00:10:44.953",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343604,1767399044963,-508.0,0.00040042,10,"2026-01-03T00:10:44.963",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343605,1767399044973,-184.23,0.00040375,120,"2026-01-03T00:10:44.973",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343606,1767399044983,-3000.94510627,0.00040405,15,"2026-01-03T00:10:44.983",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343607,1767399044993,-250.0,0.00040476,2,"2026-01-03T00:10:44.993",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343608,1767399045002,-150.0,0.00040476,2,"2026-01-03T00:10:45.002",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343609,1767399045013,-150.0,0.00040476,2,"2026-01-03T00:10:45.013",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343610,1767399045023,-224.984,0.00040476,2,"2026-01-03T00:10:45.023",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343611,1767399045033,-156.732,0.00040476,2,"2026-01-03T00:10:45.033",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343612,1767399045042,-250.0,0.00040476,2,"2026-01-03T00:10:45.042",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343613,1767399045052,-150.0,0.00040476,2,"2026-01-03T00:10:45.052",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343614,1767399045063,-150.0,0.00040476,2,"2026-01-03T00:10:45.063",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343615,1767399045072,-150.0,0.00040476,2,"2026-01-03T00:10:45.072",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343616,1767399045083,-151.4,0.0004049,2,"2026-01-03T00:10:45.083",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343617,1767399045093,-300.0,0.00040499,10,"2026-01-03T00:10:45.093",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343618,1767399045103,-300.0,0.00040499,10,"2026-01-03T00:10:45.103",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343619,1767399045113,-300.0,0.00040499,10,"2026-01-03T00:10:45.113",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343620,1767399045123,-107226.23987977,0.000405,2,"2026-01-03T00:10:45.123",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343621,1767399045133,-166.26,0.00040551,2,"2026-01-03T00:10:45.133",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343622,1767399045144,-156.61,0.000406,14,"2026-01-03T00:10:45.144",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343623,1767399045154,-186.82,0.000406,14,"2026-01-03T00:10:45.154",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343624,1767399045164,-1425.9412307,0.000407,120,"2026-01-03T00:10:45.164",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343625,1767399045174,-300.0,0.00040729,10,"2026-01-03T00:10:45.174",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343626,1767399045185,-300.0,0.00040729,10,"2026-01-03T00:10:45.185",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343627,1767399045195,-300.0,0.00040729,10,"2026-01-03T00:10:45.195",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343628,1767399045205,-1370.093,0.0004073,59,"2026-01-03T00:10:45.205",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343629,1767399045215,-7737.57959831,0.00040757,15,"2026-01-03T00:10:45.215",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343630,1767399045226,-613.0,0.00040982,2,"2026-01-03T00:10:45.226",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343631,1767399045235,-3463.0,0.00040982,2,"2026-01-03T00:10:45.235",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343632,1767399045245,-1328.0,0.00040982,2,"2026-01-03T00:10:45.245",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343633,1767399045255,-1403.0,0.00040982,2,"2026-01-03T00:10:45.255",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343634,1767399045267,-1265.0,0.00040982,2,"2026-01-03T00:10:45.267",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343635,1767399045276,-433.0,0.00040982,2,"2026-01-03T00:10:45.276",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343636,1767399045286,-4814.0,0.00040982,2,"2026-01-03T00:10:45.286",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343637,1767399045295,-2433.0,0.00040982,2,"2026-01-03T00:10:45.295",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343638,1767399045305,-386.31870156,0.00040982,2,"2026-01-03T00:10:45.305",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343642,1767399046008,-6157.68129844,0.00040982,2,"2026-01-03T00:10:46.008",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343643,1767399046018,-1000.0,0.00041,7,"2026-01-03T00:10:46.018",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343644,1767399046028,-999.0,0.00041095,120,"2026-01-03T00:10:46.028",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343645,1767399046038,-294.39270084,0.00041096,2,"2026-01-03T00:10:46.038",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343646,1767399046048,-153.75731896,0.00041096,110,"2026-01-03T00:10:46.048",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343647,1767399046058,-150.0,0.00041146,120,"2026-01-03T00:10:46.058",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343648,1767399046068,-186.82,0.000412,14,"2026-01-03T00:10:46.068",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343649,1767399046078,-508.0,0.00041217,10,"2026-01-03T00:10:46.078",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343650,1767399046087,-273.3329022,0.00041265,30,"2026-01-03T00:10:46.087",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343651,1767399046097,-300.0,0.00041265,30,"2026-01-03T00:10:46.097",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343652,1767399046107,-300.0,0.00041265,30,"2026-01-03T00:10:46.107",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343653,1767399046117,-398.86540225,0.00041337,2,"2026-01-03T00:10:46.117",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343654,1767399046127,-300.0,0.00041412,30,"2026-01-03T00:10:46.127",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343655,1767399046137,-300.0,0.00041412,30,"2026-01-03T00:10:46.137",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343656,1767399046147,-600.0,0.00041413,60,"2026-01-03T00:10:46.147",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343657,1767399046157,-500.0,0.00041413,60,"2026-01-03T00:10:46.157",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343658,1767399046166,-500.0,0.00041413,60,"2026-01-03T00:10:46.166",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343659,1767399046177,-300.0,0.00041419,30,"2026-01-03T00:10:46.177",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343660,1767399046187,-300.0,0.00041419,30,"2026-01-03T00:10:46.187",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343661,1767399046198,-10019.35462052,0.0004142,120,"2026-01-03T00:10:46.198",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343662,1767399046208,-313.99302103,0.00041423,30,"2026-01-03T00:10:46.208",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343663,1767399046218,-300.0,0.00041423,30,"2026-01-03T00:10:46.218",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343664,1767399046228,-714.52147027,0.00041424,2,"2026-01-03T00:10:46.228",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343665,1767399046238,-151.52,0.00041425,30,"2026-01-03T00:10:46.238",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343666,1767399046248,-300.0,0.00041605,30,"2026-01-03T00:10:46.248",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343667,1767399046257,-451.0,0.00041688,30,"2026-01-03T00:10:46.257",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343668,1767399046268,-314.50635683,0.0004171,30,"2026-01-03T00:10:46.268",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343669,1767399046278,-9947.59,0.00041711,2,"2026-01-03T00:10:46.278",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343670,1767399046288,-3066.6710849,0.00041731,7,"2026-01-03T00:10:46.288",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343671,1767399046298,-186.82,0.000418,14,"2026-01-03T00:10:46.298",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343672,1767399046308,-600.0,0.00041961,60,"2026-01-03T00:10:46.308",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343673,1767399046318,-500.0,0.00041961,60,"2026-01-03T00:10:46.318",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343674,1767399046327,-473.35713322,0.00042,120,"2026-01-03T00:10:46.327",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343675,1767399046337,-1000.0,0.00042,7,"2026-01-03T00:10:46.337",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343676,1767399046347,-1356.80143423,0.0004201,2,"2026-01-03T00:10:46.347",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343677,1767399046356,-500.0,0.0004205,30,"2026-01-03T00:10:46.356",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343678,1767399046365,-831.0,0.00042082,16,"2026-01-03T00:10:46.365",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343679,1767399046375,-582.0,0.000421,3,"2026-01-03T00:10:46.375",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343680,1767399046385,-867.44,0.000421,14,"2026-01-03T00:10:46.385",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343681,1767399046394,-451.0,0.00042118,30,"2026-01-03T00:10:46.394",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343682,1767399046404,-500.0,0.00042183,30,"2026-01-03T00:10:46.404",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343683,1767399046414,-999.0,0.00042191,120,"2026-01-03T00:10:46.414",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343684,1767399046424,-868.23,0.000422,14,"2026-01-03T00:10:46.424",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343685,1767399046434,-1000.0,0.00042356,90,"2026-01-03T00:10:46.434",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343686,1767399046444,-1000.0,0.00042356,90,"2026-01-03T00:10:46.444",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343687,1767399046454,-508.0,0.00042392,10,"2026-01-03T00:10:46.454",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343688,1767399046463,-500.0,0.00042457,30,"2026-01-03T00:10:46.463",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343689,1767399046473,-500.00944106,0.000425,30,"2026-01-03T00:10:46.473",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343690,1767399046483,-600.0,0.00042509,60,"2026-01-03T00:10:46.483",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343691,1767399046492,-500.0,0.00042509,60,"2026-01-03T00:10:46.492",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343692,1767399046502,-451.0,0.00042548,30,"2026-01-03T00:10:46.502",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343693,1767399046512,-1963.68201,0.0004257,120,"2026-01-03T00:10:46.512",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343694,1767399046522,-1963.68201,0.0004257,120,"2026-01-03T00:10:46.522",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343695,1767399046531,-1963.68201,0.0004257,120,"2026-01-03T00:10:46.531",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343697,1767399046541,-1963.68201,0.0004257,120,"2026-01-03T00:10:46.541",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343698,1767399046550,-1919.94907448,0.0004257,120,"2026-01-03T00:10:46.550",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343699,1767399046563,-43.73293552,0.0004257,120,"2026-01-03T00:10:46.563",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343701,1767399046572,-168.0,0.00042636,2,"2026-01-03T00:10:46.572",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343704,1767399046582,-2000.0,0.00042712,120,"2026-01-03T00:10:46.582",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343705,1767399046591,-2000.0,0.00042712,120,"2026-01-03T00:10:46.591",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343706,1767399046601,-2000.0,0.00042712,120,"2026-01-03T00:10:46.601",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343707,1767399046611,-2000.0,0.00042712,120,"2026-01-03T00:10:46.611",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343708,1767399046620,-2000.0,0.00042712,120,"2026-01-03T00:10:46.620",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343709,1767399046630,-500.0,0.00042731,30,"2026-01-03T00:10:46.630",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343710,1767399046640,-1000.0,0.00042767,30,"2026-01-03T00:10:46.640",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343711,1767399046649,-1000.0,0.00042767,30,"2026-01-03T00:10:46.649",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343712,1767399046659,-1000.0,0.00042767,30,"2026-01-03T00:10:46.659",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343713,1767399046668,-1000.0,0.00042767,30,"2026-01-03T00:10:46.668",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343714,1767399046678,-1000.0,0.00042767,30,"2026-01-03T00:10:46.678",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343715,1767399046687,-995.287,0.00042767,30,"2026-01-03T00:10:46.687",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343716,1767399046698,-1000.0,0.00042774,120,"2026-01-03T00:10:46.698",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343717,1767399046708,-1000.0,0.00042774,120,"2026-01-03T00:10:46.708",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343718,1767399046721,-83.12329303,0.00042774,120,"2026-01-03T00:10:46.721",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343719,1767399046733,-514.89370697,0.00042774,120,"2026-01-03T00:10:46.733",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343720,1767399046743,-419.36039398,0.000428,5,"2026-01-03T00:10:46.743",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343721,1767399046754,-1406.39877183,0.0004282,2,"2026-01-03T00:10:46.754",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343722,1767399046765,-2000.0,0.00042842,3,"2026-01-03T00:10:46.765",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343723,1767399046774,-2000.0,0.00042842,3,"2026-01-03T00:10:46.774",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343724,1767399046784,-1566.85046981,0.00042942,2,"2026-01-03T00:10:46.784",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343725,1767399046798,-341.74623808,0.00042942,2,"2026-01-03T00:10:46.798",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343726,1767399046810,-1455.72961459,0.00042942,2,"2026-01-03T00:10:46.810",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343727,1767399046821,-8.14825236,0.00042942,2,"2026-01-03T00:10:46.821",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343728,1767399046831,-370.90702962,0.00042942,2,"2026-01-03T00:10:46.831",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343729,1767399046841,-714.52147027,0.00042948,2,"2026-01-03T00:10:46.841",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343730,1767399046850,-6.42324775,0.00042949,9,"2026-01-03T00:10:46.850",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343731,1767399046863,-271.46575438,0.00042949,9,"2026-01-03T00:10:46.863",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343732,1767399046873,-434.94530739,0.00042949,15,"2026-01-03T00:10:46.873",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343733,1767399046884,-652.03613473,0.00042949,15,"2026-01-03T00:10:46.884",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343734,1767399046897,-1746.80500616,0.00042949,15,"2026-01-03T00:10:46.897",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343738,1767399061004,500.0,0.00043042,120,"2026-01-03T00:11:01.004",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343739,1767399068642,628.25452076,0.00014773,2,"2026-01-03T00:11:08.642",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343740,1767399077145,14203.9373,0.000179,2,"2026-01-03T00:11:17.145",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343741,1767399121279,300.0,0.00017999,2,"2026-01-03T00:12:01.279",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343742,1767399123269,300.0,0.00017999,2,"2026-01-03T00:12:03.269",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343743,1767399133450,445.89134248,0.00017999,2,"2026-01-03T00:12:13.450",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343744,1767399153196,5648.4623,0.000179,2,"2026-01-03T00:12:33.196",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343745,1767399177705,500.0,0.000179,2,"2026-01-03T00:12:57.705",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343746,1767399192818,450.0,0.00017999,2,"2026-01-03T00:13:12.818",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343748,1767399326971,500.0,0.000179,2,"2026-01-03T00:15:26.971",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343749,1767399362672,500.0,0.00043042,120,"2026-01-03T00:16:02.672",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343750,1767399461635,500.0,0.000179,2,"2026-01-03T00:17:41.635",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343752,1767399536606,250.0,0.00017,2,"2026-01-03T00:18:56.606",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343753,1767399611025,213.398,0.000179,2,"2026-01-03T00:20:11.025",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343754,1767399624781,-300.0,0.00018,2,"2026-01-03T00:20:24.781",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343755,1767399651322,1099.0,0.00043038,30,"2026-01-03T00:20:51.322",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343756,1767399653735,381.35479693,0.00043038,30,"2026-01-03T00:20:53.735",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343757,1767399656133,1099.0,0.00043038,30,"2026-01-03T00:20:56.133",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343758,1767399661764,500.0,0.00043038,120,"2026-01-03T00:21:01.764",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343763,1767399804798,-257.36,0.00018,2,"2026-01-03T00:23:24.798",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343764,1767399807533,-212.68688634,0.00018,2,"2026-01-03T00:23:27.533",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343767,1767399858362,14712.9,0.00043038,30,"2026-01-03T00:24:18.362",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343768,1767399861684,355.38256054,0.00043038,32,"2026-01-03T00:24:21.684",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343772,1767399929184,36490.21257251,0.00016,2,"2026-01-03T00:25:29.184",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343774,1767399936717,168.3,0.00032877,120,"2026-01-03T00:25:36.717",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343776,1767399949216,-229.95311366,0.00018,2,"2026-01-03T00:25:49.216",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343777,1767399949244,-1000.0,0.00018,2,"2026-01-03T00:25:49.244",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343778,1767399949270,-1000.0,0.00018,2,"2026-01-03T00:25:49.270",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343779,1767399949297,-1000.0,0.00018,2,"2026-01-03T00:25:49.297",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343780,1767399949323,-1000.0,0.00018,2,"2026-01-03T00:25:49.323",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343781,1767399949350,-1000.0,0.00018,2,"2026-01-03T00:25:49.350",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343782,1767399949376,-1000.0,0.00018,2,"2026-01-03T00:25:49.376",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343783,1767399949404,-1000.0,0.00018,2,"2026-01-03T00:25:49.404",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343784,1767399949430,-1000.0,0.00018,2,"2026-01-03T00:25:49.430",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343785,1767399949456,-1000.0,0.00018,2,"2026-01-03T00:25:49.456",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343786,1767399949481,-1000.0,0.00018,2,"2026-01-03T00:25:49.481",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343787,1767399949507,-371.243,0.00018,2,"2026-01-03T00:25:49.507",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343788,1767399949535,-205.28113902,0.00018,2,"2026-01-03T00:25:49.535",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343789,1767399949560,-205.28113902,0.00018,2,"2026-01-03T00:25:49.560",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343790,1767399949591,-236.08,0.00018,2,"2026-01-03T00:25:49.591",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343791,1767399949624,-47752.1616083,0.00018,2,"2026-01-03T00:25:49.624",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343792,1767399961480,500.0,0.00043038,120,"2026-01-03T00:26:01.480",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343794,1767399964254,1292.02356161,0.00011,2,"2026-01-03T00:26:04.254",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343795,1767399969389,-288578.04600236,0.00018,2,"2026-01-03T00:26:09.389",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343796,1767399969416,-1951.81760279,0.00018,2,"2026-01-03T00:26:09.416",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343799,1767400013975,21875.91934859,0.000162,5,"2026-01-03T00:26:53.975",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343802,1767400072175,245807.23605172,0.00018,2,"2026-01-03T00:27:52.175",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343816,1767400232274,-250.0,0.00018253,2,"2026-01-03T00:30:32.274",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343818,1767400232284,-94.17171453,0.0001858,2,"2026-01-03T00:30:32.284",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343821,1767400232296,-205.82828547,0.0001858,2,"2026-01-03T00:30:32.296",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343822,1767400232306,-250.0,0.00018906,2,"2026-01-03T00:30:32.306",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343824,1767400232316,-8.54620423,0.00019419,2,"2026-01-03T00:30:32.316",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343825,1767400232327,-299.14502661,0.00019419,2,"2026-01-03T00:30:32.327",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343826,1767400232337,-47.70300511,0.00019951,2,"2026-01-03T00:30:32.337",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343827,1767400232350,-202.29699489,0.00019951,2,"2026-01-03T00:30:32.350",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343828,1767400232360,-250.0,0.00019986,2,"2026-01-03T00:30:32.360",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343829,1767400232370,-190.0,0.0002,2,"2026-01-03T00:30:32.370",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343830,1767400232380,-300.0,0.00020079,2,"2026-01-03T00:30:32.380",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343831,1767400232390,-200.0,0.00025316,2,"2026-01-03T00:30:32.390",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343832,1767400232399,-96.63585257,0.00025316,2,"2026-01-03T00:30:32.399",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343833,1767400232414,-110.76414743,0.00025316,2,"2026-01-03T00:30:32.414",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343834,1767400232424,-215.0738,0.00025316,2,"2026-01-03T00:30:32.424",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343835,1767400232434,-154.87205257,0.00025316,2,"2026-01-03T00:30:32.434",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343836,1767400232447,-68.15947803,0.00025316,2,"2026-01-03T00:30:32.447",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343837,1767400232458,-231.28369723,0.00025316,2,"2026-01-03T00:30:32.458",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343838,1767400232467,-239.84119403,0.00025316,2,"2026-01-03T00:30:32.467",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343839,1767400232477,-248.71531821,0.00025316,2,"2026-01-03T00:30:32.477",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343840,1767400232487,-345.19404565,0.00025316,2,"2026-01-03T00:30:32.487",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343841,1767400232497,-151.0,0.00026225,2,"2026-01-03T00:30:32.497",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343842,1767400232507,-151.0,0.00026225,2,"2026-01-03T00:30:32.507",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343843,1767400232518,-151.0,0.00026391,2,"2026-01-03T00:30:32.518",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343845,1767400232528,-151.0,0.00026391,2,"2026-01-03T00:30:32.528",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343847,1767400232538,-856.0,0.00028767,7,"2026-01-03T00:30:32.538",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343848,1767400232548,-200.0,0.0003,2,"2026-01-03T00:30:32.548",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343850,1767400232558,-2182.06,0.00032232,10,"2026-01-03T00:30:32.558",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343852,1767400232567,-1309.85148949,0.00032232,2,"2026-01-03T00:30:32.567",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343854,1767400232579,-1060.77904205,0.00032232,2,"2026-01-03T00:30:32.579",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343856,1767400232590,-556.64674786,0.00032232,2,"2026-01-03T00:30:32.590",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343858,1767400232600,-661.42405583,0.00032232,2,"2026-01-03T00:30:32.600",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343860,1767400232612,-1288.12252,0.00032232,2,"2026-01-03T00:30:32.612",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343862,1767400232624,-884.60538657,0.00032232,2,"2026-01-03T00:30:32.624",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343865,1767400232636,-2740.89999996,0.00032232,2,"2026-01-03T00:30:32.636",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343953,1767400238293,-328.88666808,0.00032232,2,"2026-01-03T00:30:38.293",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343954,1767400238309,-1267.99725202,0.00032232,2,"2026-01-03T00:30:38.309",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343955,1767400238324,-967.23683814,0.00032232,2,"2026-01-03T00:30:38.324",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343956,1767400238337,-5898.59,0.00032232,2,"2026-01-03T00:30:38.337",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343957,1767400238349,-151.8686862,0.00033097,2,"2026-01-03T00:30:38.349",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343958,1767400238360,-4671.46157664,0.00033236,2,"2026-01-03T00:30:38.360",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343959,1767400238374,-302.32842336,0.00033236,2,"2026-01-03T00:30:38.374",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343960,1767400238384,-258.37,0.00035222,37,"2026-01-03T00:30:38.384",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343961,1767400238396,-822.055,0.00035291,41,"2026-01-03T00:30:38.396",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343962,1767400238407,-280.93088859,0.0003536,2,"2026-01-03T00:30:38.407",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343963,1767400238430,-219.06911141,0.0003536,2,"2026-01-03T00:30:38.430",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343964,1767400238452,-1057.97,0.00035363,2,"2026-01-03T00:30:38.452",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343965,1767400238468,-200.0,0.00035443,2,"2026-01-03T00:30:38.468",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343966,1767400238481,-319.39,0.0003607,2,"2026-01-03T00:30:38.481",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343967,1767400238493,-1305.57,0.00036552,2,"2026-01-03T00:30:38.493",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343968,1767400238507,-166.66,0.00038594,30,"2026-01-03T00:30:38.507",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343969,1767400238529,-78.43117221,0.00038613,2,"2026-01-03T00:30:38.529",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343970,1767400238555,-73.43751399,0.00038613,2,"2026-01-03T00:30:38.555",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343971,1767400238573,-300.0,0.00038731,2,"2026-01-03T00:30:38.573",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343972,1767400238583,-303.85501722,0.00038731,2,"2026-01-03T00:30:38.583",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343973,1767400238596,-595.88867019,0.00038731,2,"2026-01-03T00:30:38.596",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343974,1767400238609,-364.48459935,0.00038731,2,"2026-01-03T00:30:38.609",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343975,1767400238619,-300.0,0.00038731,2,"2026-01-03T00:30:38.619",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343976,1767400238630,-300.0,0.00038731,2,"2026-01-03T00:30:38.630",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343977,1767400238642,-303.47175408,0.00038731,2,"2026-01-03T00:30:38.642",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343978,1767400238654,-578.04560059,0.00038731,2,"2026-01-03T00:30:38.654",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343979,1767400238666,-615.94778257,0.00038731,2,"2026-01-03T00:30:38.666",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343980,1767400238680,-304.64549813,0.00038731,2,"2026-01-03T00:30:38.680",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343982,1767400238691,-382.35763007,0.00038731,2,"2026-01-03T00:30:38.691",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343984,1767400238701,-42.38853466,0.00038731,2,"2026-01-03T00:30:38.701",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343987,1767400238714,-285.21027613,0.00038731,2,"2026-01-03T00:30:38.714",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343989,1767400238724,-303.85501722,0.00038731,2,"2026-01-03T00:30:38.724",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343990,1767400238734,-30.93470675,0.00038731,2,"2026-01-03T00:30:38.734",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343992,1767400238746,-398.96585399,0.00038731,2,"2026-01-03T00:30:38.746",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343993,1767400238758,-165.98810945,0.00038731,2,"2026-01-03T00:30:38.758",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343994,1767400238768,-344.02261035,0.00038731,2,"2026-01-03T00:30:38.768",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343995,1767400238780,-20.461989,0.00038731,2,"2026-01-03T00:30:38.780",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343996,1767400238791,-300.0,0.00038731,2,"2026-01-03T00:30:38.791",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343997,1767400238801,-300.0,0.00038731,2,"2026-01-03T00:30:38.801",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343998,1767400238811,-303.47175408,0.00038731,2,"2026-01-03T00:30:38.811",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400343999,1767400238821,-578.04560059,0.00038731,2,"2026-01-03T00:30:38.821",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344000,1767400238832,-165.97140633,0.00038731,2,"2026-01-03T00:30:38.832",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344002,1767400240247,-449.97637624,0.00038731,2,"2026-01-03T00:30:40.247",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344003,1767400240258,-304.64549813,0.00038731,2,"2026-01-03T00:30:40.258",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344004,1767400240268,-166.66,0.00039406,30,"2026-01-03T00:30:40.268",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344005,1767400240278,-13805.10247184,0.00039999,2,"2026-01-03T00:30:40.278",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344006,1767400240293,-904.10752816,0.00039999,2,"2026-01-03T00:30:40.293",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344007,1767400240303,-200.0,0.0004,2,"2026-01-03T00:30:40.303",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344008,1767400240313,-137.50479012,0.0004,2,"2026-01-03T00:30:40.313",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344009,1767400240325,-1711.7740463,0.0004,2,"2026-01-03T00:30:40.325",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344010,1767400240337,-1414.824201,0.0004,2,"2026-01-03T00:30:40.337",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344011,1767400240374,-254.35801595,0.0004,2,"2026-01-03T00:30:40.374",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344012,1767400240485,-919.71294345,0.0004,2,"2026-01-03T00:30:40.485",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344013,1767400240497,-1218.70305801,0.0004,2,"2026-01-03T00:30:40.497",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344014,1767400240509,-215.90298253,0.0004,2,"2026-01-03T00:30:40.509",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344015,1767400240519,-353.47176662,0.00040038,10,"2026-01-03T00:30:40.519",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344016,1767400240531,-154.52823338,0.00040038,10,"2026-01-03T00:30:40.531",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344017,1767400240541,-166.66,0.00040219,30,"2026-01-03T00:30:40.541",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344018,1767400240553,-430.47951996,0.00040477,2,"2026-01-03T00:30:40.553",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344019,1767400240565,-2.52048004,0.00040477,2,"2026-01-03T00:30:40.565",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344020,1767400240575,-1265.0,0.00040477,2,"2026-01-03T00:30:40.575",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344021,1767400240584,-634.43951996,0.00040477,2,"2026-01-03T00:30:40.584",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344029,1767400244245,-564.56048004,0.00040477,2,"2026-01-03T00:30:44.245",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344030,1767400244255,-913.0,0.00040477,2,"2026-01-03T00:30:44.255",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344031,1767400244265,-542.63951996,0.00040477,2,"2026-01-03T00:30:44.265",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344032,1767400244327,-33.15085343,0.00040477,2,"2026-01-03T00:30:44.327",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344033,1767400244339,-752.20962661,0.00040477,2,"2026-01-03T00:30:44.339",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344034,1767400244349,-32.79037339,0.00040477,2,"2026-01-03T00:30:44.349",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344035,1767400244361,-316.16713008,0.00040477,2,"2026-01-03T00:30:44.361",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344036,1767400244372,-1242.14816729,0.00040477,2,"2026-01-03T00:30:44.372",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344037,1767400244384,-1871.89432924,0.00040477,2,"2026-01-03T00:30:44.384",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344038,1767400244393,-613.0,0.00040477,2,"2026-01-03T00:30:44.393",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344039,1767400244403,-1562.09072626,0.00040477,2,"2026-01-03T00:30:44.403",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344040,1767400244415,-870.90927374,0.00040477,2,"2026-01-03T00:30:44.415",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344041,1767400244426,-1000.0,0.00040497,120,"2026-01-03T00:30:44.426",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344042,1767400244436,-2500.0,0.00040895,2,"2026-01-03T00:30:44.436",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344043,1767400244445,-150.14249159,0.00040931,2,"2026-01-03T00:30:44.445",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344044,1767400244455,-1128.27594068,0.00040931,15,"2026-01-03T00:30:44.455",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344045,1767400244464,-500.0,0.00040982,31,"2026-01-03T00:30:44.464",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344046,1767400244474,-500.0,0.00040982,31,"2026-01-03T00:30:44.474",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344047,1767400244483,-500.0,0.00040982,31,"2026-01-03T00:30:44.483",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344048,1767400244493,-500.0,0.00040982,31,"2026-01-03T00:30:44.493",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344049,1767400244503,-301.33111094,0.00040982,7,"2026-01-03T00:30:44.503",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344050,1767400245418,-39.47097583,0.00040982,7,"2026-01-03T00:30:45.418",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344051,1767400245428,-500.0,0.00040982,31,"2026-01-03T00:30:45.428",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344052,1767400245438,-199.76926613,0.00040982,31,"2026-01-03T00:30:45.438",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344053,1767400245448,-137.35965239,0.00040982,31,"2026-01-03T00:30:45.448",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344054,1767400245460,-362.64034761,0.00040982,31,"2026-01-03T00:30:45.460",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344055,1767400245469,-298.49643629,0.00040982,31,"2026-01-03T00:30:45.469",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344056,1767400245481,-201.50356371,0.00040982,31,"2026-01-03T00:30:45.481",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344057,1767400245492,-151.22443271,0.00040982,31,"2026-01-03T00:30:45.492",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344058,1767400246128,-314.43499979,0.00040982,31,"2026-01-03T00:30:46.128",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344059,1767400246231,-34.3405675,0.00040982,31,"2026-01-03T00:30:46.231",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344060,1767400246243,-500.0,0.00040982,31,"2026-01-03T00:30:46.243",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344061,1767400246252,-500.0,0.00040982,31,"2026-01-03T00:30:46.252",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344062,1767400246263,-500.0,0.00040982,31,"2026-01-03T00:30:46.263",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344063,1767400246272,-500.0,0.00040982,31,"2026-01-03T00:30:46.272",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344064,1767400246283,-500.0,0.00040982,31,"2026-01-03T00:30:46.283",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344065,1767400246292,-500.0,0.00040982,31,"2026-01-03T00:30:46.292",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344066,1767400246302,-500.0,0.00040982,31,"2026-01-03T00:30:46.302",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344067,1767400246313,-500.0,0.00040982,31,"2026-01-03T00:30:46.313",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344068,1767400246328,-500.0,0.00040982,31,"2026-01-03T00:30:46.328",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344069,1767400246339,-500.0,0.00040982,31,"2026-01-03T00:30:46.339",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344070,1767400246350,-500.0,0.00040982,31,"2026-01-03T00:30:46.350",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344071,1767400246360,-500.0,0.00040982,31,"2026-01-03T00:30:46.360",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344072,1767400246371,-500.0,0.00040982,31,"2026-01-03T00:30:46.371",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344073,1767400246382,-500.0,0.00040982,31,"2026-01-03T00:30:46.382",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344074,1767400246392,-500.0,0.00040982,31,"2026-01-03T00:30:46.392",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344075,1767400246403,-613.34370099,0.00040982,31,"2026-01-03T00:30:46.403",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344076,1767400246413,-500.0,0.00040982,31,"2026-01-03T00:30:46.413",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344077,1767400246423,-500.0,0.00040982,31,"2026-01-03T00:30:46.423",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344078,1767400246434,-500.0,0.00040982,31,"2026-01-03T00:30:46.434",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344079,1767400246444,-500.0,0.00040982,31,"2026-01-03T00:30:46.444",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344080,1767400246454,-500.0,0.00040982,31,"2026-01-03T00:30:46.454",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344081,1767400246465,-171.67425107,0.00040994,31,"2026-01-03T00:30:46.465",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344082,1767400246476,-220.50711341,0.00040994,31,"2026-01-03T00:30:46.476",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344083,1767400246486,-551.73942416,0.00040994,31,"2026-01-03T00:30:46.486",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344084,1767400246496,-4711.0,0.00040995,5,"2026-01-03T00:30:46.496",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344085,1767400246506,-49435.08991651,0.00040995,2,"2026-01-03T00:30:46.506",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344086,1767400246519,-340.29295462,0.00040995,2,"2026-01-03T00:30:46.519",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344089,1767400246801,-2306.70553763,0.00040995,2,"2026-01-03T00:30:46.801",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344090,1767400246812,-400.91167856,0.00040995,2,"2026-01-03T00:30:46.812",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344091,1767400262168,500.0,0.00043038,120,"2026-01-03T00:31:02.168",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344092,1767400341556,305958.42,0.00043038,30,"2026-01-03T00:32:21.556",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344093,1767400428336,181.0,0.00043038,30,"2026-01-03T00:33:48.336",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344094,1767400561267,500.0,0.00043038,120,"2026-01-03T00:36:01.267",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344095,1767400625333,600.0,0.00032121,120,"2026-01-03T00:37:05.333",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344096,1767400683667,600.0,0.00032072,120,"2026-01-03T00:38:03.667",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344097,1767400683755,600.0,0.00032101,120,"2026-01-03T00:38:03.755",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344098,1767400683855,600.0,0.00032101,120,"2026-01-03T00:38:03.855",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344099,1767400684776,195.0,0.00032072,120,"2026-01-03T00:38:04.776",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344100,1767400684889,195.0,0.00032101,120,"2026-01-03T00:38:04.889",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344101,1767400728269,500.0,0.00043038,120,"2026-01-03T00:38:48.269",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344102,1767400746338,600.0,0.00028645,120,"2026-01-03T00:39:06.338",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344103,1767400852900,222.44,0.00013699,2,"2026-01-03T00:40:52.900",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344104,1767400861312,500.0,0.00043037,120,"2026-01-03T00:41:01.312",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344105,1767400919782,180.0,0.00032877,120,"2026-01-03T00:41:59.782",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344106,1767401094902,1000.0,0.00032022,120,"2026-01-03T00:44:54.902",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344107,1767401118429,50000.0,0.00043037,30,"2026-01-03T00:45:18.429",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344108,1767401118464,63661.93141242,0.00043037,30,"2026-01-03T00:45:18.464",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344109,1767401123527,50000.0,0.00043037,31,"2026-01-03T00:45:23.527",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344110,1767401128847,50000.0,0.00043037,32,"2026-01-03T00:45:28.847",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344111,1767401133700,50000.0,0.00043037,33,"2026-01-03T00:45:33.700",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344113,1767401157451,50000.0,0.00043037,34,"2026-01-03T00:45:57.451",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344114,1767401161731,500.0,0.00043037,120,"2026-01-03T00:46:01.731",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344116,1767401187466,50000.0,0.00043037,35,"2026-01-03T00:46:27.466",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344117,1767401225828,50000.0,0.00043037,36,"2026-01-03T00:47:05.828",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344121,1767401277116,38999.0,0.00043037,37,"2026-01-03T00:47:57.116",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344124,1767401338872,250.0,0.00017,2,"2026-01-03T00:48:58.872",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344126,1767401358459,520.0,0.00043037,120,"2026-01-03T00:49:18.459",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344128,1767401385862,151.0,0.00043037,120,"2026-01-03T00:49:45.862",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344129,1767401386426,151.0,0.00043037,120,"2026-01-03T00:49:46.426",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344146,1767401431333,-327.0,0.00020187,2,"2026-01-03T00:50:31.333",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344147,1767401431343,-222.44,0.00020187,2,"2026-01-03T00:50:31.343",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344149,1767401431353,-250.0,0.00021197,2,"2026-01-03T00:50:31.353",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344151,1767401431363,-195.0,0.00022206,2,"2026-01-03T00:50:31.363",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344152,1767401431376,-250.0,0.00022206,2,"2026-01-03T00:50:31.376",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344154,1767401431386,-250.0,0.00023323,2,"2026-01-03T00:50:31.386",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344156,1767401431397,-151.0,0.0002667,2,"2026-01-03T00:50:31.397",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344158,1767401431407,-151.0,0.0002667,2,"2026-01-03T00:50:31.407",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344160,1767401431417,-250.0,0.00026674,2,"2026-01-03T00:50:31.417",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344161,1767401431427,-222.44,0.00026676,2,"2026-01-03T00:50:31.427",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344163,1767401431438,-151.0,0.00026716,2,"2026-01-03T00:50:31.438",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344165,1767401431450,-151.0,0.00026716,2,"2026-01-03T00:50:31.450",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344167,1767401431460,-151.0,0.00026718,2,"2026-01-03T00:50:31.460",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344168,1767401431471,-151.0,0.00026718,2,"2026-01-03T00:50:31.471",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344170,1767401431482,-150.0,0.00031848,2,"2026-01-03T00:50:31.482",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344172,1767401431492,-1600.0,0.00031921,3,"2026-01-03T00:50:31.492",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344173,1767401431501,-8443.94807503,0.00031922,2,"2026-01-03T00:50:31.501",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344174,1767401431514,-5731.65106203,0.00031922,2,"2026-01-03T00:50:31.514",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344175,1767401431525,-302.04407022,0.00031922,2,"2026-01-03T00:50:31.525",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344176,1767401431538,-630.31,0.00031922,2,"2026-01-03T00:50:31.538",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344177,1767401431549,-5881.96855336,0.00031922,2,"2026-01-03T00:50:31.549",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344182,1767401431566,-911.69251022,0.00031922,2,"2026-01-03T00:50:31.566",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344184,1767401431578,-2422.07999342,0.00031922,2,"2026-01-03T00:50:31.578",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344221,1767401437581,-244.10341084,0.00031848,2,"2026-01-03T00:50:37.581",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344222,1767401437592,-150.0,0.00031848,2,"2026-01-03T00:50:37.592",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344223,1767401437603,-27.79347911,0.00031848,2,"2026-01-03T00:50:37.603",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344224,1767401437617,-122.20652089,0.00031848,2,"2026-01-03T00:50:37.617",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344225,1767401437629,-190.58945735,0.00031921,2,"2026-01-03T00:50:37.629",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344226,1767401437639,-432.3279582,0.00031921,2,"2026-01-03T00:50:37.639",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344227,1767401437649,-154.35497939,0.00031921,2,"2026-01-03T00:50:37.649",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344228,1767401437660,-500.0,0.00031921,2,"2026-01-03T00:50:37.660",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344229,1767401437671,-500.0,0.00031921,2,"2026-01-03T00:50:37.671",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344230,1767401437682,-500.0,0.00031921,2,"2026-01-03T00:50:37.682",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344231,1767401437693,-500.0,0.00031921,2,"2026-01-03T00:50:37.693",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344232,1767401437703,-29.10975387,0.00031921,2,"2026-01-03T00:50:37.703",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344233,1767401437716,-470.89024613,0.00031921,2,"2026-01-03T00:50:37.716",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344234,1767401437727,-500.0,0.00031921,2,"2026-01-03T00:50:37.727",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344235,1767401437738,-500.0,0.00031921,2,"2026-01-03T00:50:37.738",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344236,1767401437748,-311.3343701,0.00031921,2,"2026-01-03T00:50:37.748",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344237,1767401437762,-500.0,0.00031921,2,"2026-01-03T00:50:37.762",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344238,1767401437772,-500.0,0.00031921,2,"2026-01-03T00:50:37.772",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344240,1767401437782,-319.97692662,0.00031921,2,"2026-01-03T00:50:37.782",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344241,1767401437793,-500.0,0.00031921,2,"2026-01-03T00:50:37.793",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344242,1767401437804,-500.0,0.00031921,2,"2026-01-03T00:50:37.804",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344243,1767401437816,-500.0,0.00031921,2,"2026-01-03T00:50:37.816",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344244,1767401437827,-500.0,0.00031921,2,"2026-01-03T00:50:37.827",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344245,1767401437838,-500.0,0.00031921,2,"2026-01-03T00:50:37.838",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344246,1767401437849,-500.0,0.00031921,2,"2026-01-03T00:50:37.849",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344247,1767401437860,-500.0,0.00031921,2,"2026-01-03T00:50:37.860",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344248,1767401437871,-500.0,0.00031921,2,"2026-01-03T00:50:37.871",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344249,1767401437881,-500.0,0.00031921,2,"2026-01-03T00:50:37.881",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344250,1767401437892,-500.0,0.00031921,2,"2026-01-03T00:50:37.892",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344251,1767401437904,-500.0,0.00031921,2,"2026-01-03T00:50:37.904",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344253,1767401437915,-500.0,0.00031921,2,"2026-01-03T00:50:37.915",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344256,1767401437925,-500.0,0.00031921,2,"2026-01-03T00:50:37.925",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344258,1767401437936,-6097.09766239,0.00031922,2,"2026-01-03T00:50:37.936",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344261,1767401437950,-896.94,0.00031922,2,"2026-01-03T00:50:37.950",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344263,1767401437964,-2143.84150727,0.00031922,2,"2026-01-03T00:50:37.964",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344266,1767401437977,-1423.62061108,0.00031922,2,"2026-01-03T00:50:37.977",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344268,1767401437990,-22877.13477734,0.00031922,2,"2026-01-03T00:50:37.990",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344270,1767401438002,-551.09530478,0.00031922,2,"2026-01-03T00:50:38.002",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344297,1767401439596,-411.22828285,0.00031922,2,"2026-01-03T00:50:39.596",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344298,1767401439610,-1620.657999,0.00031922,2,"2026-01-03T00:50:39.610",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344299,1767401439720,-939654.68959101,0.00031922,2,"2026-01-03T00:50:39.720",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344300,1767401439731,-200.0,0.00031985,2,"2026-01-03T00:50:39.731",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344301,1767401439743,-250.0,0.00031985,2,"2026-01-03T00:50:39.743",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344302,1767401439754,-1454.3177,0.00032022,2,"2026-01-03T00:50:39.754",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344303,1767401439766,-1000.0,0.00032022,2,"2026-01-03T00:50:39.766",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344304,1767401439777,-4105.0224,0.00032022,2,"2026-01-03T00:50:39.777",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344305,1767401439804,-2500.0,0.00032022,2,"2026-01-03T00:50:39.804",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344306,1767401439815,-7486.93338037,0.00032031,2,"2026-01-03T00:50:39.815",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344308,1767401439827,-4537.14021342,0.00032031,2,"2026-01-03T00:50:39.827",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344310,1767401439838,-500.0,0.0003209,20,"2026-01-03T00:50:39.838",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344311,1767401439851,-191.55276757,0.00032112,2,"2026-01-03T00:50:39.851",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344312,1767401439863,-151.4,0.00032112,2,"2026-01-03T00:50:39.863",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344313,1767401439878,-657.644,0.00032121,31,"2026-01-03T00:50:39.878",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344314,1767401439890,-240.4,0.00032121,14,"2026-01-03T00:50:39.890",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344315,1767401439901,-353051.75536,0.00032122,3,"2026-01-03T00:50:39.901",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344316,1767401439912,-1061.80560835,0.00032131,15,"2026-01-03T00:50:39.912",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344317,1767401439925,-11559.9183479,0.00032132,2,"2026-01-03T00:50:39.925",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344318,1767401439936,-240.4,0.00032395,14,"2026-01-03T00:50:39.936",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344319,1767401439948,-155.76831982,0.0003243,19,"2026-01-03T00:50:39.948",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344320,1767401439960,-1000.0,0.0003263,2,"2026-01-03T00:50:39.960",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344321,1767401439972,-240.4,0.00032669,14,"2026-01-03T00:50:39.972",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344322,1767401439984,-240.4,0.00032943,14,"2026-01-03T00:50:39.984",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344323,1767401439996,-150.0,0.00032961,2,"2026-01-03T00:50:39.996",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344324,1767401440007,-2423.73,0.00033038,10,"2026-01-03T00:50:40.007",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344325,1767401440017,-151.87089949,0.00033095,2,"2026-01-03T00:50:40.017",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344326,1767401440029,-150.0,0.00033098,2,"2026-01-03T00:50:40.029",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344327,1767401440039,-156.61,0.000331,14,"2026-01-03T00:50:40.039",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344328,1767401440051,-204.36,0.000331,14,"2026-01-03T00:50:40.051",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344329,1767401440063,-222.44,0.00033165,2,"2026-01-03T00:50:40.063",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344330,1767401440074,-240.4,0.00033217,14,"2026-01-03T00:50:40.074",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344331,1767401440088,-150.0,0.00033235,2,"2026-01-03T00:50:40.088",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344332,1767401440098,-7486.93338036,0.00033243,2,"2026-01-03T00:50:40.098",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344333,1767401440108,-4537.14021333,0.00033243,2,"2026-01-03T00:50:40.108",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344334,1767401440120,-150.0,0.00033372,2,"2026-01-03T00:50:40.120",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344335,1767401440130,-150.0,0.00033509,2,"2026-01-03T00:50:40.130",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344336,1767401440145,-250.0,0.00033646,2,"2026-01-03T00:50:40.145",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344337,1767401440156,-4160.0,0.00033881,5,"2026-01-03T00:50:40.156",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344338,1767401440167,-7486.93338036,0.00034455,2,"2026-01-03T00:50:40.167",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344339,1767401440178,-4537.14021333,0.00034455,2,"2026-01-03T00:50:40.178",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344340,1767401440188,-2240.0,0.00034478,3,"2026-01-03T00:50:40.188",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344341,1767401440199,-1001.0,0.000356,2,"2026-01-03T00:50:40.199",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344342,1767401440211,-195.40230819,0.00035616,39,"2026-01-03T00:50:40.211",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344343,1767401440223,-7486.93338036,0.00035666,2,"2026-01-03T00:50:40.223",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344344,1767401440242,-4537.14021333,0.00035666,2,"2026-01-03T00:50:40.242",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344345,1767401440254,-2500.0,0.00036013,2,"2026-01-03T00:50:40.254",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344346,1767401440266,-1674.33,0.0003613,2,"2026-01-03T00:50:40.266",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344347,1767401440278,-572.03,0.0003622,2,"2026-01-03T00:50:40.278",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344348,1767401440291,-5000.0,0.00036304,2,"2026-01-03T00:50:40.291",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344349,1767401440303,-151.4,0.00036375,2,"2026-01-03T00:50:40.303",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344350,1767401440315,-5000.0,0.00036385,2,"2026-01-03T00:50:40.315",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344351,1767401440327,-5000.0,0.0003653,2,"2026-01-03T00:50:40.327",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344352,1767401440339,-5000.0,0.00036558,2,"2026-01-03T00:50:40.339",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344353,1767401440351,-249.15,0.00036607,2,"2026-01-03T00:50:40.351",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344354,1767401440365,-3643.48,0.00036607,2,"2026-01-03T00:50:40.365",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344355,1767401440385,-1250.0,0.00036615,2,"2026-01-03T00:50:40.385",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344356,1767401440396,-662.57,0.00036622,2,"2026-01-03T00:50:40.396",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344357,1767401440407,-1000.0,0.00036709,2,"2026-01-03T00:50:40.407",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344358,1767401440420,-2558.0,0.00036718,2,"2026-01-03T00:50:40.420",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344359,1767401440431,-4495.11,0.00036755,2,"2026-01-03T00:50:40.431",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344360,1767401440442,-726.24,0.00036794,2,"2026-01-03T00:50:40.442",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344361,1767401440452,-5000.0,0.0003681,2,"2026-01-03T00:50:40.452",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344362,1767401440463,-7486.93338036,0.00036878,2,"2026-01-03T00:50:40.463",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344363,1767401440473,-4537.14021333,0.00036878,2,"2026-01-03T00:50:40.473",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344364,1767401440484,-5000.0,0.00036927,2,"2026-01-03T00:50:40.484",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344365,1767401440495,-2500.0,0.00036948,2,"2026-01-03T00:50:40.495",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344366,1767401440505,-267.94,0.00036953,30,"2026-01-03T00:50:40.505",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344367,1767401440516,-187.97768291,0.000372,120,"2026-01-03T00:50:40.516",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344368,1767401440527,-3135.0,0.00037239,3,"2026-01-03T00:50:40.527",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344369,1767401440539,-204.36,0.000375,14,"2026-01-03T00:50:40.539",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344370,1767401440549,-7486.93338036,0.0003809,2,"2026-01-03T00:50:40.549",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344371,1767401440559,-4537.14021333,0.0003809,2,"2026-01-03T00:50:40.559",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344372,1767401440570,-303.85501722,0.0003873,2,"2026-01-03T00:50:40.570",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344373,1767401440580,-595.88867019,0.0003873,2,"2026-01-03T00:50:40.580",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344374,1767401440592,-364.48459935,0.0003873,2,"2026-01-03T00:50:40.592",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344375,1767401440604,-300.0,0.0003873,2,"2026-01-03T00:50:40.604",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344376,1767401440616,-537.12337987,0.0003873,2,"2026-01-03T00:50:40.616",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344377,1767401440628,-303.47175408,0.0003873,2,"2026-01-03T00:50:40.628",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344378,1767401440639,-578.04560059,0.0003873,2,"2026-01-03T00:50:40.639",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344379,1767401440652,-615.94778257,0.0003873,2,"2026-01-03T00:50:40.652",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344380,1767401440663,-304.64549813,0.0003873,2,"2026-01-03T00:50:40.663",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344381,1767401440673,-303.85501722,0.0003873,2,"2026-01-03T00:50:40.673",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344382,1767401440688,-595.88867019,0.0003873,2,"2026-01-03T00:50:40.688",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344383,1767401440698,-364.48459935,0.0003873,2,"2026-01-03T00:50:40.698",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344384,1767401440709,-300.0,0.0003873,2,"2026-01-03T00:50:40.709",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344385,1767401440726,-303.47175408,0.0003873,2,"2026-01-03T00:50:40.726",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344386,1767401440736,-578.04560059,0.0003873,2,"2026-01-03T00:50:40.736",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344387,1767401440746,-615.94778257,0.0003873,2,"2026-01-03T00:50:40.746",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344388,1767401440756,-304.64549813,0.0003873,2,"2026-01-03T00:50:40.756",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344389,1767401440769,-3984.39616337,0.00038731,2,"2026-01-03T00:50:40.769",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344390,1767401440779,-2303.18208645,0.00038731,2,"2026-01-03T00:50:40.779",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344391,1767401440789,-796.2658854,0.00038731,2,"2026-01-03T00:50:40.789",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344392,1767401440799,-7486.93338036,0.00039302,2,"2026-01-03T00:50:40.799",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344393,1767401440809,-4537.14021333,0.00039302,2,"2026-01-03T00:50:40.809",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344394,1767401440820,-222.44,0.00039654,2,"2026-01-03T00:50:40.820",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344395,1767401440830,-508.0,0.00040037,10,"2026-01-03T00:50:40.830",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344396,1767401440841,-4390.0,0.00040222,5,"2026-01-03T00:50:40.841",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344397,1767401440851,-1403.0,0.00040281,2,"2026-01-03T00:50:40.851",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344398,1767401440862,-613.0,0.00040281,2,"2026-01-03T00:50:40.862",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344399,1767401440873,-1328.0,0.00040281,2,"2026-01-03T00:50:40.873",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344400,1767401440883,-3463.0,0.00040281,2,"2026-01-03T00:50:40.883",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344401,1767401440894,-1199.0,0.00040281,2,"2026-01-03T00:50:40.894",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344402,1767401440905,-913.0,0.00040281,2,"2026-01-03T00:50:40.905",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344403,1767401440916,-433.0,0.00040281,2,"2026-01-03T00:50:40.916",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344404,1767401440926,-1265.0,0.00040281,2,"2026-01-03T00:50:40.926",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344405,1767401440937,-150.0,0.00040281,120,"2026-01-03T00:50:40.937",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344406,1767401440948,-2433.0,0.00040281,2,"2026-01-03T00:50:40.948",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344407,1767401440958,-150.0,0.00040281,2,"2026-01-03T00:50:40.958",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344408,1767401440968,-4814.0,0.00040281,2,"2026-01-03T00:50:40.968",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344409,1767401440980,-1697.88,0.00040466,120,"2026-01-03T00:50:40.980",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344410,1767401440990,-151.0,0.00040466,120,"2026-01-03T00:50:40.990",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344411,1767401441001,-151.0,0.00040466,28,"2026-01-03T00:50:41.001",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344412,1767401441011,-151.0,0.00040466,28,"2026-01-03T00:50:41.011",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344413,1767401441023,-151.0,0.00040466,28,"2026-01-03T00:50:41.023",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344414,1767401441034,-151.0,0.00040466,28,"2026-01-03T00:50:41.034",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344415,1767401441049,-151.0,0.00040466,120,"2026-01-03T00:50:41.049",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344416,1767401441060,-151.0,0.00040466,120,"2026-01-03T00:50:41.060",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344417,1767401441070,-243.336503,0.00040466,120,"2026-01-03T00:50:41.070",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344418,1767401441081,-151.0,0.00040466,120,"2026-01-03T00:50:41.081",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344419,1767401441092,-212.623612,0.00040466,15,"2026-01-03T00:50:41.092",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344420,1767401441102,-212.623612,0.00040466,15,"2026-01-03T00:50:41.102",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344421,1767401441113,-212.623612,0.00040466,15,"2026-01-03T00:50:41.113",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344422,1767401441123,-212.623612,0.00040466,15,"2026-01-03T00:50:41.123",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344423,1767401441134,-422.27835238,0.0004048,2,"2026-01-03T00:50:41.134",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344424,1767401441146,-326.6670978,0.00040499,10,"2026-01-03T00:50:41.146",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344425,1767401441156,-7486.93338036,0.00040513,15,"2026-01-03T00:50:41.156",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344426,1767401441167,-4537.14021333,0.00040513,15,"2026-01-03T00:50:41.167",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344427,1767401441177,-151.0,0.00040624,7,"2026-01-03T00:50:41.177",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344428,1767401441187,-151.0,0.00040624,120,"2026-01-03T00:50:41.187",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344429,1767401441198,-151.0,0.00040624,120,"2026-01-03T00:50:41.198",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344430,1767401441208,-151.0,0.00040624,2,"2026-01-03T00:50:41.208",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344431,1767401441219,-151.0,0.00040624,120,"2026-01-03T00:50:41.219",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344432,1767401441230,-151.0,0.00040624,120,"2026-01-03T00:50:41.230",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344433,1767401441240,-215.78,0.0004076,2,"2026-01-03T00:50:41.240",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344434,1767401441250,-1000.0,0.00040788,2,"2026-01-03T00:50:41.250",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344435,1767401441260,-87638.0026908,0.00040967,2,"2026-01-03T00:50:41.260",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344436,1767401441271,-151.0,0.00040967,60,"2026-01-03T00:50:41.271",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344437,1767401441281,-151.0,0.00040967,120,"2026-01-03T00:50:41.281",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344438,1767401441291,-151.0,0.00040967,120,"2026-01-03T00:50:41.291",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344439,1767401441302,-151.0,0.00040967,120,"2026-01-03T00:50:41.302",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344440,1767401441312,-151.0,0.00040967,120,"2026-01-03T00:50:41.312",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344441,1767401441325,-151.0,0.00040967,120,"2026-01-03T00:50:41.325",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344442,1767401441341,-151.0,0.00040967,120,"2026-01-03T00:50:41.341",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344443,1767401441351,-151.0,0.00040967,120,"2026-01-03T00:50:41.351",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344444,1767401441362,-151.0,0.00040967,120,"2026-01-03T00:50:41.362",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344445,1767401441372,-151.0,0.00040967,120,"2026-01-03T00:50:41.372",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344446,1767401441386,-151.0,0.00040967,120,"2026-01-03T00:50:41.386",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344447,1767401441396,-157.056876,0.00040967,120,"2026-01-03T00:50:41.396",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344448,1767401441407,-151.0,0.00040967,120,"2026-01-03T00:50:41.407",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344449,1767401441422,-151.0,0.00040967,120,"2026-01-03T00:50:41.422",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344450,1767401441433,-151.0,0.00040967,120,"2026-01-03T00:50:41.433",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344451,1767401441444,-151.0,0.00040967,120,"2026-01-03T00:50:41.444",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344452,1767401441462,-151.0,0.00040967,120,"2026-01-03T00:50:41.462",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344453,1767401441479,-151.0,0.00040967,120,"2026-01-03T00:50:41.479",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344454,1767401441489,-151.0,0.00040967,120,"2026-01-03T00:50:41.489",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344455,1767401441499,-151.0,0.00040967,120,"2026-01-03T00:50:41.499",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344456,1767401441510,-151.0,0.00040967,120,"2026-01-03T00:50:41.510",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344457,1767401441520,-151.0,0.00040967,120,"2026-01-03T00:50:41.520",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344458,1767401441530,-151.0,0.00040967,120,"2026-01-03T00:50:41.530",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344459,1767401441540,-151.0,0.00040967,120,"2026-01-03T00:50:41.540",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344460,1767401441551,-166.66,0.00041031,30,"2026-01-03T00:50:41.551",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344461,1767401441562,-999.0,0.00041095,120,"2026-01-03T00:50:41.562",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344462,1767401441573,-284.74136011,0.00041096,2,"2026-01-03T00:50:41.573",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344463,1767401441583,-325.67051365,0.00041096,95,"2026-01-03T00:50:41.583",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344464,1767401441599,-267.94,0.00041279,120,"2026-01-03T00:50:41.599",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344465,1767401441610,-151.87089949,0.00041369,2,"2026-01-03T00:50:41.610",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344466,1767401441624,-508.0,0.00041369,10,"2026-01-03T00:50:41.624",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344467,1767401441634,-500.0,0.00041413,60,"2026-01-03T00:50:41.634",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344468,1767401441645,-300.0,0.00041413,60,"2026-01-03T00:50:41.645",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344469,1767401441655,-500.0,0.00041413,60,"2026-01-03T00:50:41.655",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344470,1767401441667,-332.0,0.0004172,30,"2026-01-03T00:50:41.667",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344471,1767401441678,-7486.93338036,0.00041725,15,"2026-01-03T00:50:41.678",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344472,1767401441688,-4537.14021333,0.00041725,15,"2026-01-03T00:50:41.688",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344473,1767401441699,-1533.33554245,0.00041731,7,"2026-01-03T00:50:41.699",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344474,1767401441710,-180.94,0.00041817,14,"2026-01-03T00:50:41.710",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344475,1767401441720,-166.66,0.00041844,30,"2026-01-03T00:50:41.720",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344476,1767401441731,-204.36,0.000419,14,"2026-01-03T00:50:41.731",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344477,1767401441742,-500.0,0.00041961,60,"2026-01-03T00:50:41.742",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344478,1767401441752,-166.66,0.00042031,2,"2026-01-03T00:50:41.752",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344479,1767401441763,-482.01,0.00042082,30,"2026-01-03T00:50:41.763",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344480,1767401441774,-660.52,0.00042082,30,"2026-01-03T00:50:41.774",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344481,1767401441785,-277.88,0.00042098,14,"2026-01-03T00:50:41.785",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344482,1767401441796,-332.0,0.0004215,30,"2026-01-03T00:50:41.796",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344483,1767401441807,-999.0,0.00042191,120,"2026-01-03T00:50:41.807",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344484,1767401441820,-1222.64,0.00042219,30,"2026-01-03T00:50:41.820",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344485,1767401441831,-178.8,0.00042219,30,"2026-01-03T00:50:41.831",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344486,1767401441843,-300.0,0.00042219,30,"2026-01-03T00:50:41.843",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344487,1767401441854,-1124.22,0.00042219,30,"2026-01-03T00:50:41.854",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344488,1767401441864,-465.64,0.00042219,30,"2026-01-03T00:50:41.864",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344489,1767401441875,-171.08,0.00042219,30,"2026-01-03T00:50:41.875",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344490,1767401441885,-171.08,0.00042219,30,"2026-01-03T00:50:41.885",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344491,1767401441896,-171.08,0.00042219,30,"2026-01-03T00:50:41.896",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344492,1767401441907,-500.0,0.00042501,30,"2026-01-03T00:50:41.907",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344493,1767401441918,-500.0,0.00042501,30,"2026-01-03T00:50:41.918",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344494,1767401441928,-500.0,0.00042501,30,"2026-01-03T00:50:41.928",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344495,1767401441939,-500.0,0.00042509,60,"2026-01-03T00:50:41.939",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344496,1767401441950,-500.0,0.00042509,60,"2026-01-03T00:50:41.950",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344497,1767401441960,-151.0,0.0004252,120,"2026-01-03T00:50:41.960",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344498,1767401441971,-324.36552,0.0004252,120,"2026-01-03T00:50:41.971",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344499,1767401441982,-324.36553,0.0004252,120,"2026-01-03T00:50:41.982",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344500,1767401441993,-324.36553,0.0004252,120,"2026-01-03T00:50:41.993",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344501,1767401442004,-324.36553,0.0004252,120,"2026-01-03T00:50:42.004",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344502,1767401442015,-324.36553,0.0004252,120,"2026-01-03T00:50:42.015",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344503,1767401442025,-332.0,0.0004258,30,"2026-01-03T00:50:42.025",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344504,1767401442036,-166.66,0.00042656,30,"2026-01-03T00:50:42.036",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344505,1767401442047,-508.0,0.00042701,10,"2026-01-03T00:50:42.047",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344506,1767401442058,-300.0,0.0004278,2,"2026-01-03T00:50:42.058",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344507,1767401442068,-300.0,0.00042788,2,"2026-01-03T00:50:42.068",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344508,1767401442079,-300.0,0.0004284,2,"2026-01-03T00:50:42.079",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344509,1767401442090,-7486.93338036,0.00042937,15,"2026-01-03T00:50:42.090",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344510,1767401442100,-155.76831981,0.00042937,30,"2026-01-03T00:50:42.100",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344511,1767401442110,-169.51031729,0.00042937,2,"2026-01-03T00:50:42.110",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344512,1767401442121,-11529.97173469,0.00042937,2,"2026-01-03T00:50:42.121",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344513,1767401442131,-4537.14021333,0.00042937,15,"2026-01-03T00:50:42.131",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344514,1767401442142,-324.36553,0.00042948,120,"2026-01-03T00:50:42.142",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344515,1767401442153,-324.36553,0.00042948,120,"2026-01-03T00:50:42.153",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344516,1767401442164,-324.36553,0.00042948,120,"2026-01-03T00:50:42.164",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344517,1767401442175,-324.36553,0.00042948,120,"2026-01-03T00:50:42.175",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344518,1767401442184,-324.36553,0.00042948,120,"2026-01-03T00:50:42.184",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344521,1767401442207,-300.0,0.00042989,2,"2026-01-03T00:50:42.207",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344523,1767401442219,-300.0,0.00042991,2,"2026-01-03T00:50:42.219",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344526,1767401442231,-300.0,0.00042999,2,"2026-01-03T00:50:42.231",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344528,1767401442243,-150.0,0.00042999,2,"2026-01-03T00:50:42.243",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344529,1767401442255,-160.06,0.00043,60,"2026-01-03T00:50:42.255",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344531,1767401442266,-150.0,0.00043,27,"2026-01-03T00:50:42.266",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344532,1767401442277,-300.0,0.00043,120,"2026-01-03T00:50:42.277",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344533,1767401442288,-617.42063572,0.00043,120,"2026-01-03T00:50:42.288",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344534,1767401442299,-2933.870534,0.00043,120,"2026-01-03T00:50:42.299",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344535,1767401442311,-150.35651531,0.00043,45,"2026-01-03T00:50:42.311",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344536,1767401442737,-3904.63175429,0.00043,30,"2026-01-03T00:50:42.737",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344537,1767401442756,-1118.0,0.00043,89,"2026-01-03T00:50:42.756",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344538,1767401442766,-161.59,0.00043,6,"2026-01-03T00:50:42.766",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344539,1767401442776,-253.0,0.00043,41,"2026-01-03T00:50:42.776",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344540,1767401442790,-557.08,0.00043005,30,"2026-01-03T00:50:42.790",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344541,1767401442800,-150.0,0.0004301,60,"2026-01-03T00:50:42.800",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344542,1767401442810,-150.0,0.0004301,2,"2026-01-03T00:50:42.810",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344543,1767401442820,-332.0,0.0004301,30,"2026-01-03T00:50:42.820",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344544,1767401442830,-150.0,0.00043014,30,"2026-01-03T00:50:42.830",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344545,1767401442840,-150.0,0.00043014,30,"2026-01-03T00:50:42.840",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344546,1767401442851,-150.0,0.00043014,30,"2026-01-03T00:50:42.851",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344547,1767401442860,-150.0,0.00043014,30,"2026-01-03T00:50:42.860",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344548,1767401442870,-150.0,0.00043014,30,"2026-01-03T00:50:42.870",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344549,1767401442880,-150.0,0.00043014,30,"2026-01-03T00:50:42.880",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344550,1767401442890,-150.55633321,0.00043014,30,"2026-01-03T00:50:42.890",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344551,1767401442900,-150.0,0.00043014,30,"2026-01-03T00:50:42.900",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344552,1767401442910,-270.7355794,0.00043014,30,"2026-01-03T00:50:42.910",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344553,1767401442921,-150.0,0.00043014,30,"2026-01-03T00:50:42.921",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344555,1767401442931,-284.46660851,0.00043014,30,"2026-01-03T00:50:42.931",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344557,1767401442941,-248.71429368,0.00043014,30,"2026-01-03T00:50:42.941",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344559,1767401442950,-150.0,0.00043018,30,"2026-01-03T00:50:42.950",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344560,1767401442960,-200.0,0.00043019,120,"2026-01-03T00:50:42.960",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344561,1767401442970,-150.0,0.0004302,30,"2026-01-03T00:50:42.970",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344563,1767401442980,-150.0,0.00043022,30,"2026-01-03T00:50:42.980",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344564,1767401442990,-150.0,0.00043027,30,"2026-01-03T00:50:42.990",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344565,1767401442999,-150.0,0.00043027,30,"2026-01-03T00:50:42.999",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344566,1767401443010,-191.55276757,0.00043027,7,"2026-01-03T00:50:43.010",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344567,1767401443021,-151.4,0.00043027,2,"2026-01-03T00:50:43.021",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344568,1767401443032,-151.4,0.00043027,2,"2026-01-03T00:50:43.032",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344569,1767401443042,-151.4,0.00043027,2,"2026-01-03T00:50:43.042",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344570,1767401443051,-151.4,0.00043027,2,"2026-01-03T00:50:43.051",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344571,1767401443061,-151.4,0.00043027,2,"2026-01-03T00:50:43.061",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344572,1767401443071,-151.4,0.00043027,2,"2026-01-03T00:50:43.071",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344573,1767401443081,-151.4,0.00043027,2,"2026-01-03T00:50:43.081",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344574,1767401443090,-151.4,0.00043027,2,"2026-01-03T00:50:43.090",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344575,1767401443100,-151.4,0.00043027,2,"2026-01-03T00:50:43.100",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344576,1767401443109,-151.4,0.00043027,2,"2026-01-03T00:50:43.109",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344577,1767401443119,-151.4,0.00043027,2,"2026-01-03T00:50:43.119",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344578,1767401443129,-151.4,0.00043027,2,"2026-01-03T00:50:43.129",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344579,1767401443139,-151.4,0.00043027,2,"2026-01-03T00:50:43.139",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344580,1767401443153,-151.4,0.00043027,2,"2026-01-03T00:50:43.153",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344581,1767401443163,-150.0,0.00043029,30,"2026-01-03T00:50:43.163",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344582,1767401443172,-150.0,0.00043031,30,"2026-01-03T00:50:43.172",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344583,1767401443181,-150.0,0.00043033,30,"2026-01-03T00:50:43.181",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344584,1767401443191,-150.0,0.00043033,30,"2026-01-03T00:50:43.191",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344585,1767401443200,-150.0,0.00043035,30,"2026-01-03T00:50:43.200",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344586,1767401443211,-151.0,0.00043037,120,"2026-01-03T00:50:43.211",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344587,1767401443222,-151.0,0.00043037,60,"2026-01-03T00:50:43.222",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344588,1767401443232,-151.0,0.00043037,60,"2026-01-03T00:50:43.232",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344589,1767401443242,-151.0,0.00043037,120,"2026-01-03T00:50:43.242",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344590,1767401443251,-151.0,0.00043037,120,"2026-01-03T00:50:43.251",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344591,1767401443261,-151.0,0.00043037,120,"2026-01-03T00:50:43.261",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344592,1767401443271,-151.0,0.00043037,120,"2026-01-03T00:50:43.271",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344593,1767401443280,-151.0,0.00043037,120,"2026-01-03T00:50:43.280",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344594,1767401443290,-151.0,0.00043037,120,"2026-01-03T00:50:43.290",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344595,1767401443299,-151.0,0.00043037,120,"2026-01-03T00:50:43.299",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344596,1767401443309,-151.0,0.00043037,120,"2026-01-03T00:50:43.309",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344597,1767401443319,-151.0,0.00043037,120,"2026-01-03T00:50:43.319",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344598,1767401443328,-259.726923,0.00043037,120,"2026-01-03T00:50:43.328",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344599,1767401443338,-151.0,0.00043037,7,"2026-01-03T00:50:43.338",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344600,1767401443348,-151.0,0.00043037,7,"2026-01-03T00:50:43.348",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344601,1767401443358,-151.0,0.00043037,7,"2026-01-03T00:50:43.358",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344602,1767401443367,-151.0,0.00043037,7,"2026-01-03T00:50:43.367",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344603,1767401443381,-151.0,0.00043037,120,"2026-01-03T00:50:43.381",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344604,1767401443391,-151.0,0.00043037,120,"2026-01-03T00:50:43.391",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344605,1767401443401,-151.0,0.00043037,120,"2026-01-03T00:50:43.401",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344606,1767401443410,-151.0,0.00043037,120,"2026-01-03T00:50:43.410",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344607,1767401443422,-151.0,0.00043037,120,"2026-01-03T00:50:43.422",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344608,1767401443432,-151.0,0.00043037,120,"2026-01-03T00:50:43.432",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344609,1767401443442,-151.0,0.00043037,120,"2026-01-03T00:50:43.442",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344610,1767401443453,-151.0,0.00043037,2,"2026-01-03T00:50:43.453",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344611,1767401443463,-186.792888,0.00043037,120,"2026-01-03T00:50:43.463",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344612,1767401443473,-151.0,0.00043037,28,"2026-01-03T00:50:43.473",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344613,1767401443483,-151.0,0.00043037,28,"2026-01-03T00:50:43.483",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344614,1767401443494,-151.0,0.00043037,28,"2026-01-03T00:50:43.494",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344615,1767401443504,-151.0,0.00043037,28,"2026-01-03T00:50:43.504",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344616,1767401443517,-151.0,0.00043037,28,"2026-01-03T00:50:43.517",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344617,1767401443527,-151.0,0.00043037,28,"2026-01-03T00:50:43.527",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344618,1767401443537,-151.0,0.00043037,28,"2026-01-03T00:50:43.537",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344619,1767401443547,-151.0,0.00043037,28,"2026-01-03T00:50:43.547",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344620,1767401443556,-151.0,0.00043037,28,"2026-01-03T00:50:43.556",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344621,1767401443566,-151.0,0.00043037,28,"2026-01-03T00:50:43.566",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344622,1767401443576,-151.0,0.00043037,28,"2026-01-03T00:50:43.576",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344623,1767401443586,-151.0,0.00043037,28,"2026-01-03T00:50:43.586",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344624,1767401443596,-151.0,0.00043037,28,"2026-01-03T00:50:43.596",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344625,1767401443605,-151.0,0.00043037,28,"2026-01-03T00:50:43.605",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344626,1767401443616,-283.373905,0.00043037,28,"2026-01-03T00:50:43.616",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344627,1767401443627,-151.0,0.00043037,120,"2026-01-03T00:50:43.627",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344628,1767401443636,-151.0,0.00043037,120,"2026-01-03T00:50:43.636",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344629,1767401443646,-151.0,0.00043037,120,"2026-01-03T00:50:43.646",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344630,1767401443656,-151.0,0.00043037,120,"2026-01-03T00:50:43.656",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344631,1767401443666,-151.0,0.00043037,120,"2026-01-03T00:50:43.666",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344632,1767401443675,-151.0,0.00043037,120,"2026-01-03T00:50:43.675",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344633,1767401443686,-226.573769,0.00043037,120,"2026-01-03T00:50:43.686",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344634,1767401443697,-212.623612,0.00043037,15,"2026-01-03T00:50:43.697",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344635,1767401443707,-212.623612,0.00043037,15,"2026-01-03T00:50:43.707",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344636,1767401443721,-212.623612,0.00043037,15,"2026-01-03T00:50:43.721",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344637,1767401443732,-212.623612,0.00043037,15,"2026-01-03T00:50:43.732",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344638,1767401443743,-212.623612,0.00043037,15,"2026-01-03T00:50:43.743",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344639,1767401443753,-212.623612,0.00043037,15,"2026-01-03T00:50:43.753",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344640,1767401443763,-212.623612,0.00043037,15,"2026-01-03T00:50:43.763",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344641,1767401443773,-212.623612,0.00043037,15,"2026-01-03T00:50:43.773",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344642,1767401443783,-212.623612,0.00043037,15,"2026-01-03T00:50:43.783",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344643,1767401443793,-212.623612,0.00043037,15,"2026-01-03T00:50:43.793",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344644,1767401443803,-212.623612,0.00043037,15,"2026-01-03T00:50:43.803",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344645,1767401443813,-212.623612,0.00043037,15,"2026-01-03T00:50:43.813",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344646,1767401443824,-212.623612,0.00043037,15,"2026-01-03T00:50:43.824",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344647,1767401443835,-212.623612,0.00043037,15,"2026-01-03T00:50:43.835",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344648,1767401443844,-212.623612,0.00043037,15,"2026-01-03T00:50:43.844",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344649,1767401443854,-212.623618,0.00043037,15,"2026-01-03T00:50:43.854",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344650,1767401443864,-152.673267,0.00043037,120,"2026-01-03T00:50:43.864",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344651,1767401443874,-151.0,0.00043037,120,"2026-01-03T00:50:43.874",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344652,1767401443884,-151.0,0.00043037,120,"2026-01-03T00:50:43.884",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344653,1767401443894,-151.0,0.00043037,120,"2026-01-03T00:50:43.894",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344654,1767401443904,-193.720753,0.00043037,120,"2026-01-03T00:50:43.904",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344655,1767401443916,-151.0,0.00043037,120,"2026-01-03T00:50:43.916",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344656,1767401443926,-151.0,0.00043037,120,"2026-01-03T00:50:43.926",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344657,1767401443938,-151.0,0.00043037,120,"2026-01-03T00:50:43.938",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344658,1767401443947,-151.0,0.00043037,120,"2026-01-03T00:50:43.947",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344659,1767401443957,-151.0,0.00043037,120,"2026-01-03T00:50:43.957",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344660,1767401443967,-151.0,0.00043037,120,"2026-01-03T00:50:43.967",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344661,1767401443977,-151.0,0.00043037,120,"2026-01-03T00:50:43.977",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344662,1767401443986,-151.0,0.00043037,120,"2026-01-03T00:50:43.986",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344663,1767401443996,-151.0,0.00043037,120,"2026-01-03T00:50:43.996",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344664,1767401444006,-151.0,0.00043037,120,"2026-01-03T00:50:44.006",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344665,1767401444016,-151.0,0.00043037,120,"2026-01-03T00:50:44.016",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344666,1767401444027,-151.0,0.00043037,120,"2026-01-03T00:50:44.027",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344667,1767401444037,-151.0,0.00043037,120,"2026-01-03T00:50:44.037",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344668,1767401444047,-151.0,0.00043037,120,"2026-01-03T00:50:44.047",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344669,1767401444057,-151.0,0.00043037,120,"2026-01-03T00:50:44.057",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344670,1767401444067,-151.0,0.00043037,120,"2026-01-03T00:50:44.067",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344671,1767401444077,-151.0,0.00043037,120,"2026-01-03T00:50:44.077",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344672,1767401444087,-151.0,0.00043037,120,"2026-01-03T00:50:44.087",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344673,1767401444097,-151.0,0.00043037,120,"2026-01-03T00:50:44.097",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344674,1767401444106,-151.0,0.00043037,120,"2026-01-03T00:50:44.106",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344675,1767401444116,-151.0,0.00043037,120,"2026-01-03T00:50:44.116",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344676,1767401444126,-265.905597,0.00043037,120,"2026-01-03T00:50:44.126",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344677,1767401444136,-151.0,0.00043037,120,"2026-01-03T00:50:44.136",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344678,1767401444147,-151.0,0.00043037,120,"2026-01-03T00:50:44.147",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344679,1767401444157,-190.450296,0.00043037,120,"2026-01-03T00:50:44.157",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344680,1767401444166,-151.0,0.00043037,120,"2026-01-03T00:50:44.166",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344681,1767401444176,-151.0,0.00043037,120,"2026-01-03T00:50:44.176",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344682,1767401444186,-210.112444,0.00043037,120,"2026-01-03T00:50:44.186",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344683,1767401444195,-151.0,0.00043037,120,"2026-01-03T00:50:44.195",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344684,1767401444206,-199.613655,0.00043037,120,"2026-01-03T00:50:44.206",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344685,1767401444216,-151.0,0.00043037,120,"2026-01-03T00:50:44.216",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344686,1767401444225,-151.0,0.00043037,120,"2026-01-03T00:50:44.225",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344687,1767401444235,-151.0,0.00043037,120,"2026-01-03T00:50:44.235",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344688,1767401444245,-169.906125,0.00043037,120,"2026-01-03T00:50:44.245",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344689,1767401444255,-215.481082,0.00043037,120,"2026-01-03T00:50:44.255",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344690,1767401444265,-75288.11462382,0.00043037,7,"2026-01-03T00:50:44.265",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344691,1767401444321,-999.0,0.00040281,2,"2026-01-03T00:50:44.321",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344701,1767401444498,-1707.813,0.00040281,2,"2026-01-03T00:50:44.498",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344703,1767401444508,-1252.13764316,0.00043037,7,"2026-01-03T00:50:44.508",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344704,1767401445289,-171.08,0.00042219,30,"2026-01-03T00:50:45.289",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344705,1767401445299,-367.9045404,0.00042937,120,"2026-01-03T00:50:45.299",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344706,1767401445312,-445.09966941,0.00042937,120,"2026-01-03T00:50:45.312",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344707,1767401445323,-67873.27990713,0.00043037,7,"2026-01-03T00:50:45.323",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344708,1767401445447,-5772.21204276,0.00043037,7,"2026-01-03T00:50:45.447",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344709,1767401445463,-5773.43510617,0.00043037,7,"2026-01-03T00:50:45.463",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344710,1767401445475,-5775.02289697,0.00043037,7,"2026-01-03T00:50:45.475",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344711,1767401445489,-5775.40240942,0.00043037,7,"2026-01-03T00:50:45.489",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344712,1767401445501,-6288.93350258,0.00043037,7,"2026-01-03T00:50:45.501",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344713,1767401445513,-57562.50109613,0.00043037,7,"2026-01-03T00:50:45.513",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344714,1767401445552,-1387.25410951,0.00043037,7,"2026-01-03T00:50:45.552",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344715,1767401445567,-13194.37768865,0.00043037,7,"2026-01-03T00:50:45.567",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344716,1767401461603,500.0,0.00043037,120,"2026-01-03T00:51:01.603",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344717,1767401762359,500.0,0.00043037,120,"2026-01-03T00:56:02.359",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344718,1767401784351,500.0,0.00031912,120,"2026-01-03T00:56:24.351",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344719,1767401784625,388.05577611,0.00031912,120,"2026-01-03T00:56:24.625",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344720,1767401886644,600.0,0.00031745,120,"2026-01-03T00:58:06.644",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344721,1767401900520,249.999999,0.00043037,120,"2026-01-03T00:58:20.520",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344722,1767401970081,250.0,0.00043037,120,"2026-01-03T00:59:30.081",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344723,1767401998181,250.0,0.00043038,120,"2026-01-03T00:59:58.181",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344724,1767402044419,250.0,0.00043038,120,"2026-01-03T01:00:44.419",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344725,1767402047050,500.0,0.00031921,120,"2026-01-03T01:00:47.050",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344726,1767402047292,500.0,0.00031921,120,"2026-01-03T01:00:47.292",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344727,1767402047527,500.0,0.00031921,120,"2026-01-03T01:00:47.527",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344728,1767402047758,500.0,0.00031921,120,"2026-01-03T01:00:47.758",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344729,1767402050688,500.0,0.00031921,120,"2026-01-03T01:00:50.688",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344730,1767402050916,500.0,0.00031921,120,"2026-01-03T01:00:50.916",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344731,1767402051153,500.0,0.00031921,120,"2026-01-03T01:00:51.153",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344732,1767402051384,500.0,0.00031921,120,"2026-01-03T01:00:51.384",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344733,1767402060937,500.0,0.00031921,120,"2026-01-03T01:01:00.937",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344734,1767402061196,500.0,0.00031921,120,"2026-01-03T01:01:01.196",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344735,1767402061442,500.0,0.00031921,120,"2026-01-03T01:01:01.442",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344736,1767402061675,500.0,0.00031921,120,"2026-01-03T01:01:01.675",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344737,1767402063098,450.1,0.00043038,30,"2026-01-03T01:01:03.098",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344738,1767402069872,250.0,0.00043038,120,"2026-01-03T01:01:09.872",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344739,1767402097906,250.0,0.00043038,120,"2026-01-03T01:01:37.906",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344740,1767402097939,500.0,0.00031921,120,"2026-01-03T01:01:37.939",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344741,1767402098194,500.0,0.00031921,120,"2026-01-03T01:01:38.194",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344742,1767402098456,500.0,0.00031921,120,"2026-01-03T01:01:38.456",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344743,1767402098945,500.0,0.00031921,120,"2026-01-03T01:01:38.945",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344744,1767402124726,250.0,0.00043038,120,"2026-01-03T01:02:04.726",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344746,1767402155535,250.0,0.00043039,120,"2026-01-03T01:02:35.535",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344747,1767402188151,151.0,0.00043039,50,"2026-01-03T01:03:08.151",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344748,1767402188443,151.0,0.00043039,50,"2026-01-03T01:03:08.443",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344749,1767402197292,250.0,0.00043039,120,"2026-01-03T01:03:17.292",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344750,1767402206226,457.47310816,0.00043039,120,"2026-01-03T01:03:26.226",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344751,1767402212118,151.0,0.00043039,50,"2026-01-03T01:03:32.118",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344752,1767402215045,500.0,0.00031921,120,"2026-01-03T01:03:35.045",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344753,1767402215270,500.0,0.00031921,120,"2026-01-03T01:03:35.270",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344754,1767402215505,504.56873782,0.00031921,120,"2026-01-03T01:03:35.505",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344755,1767402216473,151.0,0.00043039,50,"2026-01-03T01:03:36.473",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344756,1767402220522,151.0,0.00043039,50,"2026-01-03T01:03:40.522",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344757,1767402220811,151.0,0.00043039,50,"2026-01-03T01:03:40.811",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344758,1767402221089,151.0,0.00043039,50,"2026-01-03T01:03:41.089",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344759,1767402221385,151.0,0.00043039,50,"2026-01-03T01:03:41.385",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344760,1767402221668,151.0,0.00043039,50,"2026-01-03T01:03:41.668",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344761,1767402221962,239.622603,0.00043039,50,"2026-01-03T01:03:41.962",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344762,1767402230121,151.0,0.00043039,50,"2026-01-03T01:03:50.121",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344763,1767402230965,250.0,0.00043039,120,"2026-01-03T01:03:50.965",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344764,1767402233113,1000.0,0.00043039,120,"2026-01-03T01:03:53.113",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344765,1767402233366,935.93047322,0.00043039,120,"2026-01-03T01:03:53.366",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344766,1767402244691,600.0,0.00028278,120,"2026-01-03T01:04:04.691",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344767,1767402256747,250.0,0.00043039,120,"2026-01-03T01:04:16.747",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344768,1767402258026,151.0,0.00043039,50,"2026-01-03T01:04:18.026",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344769,1767402258343,243.336503,0.00043039,50,"2026-01-03T01:04:18.343",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344770,1767402262485,151.0,0.00043039,50,"2026-01-03T01:04:22.485",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344771,1767402262739,151.0,0.00043039,50,"2026-01-03T01:04:22.739",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344772,1767402273497,151.0,0.00043039,50,"2026-01-03T01:04:33.497",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344773,1767402273778,151.0,0.00043039,50,"2026-01-03T01:04:33.778",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344774,1767402289606,151.0,0.00043039,50,"2026-01-03T01:04:49.606",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344775,1767402289902,151.0,0.00043039,50,"2026-01-03T01:04:49.902",0.00043069999999999995,85.88,0.9729632919840896,5076237395.968008]
[400344776,1767402326718,151.0,0.00043039,50,"2026-01-03T01:05:26.718",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344777,1767402326838,199.613655,0.00043039,50,"2026-01-03T01:05:26.838",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344778,1767402328264,151.0,0.00043039,50,"2026-01-03T01:05:28.264",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344779,1767402328594,151.0,0.00043039,50,"2026-01-03T01:05:28.594",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344780,1767402328651,151.0,0.00043039,50,"2026-01-03T01:05:28.651",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344781,1767402328919,151.0,0.00043039,50,"2026-01-03T01:05:28.919",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344782,1767402328957,151.0,0.00043039,50,"2026-01-03T01:05:28.957",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344783,1767402329261,151.0,0.00043039,50,"2026-01-03T01:05:29.261",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344784,1767402329306,151.0,0.00043039,50,"2026-01-03T01:05:29.306",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344785,1767402329610,151.0,0.00043039,50,"2026-01-03T01:05:29.610",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344786,1767402329939,151.0,0.00043039,50,"2026-01-03T01:05:29.939",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344787,1767402330251,151.0,0.00043039,50,"2026-01-03T01:05:30.251",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344788,1767402330552,151.0,0.00043039,50,"2026-01-03T01:05:30.552",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344789,1767402330846,151.0,0.00043039,50,"2026-01-03T01:05:30.846",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344790,1767402331141,259.726923,0.00043039,50,"2026-01-03T01:05:31.141",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344791,1767402332534,151.0,0.00043039,50,"2026-01-03T01:05:32.534",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344792,1767402332823,151.0,0.00043039,50,"2026-01-03T01:05:32.823",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344793,1767402333108,151.0,0.00043039,50,"2026-01-03T01:05:33.108",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344794,1767402398474,151.0,0.00043039,50,"2026-01-03T01:06:38.474",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344795,1767402402080,151.0,0.00043039,50,"2026-01-03T01:06:42.080",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344796,1767402402366,151.0,0.00043039,50,"2026-01-03T01:06:42.366",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344797,1767402402659,151.0,0.00043039,50,"2026-01-03T01:06:42.659",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344798,1767402402964,151.0,0.00043039,50,"2026-01-03T01:06:42.964",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344799,1767402403251,151.0,0.00043039,50,"2026-01-03T01:06:43.251",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344800,1767402403548,151.0,0.00043039,50,"2026-01-03T01:06:43.548",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344801,1767402403829,151.0,0.00043039,50,"2026-01-03T01:06:43.829",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344802,1767402404139,151.0,0.00043039,50,"2026-01-03T01:06:44.139",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344803,1767402404435,151.0,0.00043039,50,"2026-01-03T01:06:44.435",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344804,1767402404753,186.792888,0.00043039,50,"2026-01-03T01:06:44.753",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344805,1767402443087,151.0,0.00043039,50,"2026-01-03T01:07:23.087",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344806,1767402449288,151.0,0.00043038,30,"2026-01-03T01:07:29.288",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344807,1767402458652,151.0,0.00043038,50,"2026-01-03T01:07:38.652",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344808,1767402458959,151.0,0.00043038,50,"2026-01-03T01:07:38.959",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344809,1767402459236,151.0,0.00043038,50,"2026-01-03T01:07:39.236",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344811,1767402459519,151.0,0.00043038,50,"2026-01-03T01:07:39.519",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344812,1767402459825,151.0,0.00043038,50,"2026-01-03T01:07:39.825",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344813,1767402460116,151.0,0.00043038,50,"2026-01-03T01:07:40.116",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344814,1767402460425,151.0,0.00043038,50,"2026-01-03T01:07:40.425",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344815,1767402461062,151.0,0.00043038,50,"2026-01-03T01:07:41.062",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344816,1767402461516,151.0,0.00043038,50,"2026-01-03T01:07:41.516",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344817,1767402461812,151.0,0.00043038,50,"2026-01-03T01:07:41.812",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344818,1767402462102,151.0,0.00043038,50,"2026-01-03T01:07:42.102",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344819,1767402462399,151.0,0.00043038,50,"2026-01-03T01:07:42.399",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344820,1767402463037,151.0,0.00043038,50,"2026-01-03T01:07:43.037",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344821,1767402463095,151.0,0.00043038,50,"2026-01-03T01:07:43.095",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344822,1767402463258,151.0,0.00043038,50,"2026-01-03T01:07:43.258",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344823,1767402463555,157.056876,0.00043038,50,"2026-01-03T01:07:43.555",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344825,1767402487411,151.0,0.00043038,50,"2026-01-03T01:08:07.411",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344826,1767402487973,151.0,0.00043038,50,"2026-01-03T01:08:07.973",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344827,1767402508782,200.309783,0.00043038,30,"2026-01-03T01:08:28.782",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344828,1767402514491,151.0,0.00043038,50,"2026-01-03T01:08:34.491",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344829,1767402514827,151.0,0.00043038,50,"2026-01-03T01:08:34.827",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344830,1767402515185,151.0,0.00043038,50,"2026-01-03T01:08:35.185",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344831,1767402515491,151.0,0.00043038,50,"2026-01-03T01:08:35.491",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344832,1767402515771,151.0,0.00043038,50,"2026-01-03T01:08:35.771",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344833,1767402516058,151.0,0.00043038,50,"2026-01-03T01:08:36.058",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344834,1767402546754,151.0,0.00043038,50,"2026-01-03T01:09:06.754",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344835,1767402547039,152.673267,0.00043038,50,"2026-01-03T01:09:07.039",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344836,1767402562208,174.295475,0.00043038,50,"2026-01-03T01:09:22.208",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344837,1767402563207,151.0,0.00043038,50,"2026-01-03T01:09:23.207",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344838,1767402563503,151.0,0.00043038,50,"2026-01-03T01:09:23.503",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344839,1767402563890,151.0,0.00043038,50,"2026-01-03T01:09:23.890",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344840,1767402564172,151.0,0.00043038,50,"2026-01-03T01:09:24.172",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344841,1767402564460,151.0,0.00043038,50,"2026-01-03T01:09:24.460",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344842,1767402564781,151.0,0.00043038,50,"2026-01-03T01:09:24.781",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344843,1767402565178,151.0,0.00043038,50,"2026-01-03T01:09:25.178",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344844,1767402565372,151.0,0.00043038,50,"2026-01-03T01:09:25.372",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344845,1767402565679,226.573769,0.00043038,50,"2026-01-03T01:09:25.679",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344846,1767402572424,5400.0,0.00043038,50,"2026-01-03T01:09:32.424",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344847,1767402572747,5400.0,0.00043038,50,"2026-01-03T01:09:32.747",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344848,1767402573030,5400.0,0.00043038,50,"2026-01-03T01:09:33.030",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344849,1767402573313,5400.0,0.00043038,50,"2026-01-03T01:09:33.313",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344850,1767402573599,5400.0,0.00043038,50,"2026-01-03T01:09:33.599",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344851,1767402573889,5400.0,0.00043038,50,"2026-01-03T01:09:33.889",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344852,1767402574159,5400.0,0.00043038,50,"2026-01-03T01:09:34.159",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344853,1767402574436,5400.0,0.00043038,50,"2026-01-03T01:09:34.436",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344854,1767402574717,5400.0,0.00043038,50,"2026-01-03T01:09:34.717",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344855,1767402575004,5400.0,0.00043038,50,"2026-01-03T01:09:35.004",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344856,1767402575377,5400.0,0.00043038,50,"2026-01-03T01:09:35.377",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344857,1767402575547,5400.0,0.00043038,50,"2026-01-03T01:09:35.547",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344858,1767402575829,5400.0,0.00043038,50,"2026-01-03T01:09:35.829",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344859,1767402575943,151.0,0.00043038,50,"2026-01-03T01:09:35.943",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344860,1767402576113,5400.0,0.00043038,50,"2026-01-03T01:09:36.113",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344861,1767402576259,151.0,0.00043038,50,"2026-01-03T01:09:36.259",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344862,1767402576388,5400.0,0.00043038,50,"2026-01-03T01:09:36.388",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344863,1767402576555,151.0,0.00043038,50,"2026-01-03T01:09:36.555",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344864,1767402576671,5400.0,0.00043038,50,"2026-01-03T01:09:36.671",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344865,1767402576837,224.914583,0.00043038,50,"2026-01-03T01:09:36.837",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344866,1767402576990,5400.0,0.00043038,50,"2026-01-03T01:09:36.990",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344867,1767402577302,5400.0,0.00043038,50,"2026-01-03T01:09:37.302",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344868,1767402577582,5400.0,0.00043038,50,"2026-01-03T01:09:37.582",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344869,1767402578048,5400.0,0.00043038,50,"2026-01-03T01:09:38.048",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344870,1767402579343,151.0,0.00043038,50,"2026-01-03T01:09:39.343",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344871,1767402579772,151.0,0.00043038,50,"2026-01-03T01:09:39.772",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344872,1767402580087,151.0,0.00043038,50,"2026-01-03T01:09:40.087",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344873,1767402580405,193.720753,0.00043038,50,"2026-01-03T01:09:40.405",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344874,1767402590594,500.0,0.00043038,120,"2026-01-03T01:09:50.594",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344875,1767402590849,500.0,0.00043038,120,"2026-01-03T01:09:50.849",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344876,1767402609992,151.0,0.00043038,50,"2026-01-03T01:10:09.992",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344877,1767402610285,151.0,0.00043038,50,"2026-01-03T01:10:10.285",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344878,1767402610583,151.0,0.00043038,50,"2026-01-03T01:10:10.583",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344879,1767402610887,151.0,0.00043038,50,"2026-01-03T01:10:10.887",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344880,1767402611177,151.0,0.00043038,50,"2026-01-03T01:10:11.177",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344881,1767402611496,151.0,0.00043038,50,"2026-01-03T01:10:11.496",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344882,1767402611795,265.905597,0.00043038,50,"2026-01-03T01:10:11.795",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344883,1767402612711,151.0,0.00043038,50,"2026-01-03T01:10:12.711",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344884,1767402613004,151.0,0.00043038,50,"2026-01-03T01:10:13.004",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344885,1767402613292,151.0,0.00043038,50,"2026-01-03T01:10:13.292",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344886,1767402613588,190.450296,0.00043038,50,"2026-01-03T01:10:13.588",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344887,1767402616503,151.0,0.00043038,50,"2026-01-03T01:10:16.503",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344888,1767402616799,151.0,0.00043038,50,"2026-01-03T01:10:16.799",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344889,1767402617086,151.0,0.00043038,50,"2026-01-03T01:10:17.086",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344890,1767402617370,210.112444,0.00043038,50,"2026-01-03T01:10:17.370",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344891,1767402620210,151.0,0.00043038,50,"2026-01-03T01:10:20.210",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344892,1767402620654,151.0,0.00043038,50,"2026-01-03T01:10:20.654",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344893,1767402620862,151.0,0.00043038,50,"2026-01-03T01:10:20.862",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344894,1767402623275,151.0,0.00043038,50,"2026-01-03T01:10:23.275",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344895,1767402623591,151.0,0.00043038,50,"2026-01-03T01:10:23.591",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344896,1767402623879,151.0,0.00043038,50,"2026-01-03T01:10:23.879",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344897,1767402623949,151.0,0.00043038,50,"2026-01-03T01:10:23.949",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344898,1767402624240,151.0,0.00043038,50,"2026-01-03T01:10:24.240",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344899,1767402631342,151.0,0.00043038,50,"2026-01-03T01:10:31.342",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344900,1767402631386,151.0,0.00043038,50,"2026-01-03T01:10:31.386",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344911,1767402631470,-574.9815518,0.00020566,2,"2026-01-03T01:10:31.470",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344915,1767402631482,-596.78925316,0.00020566,2,"2026-01-03T01:10:31.482",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344916,1767402631544,169.906125,0.00043038,50,"2026-01-03T01:10:31.544",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344917,1767402631557,-394.27263261,0.00020566,2,"2026-01-03T01:10:31.557",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344918,1767402631566,-250.0,0.00022623,2,"2026-01-03T01:10:31.566",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344919,1767402631576,-250.0,0.00023105,2,"2026-01-03T01:10:31.576",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344920,1767402631585,-245.15698637,0.00024821,2,"2026-01-03T01:10:31.585",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344921,1767402631596,-151.0,0.00025821,2,"2026-01-03T01:10:31.596",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344922,1767402631607,-151.0,0.00025821,2,"2026-01-03T01:10:31.607",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344923,1767402631617,-168.0110111,0.00028648,2,"2026-01-03T01:10:31.617",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344924,1767402631629,-653.4,0.00028648,2,"2026-01-03T01:10:31.629",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344925,1767402631641,-504.23486966,0.00028648,2,"2026-01-03T01:10:31.641",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344926,1767402631679,151.0,0.00043038,50,"2026-01-03T01:10:31.679",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344927,1767402631699,-2819.17411924,0.00028648,2,"2026-01-03T01:10:31.699",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344928,1767402631709,-210.0,0.00028767,7,"2026-01-03T01:10:31.709",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344929,1767402631719,-1200.0,0.00029824,2,"2026-01-03T01:10:31.719",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344930,1767402631729,-166.66,0.00029825,30,"2026-01-03T01:10:31.729",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344931,1767402631740,-166.66,0.00030453,30,"2026-01-03T01:10:31.740",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344932,1767402631750,-166.66,0.00031081,30,"2026-01-03T01:10:31.750",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344933,1767402631760,-1000.0,0.00031501,2,"2026-01-03T01:10:31.760",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344934,1767402631772,-613.26,0.00031702,2,"2026-01-03T01:10:31.772",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344935,1767402631781,-613.26,0.00031702,2,"2026-01-03T01:10:31.781",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344936,1767402631791,-613.26,0.00031702,2,"2026-01-03T01:10:31.791",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344937,1767402631800,-613.26,0.00031702,2,"2026-01-03T01:10:31.800",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344938,1767402631810,-613.26,0.00031702,2,"2026-01-03T01:10:31.810",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344939,1767402631820,-166.66,0.00031709,30,"2026-01-03T01:10:31.820",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344940,1767402631834,-26938.78121524,0.00031712,2,"2026-01-03T01:10:31.834",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344941,1767402631913,151.0,0.00043038,50,"2026-01-03T01:10:31.913",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344942,1767402631983,237.702889,0.00043038,50,"2026-01-03T01:10:31.983",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344943,1767402632231,151.0,0.00043038,50,"2026-01-03T01:10:32.231",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344944,1767402632518,151.0,0.00043038,50,"2026-01-03T01:10:32.518",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344945,1767402632818,151.0,0.00043038,50,"2026-01-03T01:10:32.818",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344946,1767402633284,215.481082,0.00043038,50,"2026-01-03T01:10:33.284",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344947,1767402636738,151.0,0.00043038,50,"2026-01-03T01:10:36.738",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344948,1767402637030,151.0,0.00043038,50,"2026-01-03T01:10:37.030",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344956,1767402637569,-151.0,0.00026091,2,"2026-01-03T01:10:37.569",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344957,1767402637578,-302.62957074,0.00031711,2,"2026-01-03T01:10:37.578",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344958,1767402637588,-500.0,0.00031711,2,"2026-01-03T01:10:37.588",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344959,1767402637598,-500.0,0.00031711,2,"2026-01-03T01:10:37.598",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344960,1767402637608,-500.0,0.00031711,2,"2026-01-03T01:10:37.608",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344961,1767402637618,-101.93396688,0.00031711,2,"2026-01-03T01:10:37.618",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344962,1767402637631,-398.06603312,0.00031711,2,"2026-01-03T01:10:37.631",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344963,1767402637640,-500.0,0.00031711,2,"2026-01-03T01:10:37.640",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344964,1767402637650,-500.0,0.00031711,2,"2026-01-03T01:10:37.650",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344965,1767402637660,-500.0,0.00031711,2,"2026-01-03T01:10:37.660",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344966,1767402637670,-500.0,0.00031711,2,"2026-01-03T01:10:37.670",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344967,1767402637679,-500.0,0.00031711,2,"2026-01-03T01:10:37.679",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344968,1767402637691,-500.0,0.00031711,2,"2026-01-03T01:10:37.691",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344969,1767402637701,-500.0,0.00031711,2,"2026-01-03T01:10:37.701",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344970,1767402637711,-500.0,0.00031711,2,"2026-01-03T01:10:37.711",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344971,1767402637720,-345.25042992,0.00031711,2,"2026-01-03T01:10:37.720",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344972,1767402637734,-154.74957008,0.00031711,2,"2026-01-03T01:10:37.734",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344973,1767402637743,-500.0,0.00031711,2,"2026-01-03T01:10:37.743",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344974,1767402637753,-164.19427779,0.00031711,2,"2026-01-03T01:10:37.753",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344975,1767402637764,-1720.79175735,0.00031712,2,"2026-01-03T01:10:37.764",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344976,1767402637775,-1071.00171628,0.00031712,2,"2026-01-03T01:10:37.775",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344977,1767402637786,-10319.3334292,0.00031712,2,"2026-01-03T01:10:37.786",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344978,1767402637798,-3987.72694341,0.00031712,2,"2026-01-03T01:10:37.798",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344979,1767402637818,-6424.85942953,0.00031712,2,"2026-01-03T01:10:37.818",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344980,1767402637829,-22907.5315,0.00031712,2,"2026-01-03T01:10:37.829",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344981,1767402637841,-541.074,0.00031712,2,"2026-01-03T01:10:37.841",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344982,1767402637852,-1193.8,0.00031712,2,"2026-01-03T01:10:37.852",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344983,1767402637864,-1295.24488642,0.00031712,2,"2026-01-03T01:10:37.864",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344984,1767402637875,-1064.40417485,0.00031712,2,"2026-01-03T01:10:37.875",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344989,1767402639638,-151.0,0.00026091,2,"2026-01-03T01:10:39.638",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344990,1767402639650,-4261.307319,0.00031712,2,"2026-01-03T01:10:39.650",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344991,1767402639662,-418.54789703,0.00031712,2,"2026-01-03T01:10:39.662",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344992,1767402639673,-917855.59573169,0.00031712,2,"2026-01-03T01:10:39.673",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344993,1767402639684,-2500.0,0.00031812,2,"2026-01-03T01:10:39.684",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344994,1767402639697,-179.12422391,0.00031822,2,"2026-01-03T01:10:39.697",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344995,1767402639707,-195.66875627,0.00031822,18,"2026-01-03T01:10:39.707",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344996,1767402639717,-7021.43640392,0.00031822,2,"2026-01-03T01:10:39.717",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344997,1767402639727,-156.22688056,0.00031822,2,"2026-01-03T01:10:39.727",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344998,1767402639737,-4105.0224,0.00031822,2,"2026-01-03T01:10:39.737",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400344999,1767402639747,-1061.80560835,0.00031921,15,"2026-01-03T01:10:39.747",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345000,1767402639757,-657.644,0.00031921,30,"2026-01-03T01:10:39.757",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345001,1767402639769,-500.0,0.00031921,2,"2026-01-03T01:10:39.769",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345002,1767402639779,-500.0,0.00031921,30,"2026-01-03T01:10:39.779",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345003,1767402639789,-500.0,0.00031921,30,"2026-01-03T01:10:39.789",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345004,1767402639800,-500.0,0.00031921,30,"2026-01-03T01:10:39.800",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345005,1767402639810,-500.0,0.00031921,30,"2026-01-03T01:10:39.810",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345006,1767402639820,-151.0,0.00031922,31,"2026-01-03T01:10:39.820",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345007,1767402639830,-151.0,0.00031922,7,"2026-01-03T01:10:39.830",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345008,1767402639840,-222.318321,0.00031922,7,"2026-01-03T01:10:39.840",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345009,1767402639850,-151.0,0.00031922,2,"2026-01-03T01:10:39.850",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345010,1767402639860,-472.21724023,0.00031922,2,"2026-01-03T01:10:39.860",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345011,1767402639870,-33541.6541,0.00032022,2,"2026-01-03T01:10:39.870",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345012,1767402639879,-1000.0,0.00032022,2,"2026-01-03T01:10:39.879",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345013,1767402639889,-1680.0,0.00032287,3,"2026-01-03T01:10:39.889",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345014,1767402639899,-166.66,0.00032337,30,"2026-01-03T01:10:39.899",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345015,1767402639910,-150.0,0.00032773,3,"2026-01-03T01:10:39.910",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345016,1767402639920,-150.0,0.00032773,3,"2026-01-03T01:10:39.920",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345017,1767402639930,-150.0,0.00032773,3,"2026-01-03T01:10:39.930",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345018,1767402639940,-150.0,0.00032773,3,"2026-01-03T01:10:39.940",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345019,1767402639951,-150.0,0.00032773,3,"2026-01-03T01:10:39.951",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345020,1767402639962,-250.0,0.0003291,3,"2026-01-03T01:10:39.962",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345021,1767402639973,-250.0,0.0003291,3,"2026-01-03T01:10:39.973",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345022,1767402639984,-249.62704522,0.0003291,3,"2026-01-03T01:10:39.984",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345023,1767402639993,-170.07019094,0.0003291,3,"2026-01-03T01:10:39.993",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345024,1767402640003,-166.66,0.00032965,30,"2026-01-03T01:10:40.003",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345025,1767402640014,-344.98,0.00033041,2,"2026-01-03T01:10:40.014",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345026,1767402640024,-7021.43640389,0.00033057,2,"2026-01-03T01:10:40.024",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345027,1767402640034,-169.78,0.000331,14,"2026-01-03T01:10:40.034",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345029,1767402640044,-233.83,0.000331,14,"2026-01-03T01:10:40.044",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345030,1767402640054,-151.87089949,0.00033479,2,"2026-01-03T01:10:40.054",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345031,1767402640063,-179.12422391,0.00033675,2,"2026-01-03T01:10:40.063",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345032,1767402640075,-2423.73,0.00033844,10,"2026-01-03T01:10:40.075",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345033,1767402640084,-7021.43640389,0.00034292,2,"2026-01-03T01:10:40.084",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345034,1767402640095,-4166.0,0.00034562,5,"2026-01-03T01:10:40.095",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345036,1767402640105,-2351.0,0.00034952,3,"2026-01-03T01:10:40.105",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345037,1767402640114,-179.12422391,0.00035527,2,"2026-01-03T01:10:40.114",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345038,1767402640124,-7021.43640389,0.00035527,2,"2026-01-03T01:10:40.124",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345039,1767402640134,-195.40230819,0.00035616,29,"2026-01-03T01:10:40.134",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345040,1767402640143,-5000.0,0.00036057,2,"2026-01-03T01:10:40.143",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345041,1767402640153,-796.2658854,0.00036072,2,"2026-01-03T01:10:40.153",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345042,1767402640163,-3984.39616337,0.00036072,2,"2026-01-03T01:10:40.163",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345043,1767402640173,-2303.18208645,0.00036072,2,"2026-01-03T01:10:40.173",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345044,1767402640183,-726.24,0.00036078,2,"2026-01-03T01:10:40.183",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345045,1767402640193,-5000.0,0.00036118,2,"2026-01-03T01:10:40.193",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345046,1767402640202,-5000.0,0.00036163,2,"2026-01-03T01:10:40.202",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345047,1767402640213,-200.0,0.00036163,2,"2026-01-03T01:10:40.213",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345048,1767402640223,-500.0,0.00036163,2,"2026-01-03T01:10:40.223",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345049,1767402640233,-250.0,0.00036163,2,"2026-01-03T01:10:40.233",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345050,1767402640243,-150.0,0.00036163,2,"2026-01-03T01:10:40.243",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345051,1767402640253,-150.0,0.00036163,2,"2026-01-03T01:10:40.253",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345052,1767402640263,-2558.0,0.00036164,2,"2026-01-03T01:10:40.263",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345053,1767402640274,-200.0,0.00036169,2,"2026-01-03T01:10:40.274",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345054,1767402640284,-200.0,0.00036169,2,"2026-01-03T01:10:40.284",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345055,1767402640293,-500.0,0.000363,2,"2026-01-03T01:10:40.293",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345056,1767402640303,-662.57,0.00036398,2,"2026-01-03T01:10:40.303",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345057,1767402640313,-500.0,0.00036437,2,"2026-01-03T01:10:40.313",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345058,1767402640323,-2500.0,0.00036437,2,"2026-01-03T01:10:40.323",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345059,1767402640334,-5000.0,0.00036443,2,"2026-01-03T01:10:40.334",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345060,1767402640554,-4495.11,0.00036465,2,"2026-01-03T01:10:40.554",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345061,1767402640564,-3643.48,0.00036627,2,"2026-01-03T01:10:40.564",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345062,1767402640575,-500.0,0.00036673,120,"2026-01-03T01:10:40.575",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345063,1767402640585,-500.0,0.00036673,120,"2026-01-03T01:10:40.585",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345064,1767402640596,-637.66511868,0.00036673,120,"2026-01-03T01:10:40.596",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345065,1767402640606,-500.0,0.00036673,30,"2026-01-03T01:10:40.606",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345066,1767402640616,-5000.0,0.00036674,2,"2026-01-03T01:10:40.616",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345067,1767402640626,-7021.43640389,0.00036762,2,"2026-01-03T01:10:40.626",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345068,1767402640636,-5000.0,0.00036768,2,"2026-01-03T01:10:40.636",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345069,1767402640647,-2500.0,0.00036786,2,"2026-01-03T01:10:40.647",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345070,1767402640657,-1250.0,0.00036802,2,"2026-01-03T01:10:40.657",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345071,1767402640667,-1674.33,0.00036842,2,"2026-01-03T01:10:40.667",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345072,1767402640677,-179.12422391,0.0003738,2,"2026-01-03T01:10:40.677",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345073,1767402640689,-195.66875626,0.00037381,26,"2026-01-03T01:10:40.689",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345074,1767402640700,-3292.0,0.00037838,3,"2026-01-03T01:10:40.700",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345075,1767402640711,-151.0,0.00037996,31,"2026-01-03T01:10:40.711",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345076,1767402640730,-7021.43640389,0.00037998,2,"2026-01-03T01:10:40.730",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345077,1767402640740,-151.0,0.00038356,120,"2026-01-03T01:10:40.740",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345078,1767402640752,-303.85501722,0.00038731,2,"2026-01-03T01:10:40.752",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345079,1767402640763,-595.88867019,0.00038731,2,"2026-01-03T01:10:40.763",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345080,1767402640773,-364.48459935,0.00038731,2,"2026-01-03T01:10:40.773",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345081,1767402640783,-300.0,0.00038731,2,"2026-01-03T01:10:40.783",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345082,1767402640793,-537.12337987,0.00038731,2,"2026-01-03T01:10:40.793",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345083,1767402640803,-303.47175408,0.00038731,2,"2026-01-03T01:10:40.803",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345084,1767402640813,-578.04560059,0.00038731,2,"2026-01-03T01:10:40.813",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345085,1767402640824,-615.94778257,0.00038731,2,"2026-01-03T01:10:40.824",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345086,1767402640834,-304.64549813,0.00038731,2,"2026-01-03T01:10:40.834",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345087,1767402640844,-303.85501722,0.00038731,2,"2026-01-03T01:10:40.844",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345088,1767402640854,-595.88867019,0.00038731,2,"2026-01-03T01:10:40.854",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345089,1767402640863,-364.48459935,0.00038731,2,"2026-01-03T01:10:40.863",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345090,1767402640874,-300.0,0.00038731,2,"2026-01-03T01:10:40.874",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345091,1767402640884,-303.47175408,0.00038731,2,"2026-01-03T01:10:40.884",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345092,1767402640894,-578.04560059,0.00038731,2,"2026-01-03T01:10:40.894",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345093,1767402640904,-615.94778257,0.00038731,2,"2026-01-03T01:10:40.904",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345094,1767402640914,-304.64549813,0.00038731,2,"2026-01-03T01:10:40.914",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345095,1767402640924,-151.0,0.00038732,2,"2026-01-03T01:10:40.924",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345096,1767402640935,-191.55276757,0.00039223,2,"2026-01-03T01:10:40.935",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345097,1767402640945,-151.4,0.00039223,2,"2026-01-03T01:10:40.945",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345098,1767402640955,-151.0,0.00039229,7,"2026-01-03T01:10:40.955",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345099,1767402640964,-179.12422391,0.00039232,2,"2026-01-03T01:10:40.964",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345100,1767402640974,-7021.43640389,0.00039233,2,"2026-01-03T01:10:40.974",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345101,1767402640984,-1500.0,0.000397,2,"2026-01-03T01:10:40.984",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345102,1767402640994,-151.0,0.0004,120,"2026-01-03T01:10:40.994",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345103,1767402641004,-152.0,0.0004,120,"2026-01-03T01:10:41.004",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345104,1767402641013,-160.70938277,0.0004,2,"2026-01-03T01:10:41.013",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345105,1767402641022,-507.0,0.00040038,10,"2026-01-03T01:10:41.022",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345106,1767402641032,-4144.82,0.00040429,2,"2026-01-03T01:10:41.032",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345107,1767402641042,-7021.43640389,0.00040468,15,"2026-01-03T01:10:41.042",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345108,1767402641052,-1403.0,0.00040485,2,"2026-01-03T01:10:41.052",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345109,1767402641062,-1328.0,0.00040485,2,"2026-01-03T01:10:41.062",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345110,1767402641072,-3463.0,0.00040485,2,"2026-01-03T01:10:41.072",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345111,1767402641082,-613.0,0.00040485,2,"2026-01-03T01:10:41.082",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345112,1767402641091,-433.0,0.00040485,2,"2026-01-03T01:10:41.091",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345113,1767402641101,-1265.0,0.00040485,2,"2026-01-03T01:10:41.101",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345114,1767402641110,-2433.0,0.00040485,2,"2026-01-03T01:10:41.110",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345115,1767402641120,-4814.0,0.00040485,2,"2026-01-03T01:10:41.120",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345116,1767402641130,-300.0,0.00040499,10,"2026-01-03T01:10:41.130",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345117,1767402641140,-666.0,0.00040499,30,"2026-01-03T01:10:41.140",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345118,1767402641149,-326.6670978,0.00040499,10,"2026-01-03T01:10:41.149",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345119,1767402641159,-151.0,0.000407,120,"2026-01-03T01:10:41.159",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345120,1767402641168,-152.0,0.000407,120,"2026-01-03T01:10:41.168",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345121,1767402641178,-300.0,0.00040729,10,"2026-01-03T01:10:41.178",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345122,1767402641188,-666.0,0.00040729,30,"2026-01-03T01:10:41.188",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345123,1767402641198,-200.0,0.00040766,2,"2026-01-03T01:10:41.198",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345124,1767402641208,-690.09,0.00040846,30,"2026-01-03T01:10:41.208",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345125,1767402641217,-2526.0,0.00040962,5,"2026-01-03T01:10:41.217",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345126,1767402641227,-422.27835238,0.00040982,2,"2026-01-03T01:10:41.227",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345127,1767402641236,-179.12422391,0.00041085,2,"2026-01-03T01:10:41.236",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345128,1767402641246,-999.0,0.00041095,120,"2026-01-03T01:10:41.246",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345129,1767402641256,-284.74136011,0.00041096,2,"2026-01-03T01:10:41.256",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345130,1767402641266,-325.67051365,0.00041096,70,"2026-01-03T01:10:41.266",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345131,1767402641275,-500.0,0.00041096,31,"2026-01-03T01:10:41.275",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345132,1767402641285,-500.0,0.00041096,31,"2026-01-03T01:10:41.285",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345133,1767402641294,-649.99999999,0.00041096,31,"2026-01-03T01:10:41.294",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345134,1767402641304,-500.0,0.00041096,31,"2026-01-03T01:10:41.304",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345135,1767402641313,-500.0,0.00041096,31,"2026-01-03T01:10:41.313",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345136,1767402641323,-500.0,0.00041096,31,"2026-01-03T01:10:41.323",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345137,1767402641332,-249.003,0.000411,60,"2026-01-03T01:10:41.332",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345138,1767402641342,-3135.30000008,0.0004115,120,"2026-01-03T01:10:41.342",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345139,1767402641351,-507.0,0.0004118,10,"2026-01-03T01:10:41.351",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345140,1767402641361,-300.0,0.00041265,30,"2026-01-03T01:10:41.361",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345141,1767402641371,-171.08,0.00041397,30,"2026-01-03T01:10:41.371",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345142,1767402641381,-171.08,0.00041397,30,"2026-01-03T01:10:41.381",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345143,1767402641391,-171.08,0.00041397,30,"2026-01-03T01:10:41.391",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345144,1767402641400,-171.08,0.00041397,30,"2026-01-03T01:10:41.400",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345145,1767402641409,-151.0,0.000414,120,"2026-01-03T01:10:41.409",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345146,1767402641419,-1000.0,0.00041413,60,"2026-01-03T01:10:41.419",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345147,1767402641428,-500.0,0.00041413,60,"2026-01-03T01:10:41.428",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345148,1767402641438,-600.0,0.00041413,60,"2026-01-03T01:10:41.438",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345149,1767402641448,-152.0,0.000415,120,"2026-01-03T01:10:41.448",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345150,1767402641458,-7021.43640389,0.00041703,15,"2026-01-03T01:10:41.458",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345151,1767402641468,-332.0,0.0004172,30,"2026-01-03T01:10:41.468",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345152,1767402641477,-1859.2903408,0.00041746,7,"2026-01-03T01:10:41.477",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345153,1767402641487,-187.44,0.00041763,14,"2026-01-03T01:10:41.487",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345154,1767402641496,-169.78,0.000418,14,"2026-01-03T01:10:41.496",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345155,1767402641506,-151.87089949,0.00041849,2,"2026-01-03T01:10:41.506",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345156,1767402641515,-1000.0,0.00041961,60,"2026-01-03T01:10:41.515",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345157,1767402641525,-600.0,0.00041961,60,"2026-01-03T01:10:41.525",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345158,1767402641535,-500.0,0.00042057,7,"2026-01-03T01:10:41.535",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345159,1767402641545,-500.0,0.00042057,7,"2026-01-03T01:10:41.545",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345160,1767402641554,-500.0,0.00042057,7,"2026-01-03T01:10:41.554",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345161,1767402641563,-500.0,0.00042057,7,"2026-01-03T01:10:41.563",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345162,1767402641573,-508.2,0.00042057,7,"2026-01-03T01:10:41.573",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345163,1767402641584,-660.52,0.00042082,30,"2026-01-03T01:10:41.584",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345164,1767402641594,-660.52,0.00042082,30,"2026-01-03T01:10:41.594",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345165,1767402641603,-660.52,0.00042082,30,"2026-01-03T01:10:41.603",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345166,1767402641613,-660.52,0.00042082,30,"2026-01-03T01:10:41.613",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345167,1767402641623,-660.52,0.00042082,30,"2026-01-03T01:10:41.623",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345168,1767402641632,-1234.77,0.00042082,30,"2026-01-03T01:10:41.632",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345169,1767402641642,-660.52,0.00042082,30,"2026-01-03T01:10:41.642",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345170,1767402641652,-482.01,0.00042082,30,"2026-01-03T01:10:41.652",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345171,1767402641661,-151.0,0.000421,120,"2026-01-03T01:10:41.661",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345172,1767402641672,-332.0,0.0004215,30,"2026-01-03T01:10:41.672",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345173,1767402641682,-557.08,0.00042183,30,"2026-01-03T01:10:41.682",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345174,1767402641694,-999.0,0.00042191,120,"2026-01-03T01:10:41.694",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345175,1767402641704,-152.0,0.000422,120,"2026-01-03T01:10:41.704",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345176,1767402641713,-151.0,0.00042216,14,"2026-01-03T01:10:41.713",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345177,1767402641724,-150.0,0.00042219,30,"2026-01-03T01:10:41.724",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345178,1767402641735,-150.0,0.00042219,30,"2026-01-03T01:10:41.735",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345179,1767402641745,-209.71,0.00042219,30,"2026-01-03T01:10:41.745",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345180,1767402641754,-150.0,0.00042219,30,"2026-01-03T01:10:41.754",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345181,1767402641764,-150.0,0.00042219,30,"2026-01-03T01:10:41.764",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345182,1767402641774,-150.0,0.00042219,30,"2026-01-03T01:10:41.774",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345183,1767402641783,-150.0,0.00042219,30,"2026-01-03T01:10:41.783",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345184,1767402641792,-150.0,0.00042219,30,"2026-01-03T01:10:41.792",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345185,1767402641802,-150.0,0.00042219,30,"2026-01-03T01:10:41.802",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345186,1767402641811,-150.0,0.00042219,30,"2026-01-03T01:10:41.811",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345187,1767402641821,-150.0,0.00042219,30,"2026-01-03T01:10:41.821",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345188,1767402641830,-150.0,0.00042219,30,"2026-01-03T01:10:41.830",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345189,1767402641840,-150.0,0.00042219,30,"2026-01-03T01:10:41.840",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345190,1767402641850,-178.8,0.00042219,30,"2026-01-03T01:10:41.850",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345191,1767402641859,-1222.64,0.00042219,30,"2026-01-03T01:10:41.859",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345192,1767402641868,-1124.22,0.00042219,30,"2026-01-03T01:10:41.868",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345193,1767402641878,-300.0,0.00042219,30,"2026-01-03T01:10:41.878",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345194,1767402641888,-465.64,0.00042219,30,"2026-01-03T01:10:41.888",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345195,1767402641897,-171.08,0.00042219,30,"2026-01-03T01:10:41.897",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345196,1767402641906,-171.08,0.00042219,30,"2026-01-03T01:10:41.906",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345197,1767402641916,-171.08,0.00042219,30,"2026-01-03T01:10:41.916",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345198,1767402641925,-171.08,0.00042278,30,"2026-01-03T01:10:41.925",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345199,1767402641934,-507.0,0.00042322,10,"2026-01-03T01:10:41.934",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345200,1767402641943,-187.44,0.00042432,14,"2026-01-03T01:10:41.943",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345201,1767402641953,-500.0,0.00042501,30,"2026-01-03T01:10:41.953",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345202,1767402641962,-500.0,0.00042501,30,"2026-01-03T01:10:41.962",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345203,1767402641972,-500.0,0.00042501,30,"2026-01-03T01:10:41.972",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345204,1767402641981,-1000.0,0.00042509,60,"2026-01-03T01:10:41.981",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345205,1767402641991,-600.0,0.00042509,60,"2026-01-03T01:10:41.991",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345206,1767402642000,-500.0,0.00042509,60,"2026-01-03T01:10:42.000",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345207,1767402642010,-332.0,0.0004258,30,"2026-01-03T01:10:42.010",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345208,1767402642020,-981.841,0.0004261,120,"2026-01-03T01:10:42.020",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345209,1767402642030,-981.84101,0.0004261,120,"2026-01-03T01:10:42.030",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345210,1767402642040,-981.841,0.0004261,120,"2026-01-03T01:10:42.040",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345211,1767402642050,-981.84101,0.0004261,120,"2026-01-03T01:10:42.050",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345212,1767402642059,-981.841,0.0004261,120,"2026-01-03T01:10:42.059",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345213,1767402642069,-151.0,0.000427,120,"2026-01-03T01:10:42.069",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345214,1767402642079,-168.0,0.00042723,2,"2026-01-03T01:10:42.079",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345215,1767402642246,-300.0,0.00042787,2,"2026-01-03T01:10:42.246",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345216,1767402642257,-300.0,0.00042825,2,"2026-01-03T01:10:42.257",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345217,1767402642267,-300.0,0.00042832,2,"2026-01-03T01:10:42.267",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345218,1767402642278,-300.0,0.0004291,2,"2026-01-03T01:10:42.278",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345219,1767402642288,-300.0,0.00042915,2,"2026-01-03T01:10:42.288",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345220,1767402642298,-300.0,0.0004293,2,"2026-01-03T01:10:42.298",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345223,1767402642308,-179.12422391,0.00042937,9,"2026-01-03T01:10:42.308",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345224,1767402642318,-10000.0,0.00042937,2,"2026-01-03T01:10:42.318",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345225,1767402642328,-850.0814,0.00042937,120,"2026-01-03T01:10:42.328",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345226,1767402642338,-7021.43640389,0.00042938,15,"2026-01-03T01:10:42.338",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345227,1767402642348,-175.71265842,0.00042938,8,"2026-01-03T01:10:42.348",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345228,1767402642358,-11529.97173469,0.00042938,2,"2026-01-03T01:10:42.358",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345229,1767402642368,-195.66875626,0.00042939,30,"2026-01-03T01:10:42.368",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345230,1767402642378,-300.0,0.00042956,2,"2026-01-03T01:10:42.378",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345231,1767402642388,-300.0,0.00042981,2,"2026-01-03T01:10:42.388",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345232,1767402642398,-314.89987668,0.00042989,2,"2026-01-03T01:10:42.398",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345233,1767402642410,-160.06,0.00043,60,"2026-01-03T01:10:42.410",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345234,1767402642420,-150.0,0.00043,27,"2026-01-03T01:10:42.420",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345235,1767402642431,-16355.5904627,0.00043,120,"2026-01-03T01:10:42.431",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345236,1767402642441,-253.0,0.00043,41,"2026-01-03T01:10:42.441",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345237,1767402642451,-152.0,0.00043,120,"2026-01-03T01:10:42.451",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345238,1767402642460,-420.0,0.00043,120,"2026-01-03T01:10:42.460",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345239,1767402642470,-420.0,0.00043,120,"2026-01-03T01:10:42.470",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345240,1767402642480,-68848.1550313,0.00043007,2,"2026-01-03T01:10:42.480",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345241,1767402642489,-18789.8476596,0.00043007,2,"2026-01-03T01:10:42.489",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345242,1767402642499,-151.0,0.00043007,7,"2026-01-03T01:10:42.499",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345243,1767402642510,-332.0,0.0004301,30,"2026-01-03T01:10:42.510",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345244,1767402642520,-150.0,0.00043011,60,"2026-01-03T01:10:42.520",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345245,1767402642529,-150.0,0.00043011,2,"2026-01-03T01:10:42.529",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345246,1767402642540,-150.0,0.00043014,30,"2026-01-03T01:10:42.540",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345247,1767402642550,-150.0,0.00043014,30,"2026-01-03T01:10:42.550",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345248,1767402642560,-150.0,0.00043014,30,"2026-01-03T01:10:42.560",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345249,1767402642569,-150.0,0.00043014,30,"2026-01-03T01:10:42.569",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345250,1767402642579,-150.0,0.00043014,30,"2026-01-03T01:10:42.579",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345251,1767402642589,-270.7355794,0.00043014,30,"2026-01-03T01:10:42.589",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345252,1767402642599,-150.0,0.00043014,30,"2026-01-03T01:10:42.599",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345253,1767402642609,-150.55633321,0.00043014,30,"2026-01-03T01:10:42.609",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345254,1767402642620,-150.0,0.00043014,30,"2026-01-03T01:10:42.620",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345255,1767402642631,-150.0,0.00043014,30,"2026-01-03T01:10:42.631",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345256,1767402642640,-150.0,0.00043014,30,"2026-01-03T01:10:42.640",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345257,1767402642650,-150.0,0.00043014,30,"2026-01-03T01:10:42.650",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345258,1767402642660,-150.0,0.00043018,30,"2026-01-03T01:10:42.660",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345259,1767402642669,-150.0,0.00043019,30,"2026-01-03T01:10:42.669",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345260,1767402642679,-150.0,0.00043022,30,"2026-01-03T01:10:42.679",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345261,1767402642692,-150.0,0.00043024,30,"2026-01-03T01:10:42.692",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345262,1767402642701,-150.0,0.00043026,30,"2026-01-03T01:10:42.701",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345263,1767402642711,-150.0,0.00043027,120,"2026-01-03T01:10:42.711",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345264,1767402642721,-191.55276757,0.00043028,7,"2026-01-03T01:10:42.721",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345265,1767402642731,-191.55276757,0.00043028,7,"2026-01-03T01:10:42.731",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345266,1767402642741,-151.4,0.00043028,2,"2026-01-03T01:10:42.741",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345267,1767402642750,-151.4,0.00043028,2,"2026-01-03T01:10:42.750",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345268,1767402642760,-151.4,0.00043028,2,"2026-01-03T01:10:42.760",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345269,1767402642771,-151.4,0.00043028,2,"2026-01-03T01:10:42.771",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345270,1767402642781,-151.4,0.00043028,2,"2026-01-03T01:10:42.781",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345271,1767402642791,-151.4,0.00043028,2,"2026-01-03T01:10:42.791",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345272,1767402642801,-151.4,0.00043028,2,"2026-01-03T01:10:42.801",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345273,1767402642811,-151.4,0.00043028,2,"2026-01-03T01:10:42.811",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345274,1767402642821,-151.4,0.00043028,2,"2026-01-03T01:10:42.821",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345275,1767402642831,-151.4,0.00043028,2,"2026-01-03T01:10:42.831",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345276,1767402642841,-151.4,0.00043028,2,"2026-01-03T01:10:42.841",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345277,1767402642851,-151.4,0.00043028,2,"2026-01-03T01:10:42.851",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345278,1767402642860,-151.4,0.00043028,2,"2026-01-03T01:10:42.860",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345279,1767402642869,-151.4,0.00043028,2,"2026-01-03T01:10:42.869",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345280,1767402642879,-151.4,0.00043028,2,"2026-01-03T01:10:42.879",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345281,1767402642888,-150.0,0.00043029,30,"2026-01-03T01:10:42.888",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345282,1767402642900,-150.0,0.0004303,30,"2026-01-03T01:10:42.900",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345283,1767402642911,-150.0,0.0004303,30,"2026-01-03T01:10:42.911",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345284,1767402642921,-200.0,0.00043031,120,"2026-01-03T01:10:42.921",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345285,1767402642931,-150.0,0.00043031,30,"2026-01-03T01:10:42.931",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345286,1767402642942,-150.0,0.00043034,30,"2026-01-03T01:10:42.942",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345287,1767402642951,-151.0,0.00043035,120,"2026-01-03T01:10:42.951",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345288,1767402642961,-150.0,0.00043035,30,"2026-01-03T01:10:42.961",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345289,1767402642972,-150.0,0.00043036,2,"2026-01-03T01:10:42.972",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345290,1767402642982,-200.0,0.00043037,7,"2026-01-03T01:10:42.982",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345291,1767402642991,-151.0,0.00043037,120,"2026-01-03T01:10:42.991",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345292,1767402643001,-240.4,0.00043037,30,"2026-01-03T01:10:43.001",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345293,1767402643010,-981.841,0.00043037,120,"2026-01-03T01:10:43.010",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345294,1767402643019,-981.841,0.00043037,120,"2026-01-03T01:10:43.019",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345295,1767402643028,-981.84101,0.00043037,120,"2026-01-03T01:10:43.028",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345296,1767402643037,-981.84101,0.00043037,120,"2026-01-03T01:10:43.037",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345297,1767402643048,-981.84101,0.00043037,120,"2026-01-03T01:10:43.048",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345298,1767402643058,-11559.9183479,0.00043037,30,"2026-01-03T01:10:43.058",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345299,1767402643067,-11559.9183479,0.00043037,30,"2026-01-03T01:10:43.067",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345300,1767402643076,-11559.9183479,0.00043037,30,"2026-01-03T01:10:43.076",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345301,1767402643088,-11559.9183479,0.00043037,30,"2026-01-03T01:10:43.088",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345302,1767402643098,-292.02616352,0.00043037,30,"2026-01-03T01:10:43.098",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345303,1767402643107,-292.02616352,0.00043037,30,"2026-01-03T01:10:43.107",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345304,1767402643116,-292.02616352,0.00043037,30,"2026-01-03T01:10:43.116",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345305,1767402643126,-472.21724023,0.00043037,30,"2026-01-03T01:10:43.126",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345306,1767402643135,-472.21724023,0.00043037,30,"2026-01-03T01:10:43.135",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345307,1767402643144,-150.0,0.00043038,30,"2026-01-03T01:10:43.144",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345308,1767402643154,-200.0,0.00043038,7,"2026-01-03T01:10:43.154",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345309,1767402643163,-156.753032,0.00043038,120,"2026-01-03T01:10:43.163",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345310,1767402643173,-151.0,0.00043038,120,"2026-01-03T01:10:43.173",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345311,1767402643183,-166.852756,0.00043038,120,"2026-01-03T01:10:43.183",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345312,1767402643193,-800.0,0.00043038,16,"2026-01-03T01:10:43.193",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345313,1767402643202,-828.25688892,0.00043038,16,"2026-01-03T01:10:43.202",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345314,1767402643211,-151.0,0.00043038,14,"2026-01-03T01:10:43.211",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345315,1767402643221,-152.0,0.00043038,14,"2026-01-03T01:10:43.221",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345316,1767402643231,-151.0,0.00043038,14,"2026-01-03T01:10:43.231",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345317,1767402643240,-152.0,0.00043038,14,"2026-01-03T01:10:43.240",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345319,1767402643250,-1258.0,0.00043038,14,"2026-01-03T01:10:43.250",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345320,1767402643259,-151.0,0.00043038,14,"2026-01-03T01:10:43.259",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345321,1767402643268,-152.0,0.00043038,14,"2026-01-03T01:10:43.268",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345322,1767402643278,-151.0,0.00043038,14,"2026-01-03T01:10:43.278",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345323,1767402643287,-1258.0,0.00043038,14,"2026-01-03T01:10:43.287",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345324,1767402643296,-152.0,0.00043038,14,"2026-01-03T01:10:43.296",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345325,1767402643306,-151.0,0.00043038,14,"2026-01-03T01:10:43.306",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345326,1767402643315,-1258.0,0.00043038,14,"2026-01-03T01:10:43.315",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345327,1767402643324,-152.0,0.00043038,14,"2026-01-03T01:10:43.324",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345328,1767402643333,-151.0,0.00043038,14,"2026-01-03T01:10:43.333",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345329,1767402643343,-1258.0,0.00043038,14,"2026-01-03T01:10:43.343",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345330,1767402643352,-152.0,0.00043038,14,"2026-01-03T01:10:43.352",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345331,1767402643361,-1258.0,0.00043038,14,"2026-01-03T01:10:43.361",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345332,1767402643371,-151.0,0.00043038,14,"2026-01-03T01:10:43.371",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345333,1767402643380,-152.0,0.00043038,14,"2026-01-03T01:10:43.380",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345334,1767402643391,-151.0,0.00043038,14,"2026-01-03T01:10:43.391",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345335,1767402643400,-1258.0,0.00043038,14,"2026-01-03T01:10:43.400",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345336,1767402643409,-152.0,0.00043038,14,"2026-01-03T01:10:43.409",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345337,1767402643419,-151.0,0.00043038,14,"2026-01-03T01:10:43.419",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345338,1767402643428,-1095.52601387,0.00043038,14,"2026-01-03T01:10:43.428",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345339,1767402643438,-152.0,0.00043038,14,"2026-01-03T01:10:43.438",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345340,1767402643448,-151.0,0.00043038,14,"2026-01-03T01:10:43.448",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345341,1767402643457,-206.21647338,0.00043038,14,"2026-01-03T01:10:43.457",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345342,1767402643466,-151.0,0.00043038,14,"2026-01-03T01:10:43.466",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345343,1767402643475,-151.0,0.00043038,14,"2026-01-03T01:10:43.475",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345344,1767402643484,-151.0,0.00043038,14,"2026-01-03T01:10:43.484",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345345,1767402643494,-151.0,0.00043038,14,"2026-01-03T01:10:43.494",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345346,1767402643503,-207.51524834,0.00043038,14,"2026-01-03T01:10:43.503",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345347,1767402643513,-163.64,0.00043038,30,"2026-01-03T01:10:43.513",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345348,1767402643523,-384058.87248487,0.00043038,7,"2026-01-03T01:10:43.523",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345349,1767402643643,-1711.20790717,0.00043038,7,"2026-01-03T01:10:43.643",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345350,1767402643654,-33608.00963657,0.00043038,7,"2026-01-03T01:10:43.654",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345351,1767402643669,-518.41009963,0.00043038,7,"2026-01-03T01:10:43.669",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345352,1767402643687,-7944.36506067,0.00043038,7,"2026-01-03T01:10:43.687",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345353,1767402643700,-19311.72427912,0.00043038,7,"2026-01-03T01:10:43.700",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345354,1767402643712,-13473.14504517,0.00043038,7,"2026-01-03T01:10:43.712",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345355,1767402643723,-270.00005,0.00043038,7,"2026-01-03T01:10:43.723",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345356,1767402643736,-336.3733244,0.00043038,7,"2026-01-03T01:10:43.736",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345357,1767402643747,-6640.10399676,0.00043038,7,"2026-01-03T01:10:43.747",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345358,1767402643760,-901.73994419,0.00043038,7,"2026-01-03T01:10:43.760",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345359,1767402643771,-2126.7357345,0.00043038,7,"2026-01-03T01:10:43.771",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345360,1767402643783,-3864.10583401,0.00043038,7,"2026-01-03T01:10:43.783",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345361,1767402643794,-601.50114901,0.00043038,7,"2026-01-03T01:10:43.794",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345362,1767402643809,-12081.45945101,0.00043038,7,"2026-01-03T01:10:43.809",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345363,1767402643820,-640.27768731,0.00043038,7,"2026-01-03T01:10:43.820",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345364,1767402643951,-7486.93338037,0.00031712,2,"2026-01-03T01:10:43.951",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345365,1767402643960,-1199.0,0.0003936,2,"2026-01-03T01:10:43.960",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345366,1767402643970,-1199.0,0.0004236,2,"2026-01-03T01:10:43.970",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345367,1767402643979,-319944.75701761,0.00043038,7,"2026-01-03T01:10:43.979",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345368,1767402643990,-1294.93495063,0.00043038,7,"2026-01-03T01:10:43.990",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345372,1767402645599,-170.48,0.00041397,30,"2026-01-03T01:10:45.599",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345373,1767402645609,-3994.73187301,0.00043038,7,"2026-01-03T01:10:45.609",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345374,1767402645620,-1832.60528,0.00043038,7,"2026-01-03T01:10:45.620",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345375,1767402645655,-432.98437606,0.00043038,7,"2026-01-03T01:10:45.655",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345376,1767402645712,-14827.20269495,0.00043038,7,"2026-01-03T01:10:45.712",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345377,1767402645824,-3334.19286682,0.00043038,7,"2026-01-03T01:10:45.824",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345381,1767402868577,151.0,0.00043039,50,"2026-01-03T01:14:28.577",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345382,1767402972027,268.43,0.00032629,120,"2026-01-03T01:16:12.027",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345383,1767402996027,637.66511868,0.00031702,120,"2026-01-03T01:16:36.027",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345384,1767402996618,166.852756,0.00043039,50,"2026-01-03T01:16:36.618",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345385,1767402998617,156.753032,0.00043039,50,"2026-01-03T01:16:38.617",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345394,1767403210392,-150.11,0.00021021,2,"2026-01-03T01:20:10.392",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345395,1767403210415,-219.52766805,0.00021021,2,"2026-01-03T01:20:10.415",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345397,1767403279730,500.0,0.00031702,120,"2026-01-03T01:21:19.730",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345399,1767403292461,500.0,0.00031702,120,"2026-01-03T01:21:32.461",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345400,1767403299837,-159.756,0.0002099,2,"2026-01-03T01:21:39.837",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345409,1767403477578,1697.88,0.00030352,120,"2026-01-03T01:24:37.578",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345410,1767403554788,500.0,0.00043045,120,"2026-01-03T01:25:54.788",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345411,1767403555050,500.0,0.00043045,120,"2026-01-03T01:25:55.050",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345412,1767403555301,500.0,0.00043045,120,"2026-01-03T01:25:55.301",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345413,1767403555528,503.54989174,0.00043045,120,"2026-01-03T01:25:55.528",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345418,1767403717746,25571.20414581,0.00016,4,"2026-01-03T01:28:37.746",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345422,1767403751230,-1624.17693158,0.0002,2,"2026-01-03T01:29:11.230",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345423,1767403807358,845.94679995,0.00043045,120,"2026-01-03T01:30:07.358",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345424,1767403808583,185.0,0.00043045,30,"2026-01-03T01:30:08.583",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345425,1767403810114,350.8854429,0.00043045,120,"2026-01-03T01:30:10.114",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345426,1767403821760,218.27513112,0.00043045,120,"2026-01-03T01:30:21.760",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345427,1767403824061,165.7656611,0.00043045,120,"2026-01-03T01:30:24.061",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345428,1767403826872,174.61736561,0.00043045,120,"2026-01-03T01:30:26.872",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345429,1767403828473,282.35212088,0.00043045,120,"2026-01-03T01:30:28.473",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345430,1767403831720,-2375.82306842,0.0002,2,"2026-01-03T01:30:31.720",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345431,1767403831731,-37.79247142,0.00020444,2,"2026-01-03T01:30:31.731",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345432,1767403831744,-212.20752858,0.00020444,2,"2026-01-03T01:30:31.744",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345434,1767403831753,-198.03710233,0.00020889,2,"2026-01-03T01:30:31.753",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345436,1767403831763,-1200.0,0.00020989,2,"2026-01-03T01:30:31.763",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345438,1767403831773,-300.0,0.00020989,2,"2026-01-03T01:30:31.773",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345440,1767403831782,-1200.0,0.00020989,2,"2026-01-03T01:30:31.782",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345441,1767403831792,-6390.42580291,0.0002099,2,"2026-01-03T01:30:31.792",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345442,1767403831803,-250.0,0.00022,2,"2026-01-03T01:30:31.803",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345443,1767403831812,-150.11,0.00022932,2,"2026-01-03T01:30:31.812",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345444,1767403831823,-1680.0,0.0002294,2,"2026-01-03T01:30:31.823",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345445,1767403831837,-151.0,0.00023996,2,"2026-01-03T01:30:31.837",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345446,1767403831846,-151.0,0.00023996,2,"2026-01-03T01:30:31.846",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345447,1767403831856,-150.11,0.00024843,2,"2026-01-03T01:30:31.856",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345448,1767403831866,-2351.0,0.00025072,2,"2026-01-03T01:30:31.866",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345449,1767403831876,-287.0,0.00026,2,"2026-01-03T01:30:31.876",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345450,1767403831886,-198.03710231,0.00026196,2,"2026-01-03T01:30:31.886",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345451,1767403831895,-150.11,0.00026754,2,"2026-01-03T01:30:31.895",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345452,1767403831907,-3292.0,0.00027403,2,"2026-01-03T01:30:31.907",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345453,1767403831917,-150.11,0.00028665,2,"2026-01-03T01:30:31.917",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345454,1767403831927,-157.67,0.00028863,2,"2026-01-03T01:30:31.927",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345455,1767403831937,-500.0,0.00029336,20,"2026-01-03T01:30:31.937",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345456,1767403831947,-1034.43,0.00029339,2,"2026-01-03T01:30:31.947",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345457,1767403831956,-2526.0,0.0002995,2,"2026-01-03T01:30:31.956",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345458,1767403831966,-1000.0,0.00030205,2,"2026-01-03T01:30:31.966",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345459,1767403831976,-267.94,0.00030267,30,"2026-01-03T01:30:31.976",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345460,1767403831986,-150.11,0.00030576,2,"2026-01-03T01:30:31.986",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345461,1767403831997,-458.30790392,0.00031462,4,"2026-01-03T01:30:31.997",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345462,1767403832008,-166.43677047,0.00031462,2,"2026-01-03T01:30:32.008",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345463,1767403832018,-198.03710231,0.00031502,2,"2026-01-03T01:30:32.018",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345464,1767403832031,-76944.6824253,0.00031502,2,"2026-01-03T01:30:32.031",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345465,1767403832044,-1945.54198282,0.00031502,2,"2026-01-03T01:30:32.044",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345466,1767403832056,-2168.41654942,0.00031502,2,"2026-01-03T01:30:32.056",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345467,1767403832068,-341.348914,0.00031502,2,"2026-01-03T01:30:32.068",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345468,1767403832081,-178410.0,0.00031502,2,"2026-01-03T01:30:32.081",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345469,1767403832094,-289.14843026,0.00031502,2,"2026-01-03T01:30:32.094",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345470,1767403832107,-1431.68654969,0.00031502,2,"2026-01-03T01:30:32.107",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345471,1767403832130,-3041.31296243,0.00031502,2,"2026-01-03T01:30:32.130",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345596,1767403834624,161.59170846,0.00043045,120,"2026-01-03T01:30:34.624",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345597,1767403835118,500.0,0.00043045,120,"2026-01-03T01:30:35.118",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345598,1767403835356,272.24510143,0.00043045,120,"2026-01-03T01:30:35.356",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345600,1767403837799,-216.10862503,0.00031501,2,"2026-01-03T01:30:37.799",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345601,1767403837810,-186.97337497,0.00031501,2,"2026-01-03T01:30:37.810",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345602,1767403837823,-313.02662503,0.00031501,2,"2026-01-03T01:30:37.823",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345603,1767403837834,-500.0,0.00031501,2,"2026-01-03T01:30:37.834",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345604,1767403837844,-500.0,0.00031501,2,"2026-01-03T01:30:37.844",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345605,1767403837854,-3.19372277,0.00031501,2,"2026-01-03T01:30:37.854",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345606,1767403837914,-513.46651266,0.00031501,2,"2026-01-03T01:30:37.914",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345607,1767403838037,-24.59725267,0.00031501,2,"2026-01-03T01:30:38.037",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345608,1767403838049,-500.0,0.00031501,2,"2026-01-03T01:30:38.049",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345609,1767403838059,-500.0,0.00031501,2,"2026-01-03T01:30:38.059",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345610,1767403838070,-500.0,0.00031501,2,"2026-01-03T01:30:38.070",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345611,1767403838080,-500.0,0.00031501,2,"2026-01-03T01:30:38.080",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345612,1767403838090,-458.5206891,0.00031501,2,"2026-01-03T01:30:38.090",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345613,1767403838102,-41.4793109,0.00031501,2,"2026-01-03T01:30:38.102",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345614,1767403838113,-500.0,0.00031501,2,"2026-01-03T01:30:38.113",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345615,1767403838124,-500.0,0.00031501,2,"2026-01-03T01:30:38.124",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345616,1767403838134,-500.0,0.00031501,2,"2026-01-03T01:30:38.134",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345617,1767403838149,-166.9528586,0.00031501,2,"2026-01-03T01:30:38.149",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345618,1767403838160,-500.0,0.00031501,2,"2026-01-03T01:30:38.160",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345619,1767403838171,-500.0,0.00031501,2,"2026-01-03T01:30:38.171",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345620,1767403838183,-500.0,0.00031501,2,"2026-01-03T01:30:38.183",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345621,1767403838194,-33312.9033321,0.00031502,2,"2026-01-03T01:30:38.194",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345622,1767403838206,-1343.07308045,0.00031502,2,"2026-01-03T01:30:38.206",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345652,1767403838932,174.08577382,0.00043045,120,"2026-01-03T01:30:38.932",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345678,1767403839953,-5381.08095703,0.00031502,2,"2026-01-03T01:30:39.953",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345679,1767403840232,-730.82090758,0.00031502,2,"2026-01-03T01:30:40.232",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345680,1767403840245,-303.8399955,0.00031502,2,"2026-01-03T01:30:40.245",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345681,1767403840340,-694356.14391342,0.00031502,2,"2026-01-03T01:30:40.340",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345683,1767403840350,-458.30790392,0.00031537,4,"2026-01-03T01:30:40.350",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345685,1767403840360,-222.0,0.00031562,2,"2026-01-03T01:30:40.360",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345686,1767403840370,-150.0,0.00031574,2,"2026-01-03T01:30:40.370",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345687,1767403840380,-150.0,0.00031574,2,"2026-01-03T01:30:40.380",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345688,1767403840390,-200.0,0.00031574,2,"2026-01-03T01:30:40.390",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345689,1767403840400,-500.0,0.00031574,2,"2026-01-03T01:30:40.400",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345690,1767403840410,-150.0,0.00031574,2,"2026-01-03T01:30:40.410",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345691,1767403840420,-150.0,0.00031574,2,"2026-01-03T01:30:40.420",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345692,1767403840430,-150.0,0.00031574,2,"2026-01-03T01:30:40.430",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345693,1767403840440,-250.0,0.00031574,2,"2026-01-03T01:30:40.440",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345694,1767403840450,-4105.0224,0.00031602,2,"2026-01-03T01:30:40.450",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345696,1767403840460,-2500.0,0.00031602,2,"2026-01-03T01:30:40.460",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345716,1767403840679,-7931.73902269,0.00031611,2,"2026-01-03T01:30:40.679",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345717,1767403840691,-458.30790392,0.00031611,4,"2026-01-03T01:30:40.691",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345718,1767403840701,-1137.712,0.00031622,29,"2026-01-03T01:30:40.701",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345719,1767403840712,-162.475,0.00031622,29,"2026-01-03T01:30:40.712",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345720,1767403840721,-195.66875627,0.00031622,18,"2026-01-03T01:30:40.721",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345721,1767403840731,-30297.2347933,0.00031692,3,"2026-01-03T01:30:40.731",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345722,1767403840741,-151.4,0.00031692,2,"2026-01-03T01:30:40.741",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345723,1767403840750,-192.56109622,0.00031692,2,"2026-01-03T01:30:40.750",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345724,1767403840760,-500.0,0.00031702,2,"2026-01-03T01:30:40.760",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345725,1767403840770,-500.0,0.00031702,30,"2026-01-03T01:30:40.770",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345726,1767403840779,-500.0,0.00031702,30,"2026-01-03T01:30:40.779",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345727,1767403840789,-325695.274028,0.00031702,3,"2026-01-03T01:30:40.789",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345728,1767403840799,-249.62704522,0.00031711,2,"2026-01-03T01:30:40.799",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345729,1767403840809,-170.07019094,0.00031711,2,"2026-01-03T01:30:40.809",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345730,1767403840819,-500.0,0.00031711,2,"2026-01-03T01:30:40.819",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345731,1767403840829,-250.0,0.00031711,2,"2026-01-03T01:30:40.829",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345732,1767403840839,-250.0,0.00031711,2,"2026-01-03T01:30:40.839",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345733,1767403840849,-1055.65988893,0.00031711,15,"2026-01-03T01:30:40.849",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345734,1767403840859,-1061.80560835,0.00031711,15,"2026-01-03T01:30:40.859",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345735,1767403840868,-500.0,0.00031712,30,"2026-01-03T01:30:40.868",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345736,1767403840878,-500.0,0.00031712,30,"2026-01-03T01:30:40.878",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345737,1767403840889,-500.0,0.00031712,30,"2026-01-03T01:30:40.889",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345738,1767403840899,-179.12422391,0.00031722,2,"2026-01-03T01:30:40.899",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345739,1767403840908,-5806.5671,0.00031822,2,"2026-01-03T01:30:40.908",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345740,1767403840919,-1000.0,0.00031822,2,"2026-01-03T01:30:40.919",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345741,1767403840929,-999.0,0.00031839,3,"2026-01-03T01:30:40.929",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345742,1767403840938,-500.0,0.00031848,2,"2026-01-03T01:30:40.938",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345743,1767403840950,-1277.93671824,0.00031948,2,"2026-01-03T01:30:40.950",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345744,1767403840960,-500.0,0.0003216,2,"2026-01-03T01:30:40.960",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345745,1767403840970,-890.34983316,0.000323,2,"2026-01-03T01:30:40.970",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345746,1767403840980,-150.11,0.00032487,2,"2026-01-03T01:30:40.980",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345747,1767403840990,-200.0,0.00032726,14,"2026-01-03T01:30:40.990",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345748,1767403841000,-200.0,0.00032726,14,"2026-01-03T01:30:41.000",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345749,1767403841010,-4808.94363595,0.000328,2,"2026-01-03T01:30:41.010",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345750,1767403841021,-7931.73902261,0.00032865,2,"2026-01-03T01:30:41.021",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345751,1767403841031,-181.61,0.00033,14,"2026-01-03T01:30:41.031",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345752,1767403841041,-193.36,0.00033,14,"2026-01-03T01:30:41.041",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345753,1767403841051,-1907.90335055,0.00033,2,"2026-01-03T01:30:41.051",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345754,1767403841061,-152.90178293,0.00033,2,"2026-01-03T01:30:41.061",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345755,1767403841072,-1206.25834594,0.000335,2,"2026-01-03T01:30:41.072",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345756,1767403841082,-179.12422391,0.00033593,2,"2026-01-03T01:30:41.082",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345757,1767403841092,-2423.73,0.00033844,10,"2026-01-03T01:30:41.092",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345758,1767403841102,-152.06299069,0.00033943,2,"2026-01-03T01:30:41.102",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345759,1767403841112,-1000.0,0.00033981,2,"2026-01-03T01:30:41.112",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345760,1767403841121,-325.73358732,0.00034,2,"2026-01-03T01:30:41.121",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345761,1767403841131,-7931.73902261,0.0003412,2,"2026-01-03T01:30:41.131",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345762,1767403841143,-150.11,0.00034398,2,"2026-01-03T01:30:41.143",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345763,1767403841154,-1724.29733764,0.0003449,2,"2026-01-03T01:30:41.154",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345764,1767403841164,-267.94,0.00034593,30,"2026-01-03T01:30:41.164",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345765,1767403841174,-1909.75302216,0.00035,2,"2026-01-03T01:30:41.174",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345766,1767403841185,-276.0884,0.0003522,30,"2026-01-03T01:30:41.185",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345767,1767403841195,-7931.73902261,0.00035374,2,"2026-01-03T01:30:41.195",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345768,1767403841204,-179.12422391,0.00035463,2,"2026-01-03T01:30:41.204",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345769,1767403841214,-195.40230819,0.00035616,36,"2026-01-03T01:30:41.214",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345770,1767403841224,-150.0,0.00035923,2,"2026-01-03T01:30:41.224",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345771,1767403841233,-150.0,0.00035923,2,"2026-01-03T01:30:41.233",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345772,1767403841243,-277.16438568,0.00036,2,"2026-01-03T01:30:41.243",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345773,1767403841252,-4495.11,0.00036095,2,"2026-01-03T01:30:41.252",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345774,1767403841262,-5000.0,0.00036197,2,"2026-01-03T01:30:41.262",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345775,1767403841271,-2303.18208645,0.00036235,2,"2026-01-03T01:30:41.271",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345776,1767403841281,-3984.39616337,0.00036235,2,"2026-01-03T01:30:41.281",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345777,1767403841290,-796.2658854,0.00036235,2,"2026-01-03T01:30:41.290",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345778,1767403841300,-150.11,0.00036309,2,"2026-01-03T01:30:41.300",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345779,1767403841310,-1250.0,0.00036318,2,"2026-01-03T01:30:41.310",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345780,1767403841319,-5000.0,0.00036318,2,"2026-01-03T01:30:41.319",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345781,1767403841329,-151.4,0.00036442,2,"2026-01-03T01:30:41.329",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345782,1767403841339,-2500.0,0.00036452,2,"2026-01-03T01:30:41.339",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345783,1767403841348,-2558.0,0.00036541,2,"2026-01-03T01:30:41.348",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345784,1767403841358,-7931.73902261,0.00036628,2,"2026-01-03T01:30:41.358",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345785,1767403841367,-6738.24004232,0.00036636,2,"2026-01-03T01:30:41.367",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345786,1767403841376,-5000.0,0.00036694,2,"2026-01-03T01:30:41.376",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345787,1767403841386,-268.43,0.00036707,120,"2026-01-03T01:30:41.386",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345788,1767403841396,-2500.0,0.00036709,2,"2026-01-03T01:30:41.396",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345789,1767403841405,-5000.0,0.00036734,2,"2026-01-03T01:30:41.405",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345790,1767403841417,-5000.0,0.00036795,2,"2026-01-03T01:30:41.417",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345791,1767403841426,-5000.0,0.00036881,2,"2026-01-03T01:30:41.426",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345792,1767403841437,-193.36,0.000369,14,"2026-01-03T01:30:41.437",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345793,1767403841447,-187.97768291,0.000372,120,"2026-01-03T01:30:41.447",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345794,1767403841456,-195.66875626,0.00037284,26,"2026-01-03T01:30:41.456",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345795,1767403841466,-179.12422391,0.00037334,2,"2026-01-03T01:30:41.466",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345796,1767403841475,-1000.0,0.00037756,2,"2026-01-03T01:30:41.475",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345797,1767403841485,-7931.73902261,0.00037883,2,"2026-01-03T01:30:41.485",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345798,1767403841495,-6738.24004232,0.00037892,2,"2026-01-03T01:30:41.495",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345799,1767403841504,-5000.0,0.00038204,2,"2026-01-03T01:30:41.504",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345800,1767403841514,-150.11,0.0003822,2,"2026-01-03T01:30:41.514",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345801,1767403841523,-303.85501722,0.00038738,2,"2026-01-03T01:30:41.523",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345802,1767403841532,-595.88867019,0.00038738,2,"2026-01-03T01:30:41.532",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345803,1767403841542,-364.48459935,0.00038738,2,"2026-01-03T01:30:41.542",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345804,1767403841551,-300.0,0.00038738,2,"2026-01-03T01:30:41.551",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345805,1767403841561,-537.12337987,0.00038738,2,"2026-01-03T01:30:41.561",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345806,1767403841570,-303.47175408,0.00038738,2,"2026-01-03T01:30:41.570",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345807,1767403841580,-578.04560059,0.00038738,2,"2026-01-03T01:30:41.580",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345808,1767403841590,-304.64549813,0.00038738,2,"2026-01-03T01:30:41.590",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345809,1767403841599,-615.94778257,0.00038738,2,"2026-01-03T01:30:41.599",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345810,1767403841609,-303.85501722,0.00038738,2,"2026-01-03T01:30:41.609",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345811,1767403841619,-595.88867019,0.00038738,2,"2026-01-03T01:30:41.619",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345812,1767403841629,-364.48459935,0.00038738,2,"2026-01-03T01:30:41.629",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345813,1767403841638,-300.0,0.00038738,2,"2026-01-03T01:30:41.638",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345814,1767403841648,-303.47175408,0.00038738,2,"2026-01-03T01:30:41.648",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345815,1767403841657,-578.04560059,0.00038738,2,"2026-01-03T01:30:41.657",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345816,1767403841667,-615.94778257,0.00038738,2,"2026-01-03T01:30:41.667",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345817,1767403841676,-304.64549813,0.00038738,2,"2026-01-03T01:30:41.676",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345818,1767403841685,-267.94,0.00038918,120,"2026-01-03T01:30:41.685",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345819,1767403841695,-7931.73902261,0.00039137,2,"2026-01-03T01:30:41.695",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345820,1767403841704,-6738.24004232,0.00039148,2,"2026-01-03T01:30:41.704",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345821,1767403841714,-179.12422391,0.00039204,2,"2026-01-03T01:30:41.714",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345822,1767403841724,-249.91,0.00039836,14,"2026-01-03T01:30:41.724",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345823,1767403841733,-200.0,0.00039959,2,"2026-01-03T01:30:41.733",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345824,1767403841743,-207.4,0.00039959,2,"2026-01-03T01:30:41.743",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345825,1767403841752,-215.0738,0.00039959,2,"2026-01-03T01:30:41.752",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345826,1767403841762,-153.30092776,0.00039959,2,"2026-01-03T01:30:41.762",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345827,1767403841772,-374.88,0.00039972,14,"2026-01-03T01:30:41.772",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345828,1767403841781,-152.0,0.0004,120,"2026-01-03T01:30:41.781",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345829,1767403841790,-151.0,0.0004,120,"2026-01-03T01:30:41.790",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345830,1767403841800,-160.70938277,0.0004,2,"2026-01-03T01:30:41.800",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345831,1767403841809,-575.85,0.0004,120,"2026-01-03T01:30:41.809",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345832,1767403841820,-291.08,0.0004,120,"2026-01-03T01:30:41.820",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345833,1767403841830,-507.0,0.00040045,10,"2026-01-03T01:30:41.830",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345834,1767403841840,-150.11,0.00040131,2,"2026-01-03T01:30:41.840",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345835,1767403841850,-7931.73902261,0.00040391,15,"2026-01-03T01:30:41.850",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345836,1767403841859,-6738.24004232,0.00040405,15,"2026-01-03T01:30:41.859",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345837,1767403841869,-1265.0,0.00040493,2,"2026-01-03T01:30:41.869",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345838,1767403841878,-433.0,0.00040493,2,"2026-01-03T01:30:41.878",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345839,1767403841888,-1329.0,0.00040493,2,"2026-01-03T01:30:41.888",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345840,1767403841897,-615.062,0.00040493,2,"2026-01-03T01:30:41.897",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345841,1767403841906,-4814.0,0.00040493,2,"2026-01-03T01:30:41.906",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345842,1767403841916,-152.0,0.000407,120,"2026-01-03T01:30:41.916",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345843,1767403841925,-151.0,0.000407,120,"2026-01-03T01:30:41.925",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345844,1767403841935,-212.623612,0.00040729,15,"2026-01-03T01:30:41.935",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345845,1767403841945,-212.623612,0.00040729,15,"2026-01-03T01:30:41.945",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345846,1767403841955,-212.623612,0.00040729,15,"2026-01-03T01:30:41.955",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345847,1767403841965,-212.623612,0.00040729,15,"2026-01-03T01:30:41.965",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345848,1767403841974,-268.43,0.00040786,120,"2026-01-03T01:30:41.974",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345849,1767403841985,-179.12422391,0.00041075,2,"2026-01-03T01:30:41.985",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345850,1767403841995,-1034.43,0.00041075,2,"2026-01-03T01:30:41.995",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345851,1767403842005,-999.0,0.00041095,120,"2026-01-03T01:30:42.005",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345852,1767403842015,-306.99554682,0.00041096,2,"2026-01-03T01:30:42.015",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345853,1767403842025,-153.0,0.00041096,30,"2026-01-03T01:30:42.025",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345854,1767403842034,-325.67051365,0.00041096,54,"2026-01-03T01:30:42.034",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345855,1767403842044,-500.0,0.00041096,31,"2026-01-03T01:30:42.044",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345856,1767403842054,-500.0,0.00041096,31,"2026-01-03T01:30:42.054",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345857,1767403842064,-500.0,0.00041096,31,"2026-01-03T01:30:42.064",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345858,1767403842074,-500.0,0.00041096,31,"2026-01-03T01:30:42.074",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345859,1767403842084,-500.0,0.00041096,31,"2026-01-03T01:30:42.084",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345860,1767403842094,-500.0,0.00041096,31,"2026-01-03T01:30:42.094",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345861,1767403842103,-173.15398347,0.00041096,31,"2026-01-03T01:30:42.103",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345862,1767403842112,-193.36,0.000411,14,"2026-01-03T01:30:42.112",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345863,1767403842123,-489.47,0.00041123,30,"2026-01-03T01:30:42.123",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345864,1767403842132,-507.0,0.00041186,10,"2026-01-03T01:30:42.132",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345865,1767403842144,-181.8,0.00041397,30,"2026-01-03T01:30:42.144",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345866,1767403842154,-476.44,0.00041397,30,"2026-01-03T01:30:42.154",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345867,1767403842163,-304.54,0.00041397,30,"2026-01-03T01:30:42.163",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345868,1767403842173,-151.0,0.000414,120,"2026-01-03T01:30:42.173",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345869,1767403842183,-1000.0,0.00041413,60,"2026-01-03T01:30:42.183",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345870,1767403842193,-500.0,0.00041413,60,"2026-01-03T01:30:42.193",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345871,1767403842203,-600.0,0.00041413,60,"2026-01-03T01:30:42.203",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345872,1767403842212,-152.0,0.000415,120,"2026-01-03T01:30:42.212",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345873,1767403842222,-1000.0,0.00041532,2,"2026-01-03T01:30:42.222",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345874,1767403842231,-7931.73902261,0.00041646,15,"2026-01-03T01:30:42.231",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345875,1767403842241,-6738.24004232,0.00041661,15,"2026-01-03T01:30:42.241",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345876,1767403842250,-1859.2903408,0.00041746,7,"2026-01-03T01:30:42.250",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345877,1767403842260,-689.93,0.00041797,30,"2026-01-03T01:30:42.260",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345878,1767403842269,-150.62,0.00041945,30,"2026-01-03T01:30:42.269",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345879,1767403842278,-1000.0,0.00041961,60,"2026-01-03T01:30:42.278",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345880,1767403842287,-600.0,0.00041961,60,"2026-01-03T01:30:42.287",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345881,1767403842297,-168.0,0.00042023,2,"2026-01-03T01:30:42.297",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345882,1767403842307,-150.11,0.00042042,2,"2026-01-03T01:30:42.307",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345883,1767403842316,-500.0,0.00042057,7,"2026-01-03T01:30:42.316",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345884,1767403842326,-500.0,0.00042057,7,"2026-01-03T01:30:42.326",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345885,1767403842335,-500.0,0.00042057,7,"2026-01-03T01:30:42.335",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345886,1767403842344,-500.0,0.00042057,7,"2026-01-03T01:30:42.344",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345887,1767403842354,-508.2,0.00042057,7,"2026-01-03T01:30:42.354",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345888,1767403842363,-151.0,0.00042057,28,"2026-01-03T01:30:42.363",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345889,1767403842372,-151.0,0.00042057,28,"2026-01-03T01:30:42.372",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345890,1767403842381,-151.0,0.00042057,28,"2026-01-03T01:30:42.381",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345891,1767403842391,-151.0,0.00042057,28,"2026-01-03T01:30:42.391",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345892,1767403842400,-151.0,0.00042082,7,"2026-01-03T01:30:42.400",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345893,1767403842409,-222.318321,0.00042082,7,"2026-01-03T01:30:42.409",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345894,1767403842419,-152.778924,0.00042082,14,"2026-01-03T01:30:42.419",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345895,1767403842429,-151.0,0.00042082,120,"2026-01-03T01:30:42.429",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345896,1767403842439,-151.0,0.00042082,10,"2026-01-03T01:30:42.439",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345897,1767403842449,-151.0,0.00042082,10,"2026-01-03T01:30:42.449",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345898,1767403842459,-151.0,0.00042082,10,"2026-01-03T01:30:42.459",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345899,1767403842468,-660.52,0.00042082,30,"2026-01-03T01:30:42.468",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345900,1767403842477,-660.52,0.00042082,30,"2026-01-03T01:30:42.477",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345901,1767403842486,-482.01,0.00042082,30,"2026-01-03T01:30:42.486",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345902,1767403842495,-162.72,0.00042082,30,"2026-01-03T01:30:42.495",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345903,1767403842505,-660.52,0.00042082,30,"2026-01-03T01:30:42.505",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345904,1767403842514,-660.52,0.00042082,30,"2026-01-03T01:30:42.514",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345905,1767403842524,-660.52,0.00042082,30,"2026-01-03T01:30:42.524",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345906,1767403842533,-288.7,0.00042082,30,"2026-01-03T01:30:42.533",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345907,1767403842542,-660.52,0.00042082,30,"2026-01-03T01:30:42.542",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345908,1767403842552,-482.01,0.00042082,30,"2026-01-03T01:30:42.552",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345909,1767403842561,-660.52,0.00042082,30,"2026-01-03T01:30:42.561",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345910,1767403842570,-670.69,0.00042082,30,"2026-01-03T01:30:42.570",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345911,1767403842580,-151.0,0.000421,120,"2026-01-03T01:30:42.580",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345912,1767403842589,-557.08,0.00042183,30,"2026-01-03T01:30:42.589",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345913,1767403842598,-999.0,0.00042191,120,"2026-01-03T01:30:42.598",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345914,1767403842607,-152.0,0.000422,120,"2026-01-03T01:30:42.607",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345915,1767403842617,-407.85,0.000422,120,"2026-01-03T01:30:42.617",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345916,1767403842627,-240.4,0.00042219,30,"2026-01-03T01:30:42.627",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345917,1767403842636,-209.71,0.00042219,30,"2026-01-03T01:30:42.636",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345919,1767403842646,-178.8,0.00042219,30,"2026-01-03T01:30:42.646",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345921,1767403842656,-465.87,0.00042219,30,"2026-01-03T01:30:42.656",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345922,1767403842665,-150.0,0.00042219,30,"2026-01-03T01:30:42.665",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345923,1767403842675,-178.8,0.00042219,30,"2026-01-03T01:30:42.675",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345924,1767403842684,-465.87,0.00042219,30,"2026-01-03T01:30:42.684",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345925,1767403842694,-150.0,0.00042219,30,"2026-01-03T01:30:42.694",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345926,1767403842703,-177.03,0.00042219,30,"2026-01-03T01:30:42.703",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345927,1767403842712,-222.05,0.00042219,30,"2026-01-03T01:30:42.712",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345928,1767403842722,-150.0,0.00042219,30,"2026-01-03T01:30:42.722",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345929,1767403842732,-150.0,0.00042219,30,"2026-01-03T01:30:42.732",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345930,1767403842742,-150.0,0.00042219,30,"2026-01-03T01:30:42.742",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345931,1767403842751,-150.0,0.00042219,30,"2026-01-03T01:30:42.751",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345932,1767403842761,-150.0,0.00042219,30,"2026-01-03T01:30:42.761",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345933,1767403842771,-178.8,0.00042219,30,"2026-01-03T01:30:42.771",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345934,1767403842780,-1124.22,0.00042219,30,"2026-01-03T01:30:42.780",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345935,1767403842790,-1222.64,0.00042219,30,"2026-01-03T01:30:42.790",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345936,1767403842799,-171.08,0.00042219,30,"2026-01-03T01:30:42.799",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345937,1767403842809,-150.0,0.00042219,30,"2026-01-03T01:30:42.809",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345938,1767403842819,-300.0,0.00042219,30,"2026-01-03T01:30:42.819",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345939,1767403842830,-465.64,0.00042219,30,"2026-01-03T01:30:42.830",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345940,1767403842839,-171.08,0.00042219,30,"2026-01-03T01:30:42.839",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345941,1767403842849,-150.0,0.00042219,30,"2026-01-03T01:30:42.849",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345942,1767403842859,-151.52,0.00042219,30,"2026-01-03T01:30:42.859",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345943,1767403842868,-173.61,0.00042219,30,"2026-01-03T01:30:42.868",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345944,1767403842878,-507.0,0.00042328,10,"2026-01-03T01:30:42.878",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345945,1767403842887,-601.38,0.0004241,12,"2026-01-03T01:30:42.887",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345946,1767403842897,-152.06299069,0.00042429,2,"2026-01-03T01:30:42.897",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345947,1767403842907,-240.4,0.00042493,30,"2026-01-03T01:30:42.907",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345948,1767403842918,-1500.0,0.000425,2,"2026-01-03T01:30:42.918",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345949,1767403842928,-500.0,0.00042501,30,"2026-01-03T01:30:42.928",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345950,1767403842937,-500.0,0.00042501,30,"2026-01-03T01:30:42.937",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345951,1767403842947,-500.0,0.00042501,30,"2026-01-03T01:30:42.947",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345952,1767403842956,-1000.0,0.00042509,60,"2026-01-03T01:30:42.956",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345953,1767403842967,-600.0,0.00042509,60,"2026-01-03T01:30:42.967",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345954,1767403842977,-500.0,0.00042509,60,"2026-01-03T01:30:42.977",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345955,1767403842987,-324.36553,0.0004261,120,"2026-01-03T01:30:42.987",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345956,1767403842997,-324.36553,0.0004261,120,"2026-01-03T01:30:42.997",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345957,1767403843008,-324.36553,0.0004261,120,"2026-01-03T01:30:43.008",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345958,1767403843017,-324.36553,0.0004261,120,"2026-01-03T01:30:43.017",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345959,1767403843027,-324.36552,0.0004261,120,"2026-01-03T01:30:43.027",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345960,1767403843036,-151.0,0.000427,120,"2026-01-03T01:30:43.036",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345961,1767403843046,-240.4,0.00042767,30,"2026-01-03T01:30:43.046",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345962,1767403843057,-668.98,0.00042789,120,"2026-01-03T01:30:43.057",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345963,1767403843066,-602.53231379,0.00042789,120,"2026-01-03T01:30:43.066",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345964,1767403843076,-245.38,0.00042789,120,"2026-01-03T01:30:43.076",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345965,1767403843086,-673.18,0.00042789,120,"2026-01-03T01:30:43.086",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345966,1767403843095,-690.09,0.00042789,120,"2026-01-03T01:30:43.095",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345967,1767403843105,-251.93,0.00042789,120,"2026-01-03T01:30:43.105",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345968,1767403843115,-261.65608182,0.00042789,120,"2026-01-03T01:30:43.115",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345969,1767403843125,-388.46976974,0.00042789,120,"2026-01-03T01:30:43.125",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345970,1767403843134,-300.0,0.000428,2,"2026-01-03T01:30:43.134",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345971,1767403843147,-300.0,0.00042856,2,"2026-01-03T01:30:43.147",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345972,1767403843157,-300.0,0.00042864,2,"2026-01-03T01:30:43.157",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345973,1767403843167,-300.0,0.00042872,2,"2026-01-03T01:30:43.167",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345974,1767403843177,-7931.73902261,0.000429,15,"2026-01-03T01:30:43.177",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345975,1767403843187,-175.71265842,0.000429,8,"2026-01-03T01:30:43.187",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345976,1767403843196,-1921.66195579,0.000429,2,"2026-01-03T01:30:43.196",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345977,1767403843206,-5202.0,0.00042907,7,"2026-01-03T01:30:43.206",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345978,1767403843217,-1921.66195578,0.00042909,2,"2026-01-03T01:30:43.217",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345979,1767403843226,-6738.24004232,0.00042917,15,"2026-01-03T01:30:43.226",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345980,1767403843235,-4028.5990578,0.00042918,2,"2026-01-03T01:30:43.235",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345981,1767403843245,-1921.66195578,0.00042918,2,"2026-01-03T01:30:43.245",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345982,1767403843254,-151.4,0.00042922,2,"2026-01-03T01:30:43.254",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345983,1767403843264,-1921.66195578,0.00042927,2,"2026-01-03T01:30:43.264",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345984,1767403843273,-151.0,0.00042929,120,"2026-01-03T01:30:43.273",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345985,1767403843283,-166745.9613265,0.00042932,2,"2026-01-03T01:30:43.283",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345986,1767403843292,-11797.6914772,0.00042932,2,"2026-01-03T01:30:43.292",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345987,1767403843301,-68848.1550313,0.00042932,2,"2026-01-03T01:30:43.301",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345988,1767403843311,-14761.2486018,0.00042932,2,"2026-01-03T01:30:43.311",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345989,1767403843320,-212.623612,0.00042932,15,"2026-01-03T01:30:43.320",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345990,1767403843329,-212.623612,0.00042932,15,"2026-01-03T01:30:43.329",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345991,1767403843340,-212.623612,0.00042932,15,"2026-01-03T01:30:43.340",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345992,1767403843350,-212.623612,0.00042932,15,"2026-01-03T01:30:43.350",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345993,1767403843360,-151.0,0.00042932,120,"2026-01-03T01:30:43.360",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345994,1767403843369,-151.0,0.00042932,7,"2026-01-03T01:30:43.369",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345995,1767403843378,-151.0,0.00042932,10,"2026-01-03T01:30:43.378",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345996,1767403843388,-151.0,0.00042932,10,"2026-01-03T01:30:43.388",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345997,1767403843397,-151.0,0.00042932,10,"2026-01-03T01:30:43.397",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345998,1767403843407,-151.0,0.00042932,28,"2026-01-03T01:30:43.407",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400345999,1767403843417,-151.0,0.00042932,28,"2026-01-03T01:30:43.417",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346001,1767403843427,-151.0,0.00042932,28,"2026-01-03T01:30:43.427",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346003,1767403843436,-151.0,0.00042932,28,"2026-01-03T01:30:43.436",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346005,1767403843447,-1921.66195578,0.00042936,2,"2026-01-03T01:30:43.447",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346006,1767403843456,-300.0,0.00042938,2,"2026-01-03T01:30:43.456",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346007,1767403843465,-10000.0,0.00042938,2,"2026-01-03T01:30:43.465",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346008,1767403843475,-1675.0956,0.00042941,120,"2026-01-03T01:30:43.475",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346010,1767403843484,-179.12422391,0.00042945,9,"2026-01-03T01:30:43.484",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346012,1767403843494,-195.66875626,0.00042945,30,"2026-01-03T01:30:43.494",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346013,1767403843503,-1921.66195578,0.00042945,2,"2026-01-03T01:30:43.503",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346014,1767403843511,-300.0,0.0004296,2,"2026-01-03T01:30:43.511",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346015,1767403843520,-150.0,0.00042973,60,"2026-01-03T01:30:43.520",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346016,1767403843529,-150.0,0.00042973,2,"2026-01-03T01:30:43.529",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346017,1767403843540,-314.89987668,0.00042986,2,"2026-01-03T01:30:43.540",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346018,1767403843550,-150.0,0.00042986,30,"2026-01-03T01:30:43.550",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346019,1767403843559,-150.0,0.00042986,30,"2026-01-03T01:30:43.559",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346020,1767403843568,-150.0,0.00042986,30,"2026-01-03T01:30:43.568",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346021,1767403843578,-150.0,0.00042986,30,"2026-01-03T01:30:43.578",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346022,1767403843588,-150.0,0.00042986,30,"2026-01-03T01:30:43.588",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346023,1767403843597,-150.55633321,0.00042986,30,"2026-01-03T01:30:43.597",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346024,1767403843607,-270.7355794,0.00042986,30,"2026-01-03T01:30:43.607",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346025,1767403843617,-150.0,0.00042986,30,"2026-01-03T01:30:43.617",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346026,1767403843627,-150.0,0.00042986,30,"2026-01-03T01:30:43.627",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346027,1767403843636,-150.0,0.00042986,30,"2026-01-03T01:30:43.636",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346028,1767403843646,-150.0,0.00042986,30,"2026-01-03T01:30:43.646",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346029,1767403843655,-150.0,0.00042986,30,"2026-01-03T01:30:43.655",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346030,1767403843666,-151.4,0.0004299,2,"2026-01-03T01:30:43.666",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346031,1767403843676,-151.4,0.0004299,2,"2026-01-03T01:30:43.676",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346032,1767403843686,-151.4,0.0004299,2,"2026-01-03T01:30:43.686",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346033,1767403843695,-151.4,0.0004299,2,"2026-01-03T01:30:43.695",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346034,1767403843704,-151.4,0.0004299,2,"2026-01-03T01:30:43.704",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346035,1767403843714,-151.4,0.0004299,2,"2026-01-03T01:30:43.714",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346036,1767403843723,-151.4,0.0004299,2,"2026-01-03T01:30:43.723",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346037,1767403843732,-151.4,0.0004299,2,"2026-01-03T01:30:43.732",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346038,1767403843742,-151.4,0.0004299,2,"2026-01-03T01:30:43.742",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346039,1767403843751,-151.4,0.0004299,2,"2026-01-03T01:30:43.751",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346040,1767403843760,-151.4,0.0004299,2,"2026-01-03T01:30:43.760",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346041,1767403843769,-151.4,0.0004299,2,"2026-01-03T01:30:43.769",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346042,1767403843779,-151.4,0.0004299,2,"2026-01-03T01:30:43.779",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346043,1767403843789,-192.56109622,0.0004299,7,"2026-01-03T01:30:43.789",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346044,1767403843798,-192.56109622,0.0004299,7,"2026-01-03T01:30:43.798",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346045,1767403843807,-150.0,0.00042991,30,"2026-01-03T01:30:43.807",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346046,1767403843817,-150.0,0.00042992,30,"2026-01-03T01:30:43.817",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346047,1767403843826,-300.0,0.00042994,2,"2026-01-03T01:30:43.826",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346048,1767403843835,-150.0,0.00042995,30,"2026-01-03T01:30:43.835",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346049,1767403843844,-151.0,0.00042997,120,"2026-01-03T01:30:43.844",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346050,1767403843854,-150.0,0.00042998,120,"2026-01-03T01:30:43.854",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346051,1767403843863,-150.0,0.00042998,30,"2026-01-03T01:30:43.863",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346052,1767403843873,-300.0,0.00042999,30,"2026-01-03T01:30:43.873",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346053,1767403843883,-666.0,0.00042999,30,"2026-01-03T01:30:43.883",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346054,1767403843893,-152.0,0.00043,120,"2026-01-03T01:30:43.893",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346055,1767403843902,-193.36,0.00043,14,"2026-01-03T01:30:43.902",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346056,1767403843911,-160.06,0.00043,60,"2026-01-03T01:30:43.911",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346057,1767403843921,-150.0,0.00043,27,"2026-01-03T01:30:43.921",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346058,1767403843931,-253.0,0.00043,41,"2026-01-03T01:30:43.931",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346059,1767403843940,-134799.4932506,0.00043,120,"2026-01-03T01:30:43.940",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346060,1767403844091,402.86101886,0.00043045,120,"2026-01-03T01:30:44.091",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346061,1767403844161,-324.97946918,0.00040493,2,"2026-01-03T01:30:44.161",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346062,1767403844173,-940.372799,0.00040493,2,"2026-01-03T01:30:44.173",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346063,1767403844186,-138.64773182,0.00040493,2,"2026-01-03T01:30:44.186",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346064,1767403844196,-660.52,0.00042082,30,"2026-01-03T01:30:44.196",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346065,1767403844207,-171.08,0.00042219,30,"2026-01-03T01:30:44.207",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346066,1767403844216,-28.75226818,0.00042219,30,"2026-01-03T01:30:44.216",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346067,1767403844228,-121.24773182,0.00042219,30,"2026-01-03T01:30:44.228",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346068,1767403844238,-264.05028665,0.00042795,120,"2026-01-03T01:30:44.238",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346069,1767403844247,-595149.2343551,0.00043,120,"2026-01-03T01:30:44.247",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346070,1767403844259,-1298.815382,0.00043,120,"2026-01-03T01:30:44.259",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346071,1767403844271,-50867.64815594,0.00043,120,"2026-01-03T01:30:44.271",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346072,1767403844338,249.23179335,0.00043045,120,"2026-01-03T01:30:44.338",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346073,1767403844503,364.93393561,0.00043045,120,"2026-01-03T01:30:44.503",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346079,1767403845844,-48024.21179469,0.00043,120,"2026-01-03T01:30:45.844",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346080,1767403845960,-12987.63151196,0.00043,120,"2026-01-03T01:30:45.960",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346081,1767403846089,-261410.55128618,0.00043,120,"2026-01-03T01:30:46.089",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346082,1767403846101,-5000.0,0.00043,120,"2026-01-03T01:30:46.101",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346083,1767403846112,-7195.2887203,0.00043,120,"2026-01-03T01:30:46.112",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346084,1767403846123,-1103.9066385,0.00043,120,"2026-01-03T01:30:46.123",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346085,1767403851519,152.62540089,0.00043045,120,"2026-01-03T01:30:51.519",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346086,1767403852827,162.21653165,0.00043045,120,"2026-01-03T01:30:52.827",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346087,1767403854222,187.00868157,0.00043045,120,"2026-01-03T01:30:54.222",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346088,1767403856803,205.41407246,0.00043045,120,"2026-01-03T01:30:56.803",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346089,1767403856922,178.39509812,0.00043045,120,"2026-01-03T01:30:56.922",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346090,1767403857446,298.03642175,0.00043045,120,"2026-01-03T01:30:57.446",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346091,1767403858537,592.57004532,0.00043045,30,"2026-01-03T01:30:58.537",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346092,1767403860576,150.33051197,0.00043045,120,"2026-01-03T01:31:00.576",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346093,1767403863879,385.29905727,0.00043045,120,"2026-01-03T01:31:03.879",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346094,1767403867740,300.27236544,0.00043045,120,"2026-01-03T01:31:07.740",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346095,1767403868026,174.78496111,0.00043045,120,"2026-01-03T01:31:08.026",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346096,1767403869045,193.01251804,0.00043045,120,"2026-01-03T01:31:09.045",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346097,1767403873546,155.45141804,0.00043045,120,"2026-01-03T01:31:13.546",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346098,1767403880256,282.77642531,0.00043045,120,"2026-01-03T01:31:20.256",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346099,1767403882316,210.11238137,0.00043045,120,"2026-01-03T01:31:22.316",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346100,1767403890254,500.0,0.00043045,120,"2026-01-03T01:31:30.254",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346101,1767403890457,179.3042449,0.00043045,120,"2026-01-03T01:31:30.457",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346102,1767403903808,203.48460469,0.00043045,120,"2026-01-03T01:31:43.808",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346103,1767403904622,154.73564307,0.00043045,120,"2026-01-03T01:31:44.622",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346104,1767403906806,174.60479057,0.00043045,120,"2026-01-03T01:31:46.806",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346105,1767403906840,233.99948907,0.00043045,120,"2026-01-03T01:31:46.840",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346106,1767403907943,157.89476366,0.00043045,120,"2026-01-03T01:31:47.943",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346107,1767403910202,150.23209212,0.00043045,120,"2026-01-03T01:31:50.202",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346108,1767403912497,162.90108626,0.00043045,30,"2026-01-03T01:31:52.497",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346109,1767403920682,181.10488001,0.00043045,120,"2026-01-03T01:32:00.682",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346110,1767403922566,158.28369592,0.00043045,120,"2026-01-03T01:32:02.566",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346111,1767403932085,197.154678,0.00043045,120,"2026-01-03T01:32:12.085",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346112,1767403933967,190.82739077,0.00043045,120,"2026-01-03T01:32:13.967",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346113,1767403934863,160.03980056,0.00043045,120,"2026-01-03T01:32:14.863",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346114,1767403937897,314.13343367,0.00043045,120,"2026-01-03T01:32:17.897",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346115,1767403938636,213.83943813,0.00043045,120,"2026-01-03T01:32:18.636",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346116,1767403938674,500.0,0.00043045,120,"2026-01-03T01:32:18.674",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346117,1767403938903,500.0,0.00043045,120,"2026-01-03T01:32:18.903",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346118,1767403939138,603.37674556,0.00043045,120,"2026-01-03T01:32:19.138",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346119,1767403940412,447.9512,0.00043045,120,"2026-01-03T01:32:20.412",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346120,1767403942107,386.00404459,0.00043045,120,"2026-01-03T01:32:22.107",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346121,1767403947916,500.0,0.00043045,120,"2026-01-03T01:32:27.916",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346122,1767403948179,500.0,0.00043045,120,"2026-01-03T01:32:28.179",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346123,1767403948446,178.55101128,0.00043045,120,"2026-01-03T01:32:28.446",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346124,1767403948537,304.98886214,0.00043045,120,"2026-01-03T01:32:28.537",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346125,1767403951518,252.0,0.00043045,120,"2026-01-03T01:32:31.518",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346126,1767403954387,198.83972507,0.00043045,120,"2026-01-03T01:32:34.387",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346127,1767403959428,500.0,0.00043045,120,"2026-01-03T01:32:39.428",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346128,1767403959715,342.48805089,0.00043045,120,"2026-01-03T01:32:39.715",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346129,1767403963464,386.0372529,0.00043045,120,"2026-01-03T01:32:43.464",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346130,1767403964310,156.66220892,0.00043045,120,"2026-01-03T01:32:44.310",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346131,1767403966790,165.59484338,0.00043045,120,"2026-01-03T01:32:46.790",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346132,1767403970962,245.98183871,0.00043045,120,"2026-01-03T01:32:50.962",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346133,1767403972742,181.43929414,0.00043045,120,"2026-01-03T01:32:52.742",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346134,1767403974562,224.89828767,0.00043045,120,"2026-01-03T01:32:54.562",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346135,1767403976234,198.38889711,0.00043045,120,"2026-01-03T01:32:56.234",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346136,1767403978625,302.67539566,0.00043045,120,"2026-01-03T01:32:58.625",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346137,1767403982519,163.29775084,0.00043045,120,"2026-01-03T01:33:02.519",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346138,1767403984305,215.58857243,0.00043045,120,"2026-01-03T01:33:04.305",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346139,1767403984959,500.0,0.00043045,120,"2026-01-03T01:33:04.959",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346140,1767403985199,304.73866589,0.00043045,120,"2026-01-03T01:33:05.199",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346141,1767403985891,319.27533883,0.00043045,120,"2026-01-03T01:33:05.891",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346142,1767403988538,205.66837793,0.00043045,120,"2026-01-03T01:33:08.538",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346143,1767403989816,161.81254593,0.00043045,120,"2026-01-03T01:33:09.816",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346144,1767403992587,394.51332904,0.00043045,120,"2026-01-03T01:33:12.587",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346145,1767403992841,174.9286653,0.00043045,120,"2026-01-03T01:33:12.841",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346146,1767403993897,191.87522913,0.00043045,120,"2026-01-03T01:33:13.897",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346147,1767403994614,173.86506798,0.00043045,120,"2026-01-03T01:33:14.614",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346148,1767404002330,165.86940641,0.00043045,120,"2026-01-03T01:33:22.330",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346149,1767404004247,475.94897087,0.00043045,120,"2026-01-03T01:33:24.247",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346150,1767404006092,209.979986,0.00043045,120,"2026-01-03T01:33:26.092",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346151,1767404008078,349.50875099,0.00043045,120,"2026-01-03T01:33:28.078",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346152,1767404009796,500.0,0.00043045,120,"2026-01-03T01:33:29.796",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346153,1767404010106,551.58158685,0.00043045,120,"2026-01-03T01:33:30.106",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346154,1767404016710,171.69828734,0.00043045,120,"2026-01-03T01:33:36.710",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346155,1767404021871,196.06417351,0.00043045,120,"2026-01-03T01:33:41.871",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346156,1767404023962,624.79053853,0.00043045,120,"2026-01-03T01:33:43.962",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346157,1767404024491,200.82623745,0.00043045,120,"2026-01-03T01:33:44.491",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346158,1767404025516,344.47821972,0.00043045,120,"2026-01-03T01:33:45.516",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346159,1767404027360,367.27046537,0.00043045,120,"2026-01-03T01:33:47.360",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346160,1767404029598,168.53029757,0.00043045,120,"2026-01-03T01:33:49.598",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346161,1767404032042,428.09698784,0.00043045,120,"2026-01-03T01:33:52.042",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346162,1767404032268,156.84447395,0.00043045,60,"2026-01-03T01:33:52.268",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346163,1767404033918,612.1237291,0.00043045,120,"2026-01-03T01:33:53.918",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346164,1767404034903,231.64269959,0.00043045,120,"2026-01-03T01:33:54.903",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346165,1767404036344,154.14880849,0.00043045,120,"2026-01-03T01:33:56.344",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346166,1767404041097,160.55888039,0.00043045,120,"2026-01-03T01:34:01.097",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346167,1767404041221,182.45711978,0.00043045,120,"2026-01-03T01:34:01.221",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346168,1767404042970,199.82679343,0.00043045,120,"2026-01-03T01:34:02.970",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346170,1767404049910,286.65045352,0.00043045,120,"2026-01-03T01:34:09.910",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346171,1767404056799,447.37992302,0.00043045,120,"2026-01-03T01:34:16.799",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346172,1767404057675,191.23212869,0.00043045,60,"2026-01-03T01:34:17.675",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346173,1767404061293,162.46514246,0.00043045,120,"2026-01-03T01:34:21.293",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346174,1767404063572,150.77425941,0.00043045,120,"2026-01-03T01:34:23.572",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346175,1767404071128,153.03046008,0.00043045,120,"2026-01-03T01:34:31.128",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346176,1767404072209,162.22350639,0.00043045,120,"2026-01-03T01:34:32.209",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346177,1767404080657,204.31571951,0.00043045,120,"2026-01-03T01:34:40.657",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346178,1767404085328,174.3115411,0.00043045,120,"2026-01-03T01:34:45.328",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346179,1767404087806,173.8791286,0.00043045,120,"2026-01-03T01:34:47.806",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346180,1767404089542,168.34600298,0.00043045,120,"2026-01-03T01:34:49.542",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346181,1767404092915,162.29416098,0.00043045,120,"2026-01-03T01:34:52.915",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346182,1767404094811,163.98153389,0.00043045,120,"2026-01-03T01:34:54.811",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346183,1767404101218,158.83794574,0.00043045,120,"2026-01-03T01:35:01.218",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346184,1767404106405,1259.5863302,0.00043045,30,"2026-01-03T01:35:06.405",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346185,1767404137718,197.73309485,0.00043045,120,"2026-01-03T01:35:37.718",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346186,1767404145027,172.35966133,0.00043045,120,"2026-01-03T01:35:45.027",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346187,1767404151118,166.54644575,0.00043045,120,"2026-01-03T01:35:51.118",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346188,1767404161666,500.0,0.00043045,120,"2026-01-03T01:36:01.666",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346189,1767404166913,183.5743206,0.00043045,120,"2026-01-03T01:36:06.913",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346190,1767404188843,170.29572353,0.00043045,120,"2026-01-03T01:36:28.843",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346191,1767404218474,156.19145107,0.00043045,120,"2026-01-03T01:36:58.474",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346192,1767404222618,168.69674491,0.00043045,120,"2026-01-03T01:37:02.618",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346193,1767404233327,227.27317661,0.00043045,30,"2026-01-03T01:37:13.327",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346194,1767404234574,151.29882498,0.00043045,120,"2026-01-03T01:37:14.574",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346195,1767404236509,156.01264609,0.00043045,120,"2026-01-03T01:37:16.509",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346196,1767404242782,151.0,0.00013699,2,"2026-01-03T01:37:22.782",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346197,1767404242808,107.43,0.00013699,2,"2026-01-03T01:37:22.808",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346198,1767404254235,176.57236808,0.00043041,120,"2026-01-03T01:37:34.235",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346199,1767404278324,168.33384342,0.00043041,120,"2026-01-03T01:37:58.324",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346200,1767404285683,161.66884255,0.00043041,120,"2026-01-03T01:38:05.683",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346201,1767404291717,188.44719807,0.00043041,120,"2026-01-03T01:38:11.717",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346202,1767404295011,161.18419532,0.00043041,120,"2026-01-03T01:38:15.011",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346203,1767404303314,157.65831969,0.00043041,120,"2026-01-03T01:38:23.314",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346204,1767404307571,163.02163178,0.00043041,120,"2026-01-03T01:38:27.571",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346205,1767404333948,154.04994336,0.00043041,120,"2026-01-03T01:38:53.948",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346206,1767404338533,156.6554024,0.00043041,120,"2026-01-03T01:38:58.533",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346207,1767404347947,154.95942425,0.00043041,120,"2026-01-03T01:39:07.947",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346208,1767404354705,1699507.36346748,0.00043041,30,"2026-01-03T01:39:14.705",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346209,1767404397930,-258.43,0.00020187,2,"2026-01-03T01:39:57.930",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346210,1767404397955,-258.43,0.00026676,2,"2026-01-03T01:39:57.955",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346211,1767404397979,-165.38569369,0.00027055,2,"2026-01-03T01:39:57.979",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346212,1767404398003,-2718.52454799,0.00031393,2,"2026-01-03T01:39:58.003",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346213,1767404398026,-2500.0,0.00031402,2,"2026-01-03T01:39:58.026",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346214,1767404398051,-257.96841169,0.00031411,2,"2026-01-03T01:39:58.051",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346215,1767404398076,-183.03045431,0.00031411,2,"2026-01-03T01:39:58.076",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346216,1767404398101,-151.27603752,0.00031491,2,"2026-01-03T01:39:58.101",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346217,1767404398131,-500.0,0.00031491,2,"2026-01-03T01:39:58.131",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346218,1767404398166,-500.0,0.00031491,2,"2026-01-03T01:39:58.166",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346219,1767404398199,-500.0,0.00031491,2,"2026-01-03T01:39:58.199",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346220,1767404398230,-500.0,0.00031491,2,"2026-01-03T01:39:58.230",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346221,1767404398261,-403.74474894,0.00031491,2,"2026-01-03T01:39:58.261",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346222,1767404398289,-194.40669819,0.00031491,2,"2026-01-03T01:39:58.289",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346223,1767404398315,-211.72910824,0.00031492,16,"2026-01-03T01:39:58.315",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346224,1767404398340,-15697.07429943,0.00031492,3,"2026-01-03T01:39:58.340",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346225,1767404399174,-25000.0,0.00031492,3,"2026-01-03T01:39:59.174",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346226,1767404399792,-25000.0,0.00031492,3,"2026-01-03T01:39:59.792",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346227,1767404400405,-25000.0,0.00031492,3,"2026-01-03T01:40:00.405",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346228,1767404401013,-25000.0,0.00031492,3,"2026-01-03T01:40:01.013",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346229,1767404401672,-25000.0,0.00031492,3,"2026-01-03T01:40:01.672",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346230,1767404402712,-151.0,0.00025195,2,"2026-01-03T01:40:02.712",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346231,1767404402737,-24849.0,0.00031492,3,"2026-01-03T01:40:02.737",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346232,1767404403025,-25000.0,0.00031492,3,"2026-01-03T01:40:03.025",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346238,1767405031859,-433.0,0.0002859,2,"2026-01-03T01:50:31.859",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346239,1767405031869,-5185.11,0.0002859,2,"2026-01-03T01:50:31.869",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346240,1767405031878,-163.86,0.00029704,2,"2026-01-03T01:50:31.878",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346241,1767405031889,-508.0,0.00029877,2,"2026-01-03T01:50:31.889",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346242,1767405031899,-420.0,0.00031,30,"2026-01-03T01:50:31.899",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346243,1767405031909,-508.0,0.00031309,3,"2026-01-03T01:50:31.909",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346244,1767405031918,-400.0,0.00031392,3,"2026-01-03T01:50:31.918",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346245,1767405031928,-257.0,0.00031392,3,"2026-01-03T01:50:31.928",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346246,1767405031938,-932.34147361,0.00031393,2,"2026-01-03T01:50:31.938",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346247,1767405031947,-2500.0,0.00031393,2,"2026-01-03T01:50:31.947",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346248,1767405031957,-6489.61611861,0.00031401,2,"2026-01-03T01:50:31.957",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346249,1767405031968,-8842.04164142,0.00031402,2,"2026-01-03T01:50:31.968",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346250,1767405031977,-199.19164715,0.00031402,17,"2026-01-03T01:50:31.977",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346251,1767405031986,-9876.24255933,0.00031483,3,"2026-01-03T01:50:31.986",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346252,1767405031996,-155.97163877,0.00031491,2,"2026-01-03T01:50:31.996",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346253,1767405032006,-1148.687,0.00031492,29,"2026-01-03T01:50:32.006",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346254,1767405032015,-164.75269491,0.00031492,29,"2026-01-03T01:50:32.015",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346255,1767405032029,-26806.9440896,0.00031492,3,"2026-01-03T01:50:32.029",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346256,1767405032039,-1062.96840892,0.00031501,15,"2026-01-03T01:50:32.039",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346257,1767405032048,-381987.9184807,0.00031502,2,"2026-01-03T01:50:32.048",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346258,1767405032060,-1338.4699775,0.00031502,2,"2026-01-03T01:50:32.060",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346259,1767405032072,-968.74163712,0.00031502,2,"2026-01-03T01:50:32.072",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346273,1767405038013,-151.0,0.00023694,2,"2026-01-03T01:50:38.013",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346274,1767405038024,-151.0,0.00023694,2,"2026-01-03T01:50:38.024",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346275,1767405038035,-184.31380405,0.00029604,59,"2026-01-03T01:50:38.035",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346276,1767405038044,-1105.25877071,0.00031502,2,"2026-01-03T01:50:38.044",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346277,1767405038057,-442.14799494,0.00031502,2,"2026-01-03T01:50:38.057",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346396,1767405040114,-184.31380404,0.00030503,62,"2026-01-03T01:50:40.114",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346397,1767405040125,-614157.46313903,0.00031502,2,"2026-01-03T01:50:40.125",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346398,1767405040135,-11849.56857893,0.00031502,2,"2026-01-03T01:50:40.135",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346399,1767405040146,-292.40927991,0.00031502,2,"2026-01-03T01:50:40.146",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346400,1767405040155,-33545.9207,0.00031602,2,"2026-01-03T01:50:40.155",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346401,1767405040166,-1000.0,0.00031602,2,"2026-01-03T01:50:40.166",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346403,1767405040176,-1000.0,0.00031628,2,"2026-01-03T01:50:40.176",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346404,1767405040186,-420.0,0.00032,30,"2026-01-03T01:50:40.186",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346405,1767405040196,-6489.61611853,0.00032679,2,"2026-01-03T01:50:40.196",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346406,1767405040207,-8842.04164134,0.0003268,2,"2026-01-03T01:50:40.207",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346407,1767405040217,-508.0,0.00032741,5,"2026-01-03T01:50:40.217",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346408,1767405040228,-347.36,0.00032967,2,"2026-01-03T01:50:40.228",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346409,1767405040239,-258.43,0.00033165,2,"2026-01-03T01:50:40.239",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346410,1767405040249,-150.99,0.00033844,2,"2026-01-03T01:50:40.249",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346411,1767405040260,-3344.95,0.00033844,10,"2026-01-03T01:50:40.260",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346412,1767405040270,-1271.61,0.00033844,2,"2026-01-03T01:50:40.270",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346413,1767405040280,-4491.15,0.00033844,2,"2026-01-03T01:50:40.280",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346414,1767405040291,-9999.99,0.00033844,2,"2026-01-03T01:50:40.291",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346415,1767405040301,-6489.61611853,0.00033956,2,"2026-01-03T01:50:40.301",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346416,1767405040311,-8842.04164134,0.00033957,2,"2026-01-03T01:50:40.311",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346417,1767405040325,-152.71,0.00034,14,"2026-01-03T01:50:40.325",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346418,1767405040335,-165.6,0.00034,14,"2026-01-03T01:50:40.335",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346419,1767405040345,-508.0,0.00034173,6,"2026-01-03T01:50:40.345",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346420,1767405040355,-152.06299069,0.00034218,2,"2026-01-03T01:50:40.355",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346421,1767405040366,-163.86,0.0003427,2,"2026-01-03T01:50:40.366",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346422,1767405040376,-155.58546639,0.00035005,7,"2026-01-03T01:50:40.376",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346423,1767405040387,-201.10958208,0.00035005,7,"2026-01-03T01:50:40.387",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346424,1767405040397,-276.0884,0.0003522,30,"2026-01-03T01:50:40.397",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346425,1767405040407,-6489.61611853,0.00035234,2,"2026-01-03T01:50:40.407",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346426,1767405040417,-8842.04164134,0.00035235,2,"2026-01-03T01:50:40.417",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346427,1767405040432,-449.99397839,0.00035463,2,"2026-01-03T01:50:40.432",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346429,1767405040441,-3986.82962796,0.00035463,2,"2026-01-03T01:50:40.441",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346430,1767405040451,-2304.97835128,0.00035463,2,"2026-01-03T01:50:40.451",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346432,1767405040462,-508.0,0.00035605,8,"2026-01-03T01:50:40.462",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346433,1767405040472,-156.32184655,0.00035616,32,"2026-01-03T01:50:40.472",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346434,1767405040482,-200.0,0.00035932,2,"2026-01-03T01:50:40.482",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346435,1767405040492,-150.0,0.00036002,2,"2026-01-03T01:50:40.492",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346436,1767405040502,-167.43181631,0.00036002,2,"2026-01-03T01:50:40.502",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346437,1767405040511,-150.0,0.00036002,2,"2026-01-03T01:50:40.511",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346438,1767405040521,-4496.26,0.00036046,2,"2026-01-03T01:50:40.521",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346439,1767405040531,-732.24,0.00036083,2,"2026-01-03T01:50:40.531",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346440,1767405040540,-257.40464583,0.00036139,2,"2026-01-03T01:50:40.540",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346441,1767405040550,-259.86544597,0.00036139,2,"2026-01-03T01:50:40.550",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346442,1767405040560,-209.91190666,0.00036234,2,"2026-01-03T01:50:40.560",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346443,1767405040570,-208.93630464,0.00036234,2,"2026-01-03T01:50:40.570",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346444,1767405040580,-500.0,0.00036234,2,"2026-01-03T01:50:40.580",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346445,1767405040590,-193.59951911,0.00036234,2,"2026-01-03T01:50:40.590",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346446,1767405040600,-252.21239896,0.00036234,2,"2026-01-03T01:50:40.600",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346447,1767405040610,-192.56109622,0.00036266,2,"2026-01-03T01:50:40.610",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346448,1767405040619,-151.44,0.00036266,2,"2026-01-03T01:50:40.619",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346449,1767405040629,-5000.0,0.00036276,2,"2026-01-03T01:50:40.629",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346450,1767405040640,-5000.0,0.00036331,2,"2026-01-03T01:50:40.640",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346451,1767405040650,-500.0,0.00036371,2,"2026-01-03T01:50:40.650",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346452,1767405040660,-2558.75,0.00036373,2,"2026-01-03T01:50:40.660",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346453,1767405040670,-5000.0,0.00036418,2,"2026-01-03T01:50:40.670",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346454,1767405040680,-1674.62,0.00036459,2,"2026-01-03T01:50:40.680",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346455,1767405040692,-521.96269266,0.00036508,2,"2026-01-03T01:50:40.692",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346456,1767405040702,-3653.11,0.00036508,2,"2026-01-03T01:50:40.702",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346457,1767405040712,-6489.61611853,0.00036512,2,"2026-01-03T01:50:40.712",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346458,1767405040722,-8842.04164134,0.00036512,2,"2026-01-03T01:50:40.722",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346459,1767405040732,-5000.0,0.00036523,2,"2026-01-03T01:50:40.732",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346460,1767405040742,-2501.66,0.00036557,2,"2026-01-03T01:50:40.742",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346461,1767405040752,-5000.0,0.00036637,2,"2026-01-03T01:50:40.752",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346462,1767405040761,-2501.66,0.00036781,2,"2026-01-03T01:50:40.761",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346463,1767405040771,-5000.0,0.00036836,2,"2026-01-03T01:50:40.771",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346464,1767405040780,-662.68,0.00036902,2,"2026-01-03T01:50:40.780",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346465,1767405040790,-1250.55,0.00036992,2,"2026-01-03T01:50:40.790",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346466,1767405040800,-508.0,0.00037037,10,"2026-01-03T01:50:40.800",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346467,1767405040809,-199.19164715,0.00037173,25,"2026-01-03T01:50:40.809",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346468,1767405040818,-183.0304543,0.00037176,2,"2026-01-03T01:50:40.818",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346469,1767405040828,-187.43891347,0.000372,120,"2026-01-03T01:50:40.828",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346470,1767405040837,-6489.61611853,0.00037789,2,"2026-01-03T01:50:40.837",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346471,1767405040847,-8842.04164134,0.0003779,2,"2026-01-03T01:50:40.847",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346472,1767405040857,-152.1213374,0.00038186,30,"2026-01-03T01:50:40.857",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346473,1767405040867,-200.0,0.00038234,2,"2026-01-03T01:50:40.867",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346474,1767405040876,-207.4,0.00038234,2,"2026-01-03T01:50:40.876",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346475,1767405040885,-215.0738,0.00038234,2,"2026-01-03T01:50:40.885",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346476,1767405040895,-223.0315306,0.00038234,2,"2026-01-03T01:50:40.895",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346477,1767405040904,-231.28369723,0.00038234,2,"2026-01-03T01:50:40.904",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346478,1767405040914,-239.84119403,0.00038234,2,"2026-01-03T01:50:40.914",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346479,1767405040924,-248.71531821,0.00038234,2,"2026-01-03T01:50:40.924",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346480,1767405040935,-257.91778498,0.00038234,2,"2026-01-03T01:50:40.935",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346481,1767405040944,-267.46074303,0.00038234,2,"2026-01-03T01:50:40.944",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346482,1767405040954,-277.35679052,0.00038234,2,"2026-01-03T01:50:40.954",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346483,1767405040963,-508.0,0.00038469,11,"2026-01-03T01:50:40.963",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346484,1767405040973,-215.82,0.00038564,2,"2026-01-03T01:50:40.973",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346485,1767405040982,-303.88896894,0.00038737,2,"2026-01-03T01:50:40.982",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346486,1767405040992,-595.94501826,0.00038737,2,"2026-01-03T01:50:40.992",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346487,1767405041002,-364.51871262,0.00038737,2,"2026-01-03T01:50:41.002",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346488,1767405041012,-300.0,0.00038737,2,"2026-01-03T01:50:41.012",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346489,1767405041022,-303.51349633,0.00038737,2,"2026-01-03T01:50:41.022",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346490,1767405041032,-578.10034199,0.00038737,2,"2026-01-03T01:50:41.032",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346491,1767405041042,-616.00617618,0.00038737,2,"2026-01-03T01:50:41.042",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346492,1767405041051,-304.68719061,0.00038737,2,"2026-01-03T01:50:41.051",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346493,1767405041061,-303.88896894,0.00038737,2,"2026-01-03T01:50:41.061",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346494,1767405041077,-364.51871262,0.00038737,2,"2026-01-03T01:50:41.077",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346495,1767405041094,-300.0,0.00038737,2,"2026-01-03T01:50:41.094",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346496,1767405041104,-537.86571605,0.00038737,2,"2026-01-03T01:50:41.104",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346497,1767405041113,-303.51349633,0.00038737,2,"2026-01-03T01:50:41.113",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346498,1767405041124,-578.10034199,0.00038737,2,"2026-01-03T01:50:41.124",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346499,1767405041134,-616.00617618,0.00038737,2,"2026-01-03T01:50:41.134",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346500,1767405041144,-304.68719061,0.00038737,2,"2026-01-03T01:50:41.144",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346501,1767405041154,-163.86,0.00038836,2,"2026-01-03T01:50:41.154",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346502,1767405041164,-431.027,0.00038888,30,"2026-01-03T01:50:41.164",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346503,1767405041174,-6489.61611853,0.00039067,2,"2026-01-03T01:50:41.174",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346504,1767405041184,-8842.04164134,0.00039067,2,"2026-01-03T01:50:41.184",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346505,1767405041194,-298.41793724,0.00039603,2,"2026-01-03T01:50:41.194",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346506,1767405041204,-258.43,0.00039654,2,"2026-01-03T01:50:41.204",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346507,1767405041215,-160.83,0.00039719,2,"2026-01-03T01:50:41.215",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346508,1767405041225,-249.22,0.00039762,2,"2026-01-03T01:50:41.225",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346509,1767405041236,-508.0,0.00039901,13,"2026-01-03T01:50:41.236",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346510,1767405041247,-291.07,0.0004,120,"2026-01-03T01:50:41.247",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346511,1767405041257,-575.84,0.0004,120,"2026-01-03T01:50:41.257",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346512,1767405041267,-151.0,0.0004,120,"2026-01-03T01:50:41.267",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346513,1767405041277,-276.0,0.0004,2,"2026-01-03T01:50:41.277",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346514,1767405041288,-152.0,0.0004,120,"2026-01-03T01:50:41.288",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346515,1767405041298,-6489.61611853,0.00040345,15,"2026-01-03T01:50:41.298",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346516,1767405041307,-8842.04164134,0.00040345,15,"2026-01-03T01:50:41.307",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346517,1767405041317,-5185.11,0.00040371,2,"2026-01-03T01:50:41.317",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346518,1767405041327,-1361.655,0.00040499,2,"2026-01-03T01:50:41.327",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346519,1767405041337,-615.062,0.00040499,2,"2026-01-03T01:50:41.337",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346520,1767405041347,-1404.0,0.00040499,2,"2026-01-03T01:50:41.347",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346521,1767405041357,-3471.882,0.00040499,2,"2026-01-03T01:50:41.357",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346522,1767405041367,-915.998,0.00040499,2,"2026-01-03T01:50:41.367",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346523,1767405041377,-1202.822,0.00040499,2,"2026-01-03T01:50:41.377",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346524,1767405041387,-1265.0,0.00040499,2,"2026-01-03T01:50:41.387",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346525,1767405041397,-433.0,0.00040499,2,"2026-01-03T01:50:41.397",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346526,1767405041406,-4814.0,0.00040499,2,"2026-01-03T01:50:41.406",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346527,1767405041417,-150.0,0.00040499,2,"2026-01-03T01:50:41.417",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346528,1767405041429,-2434.0,0.00040499,2,"2026-01-03T01:50:41.429",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346529,1767405041440,-150.0,0.00040526,60,"2026-01-03T01:50:41.440",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346530,1767405041679,-150.0,0.00040526,60,"2026-01-03T01:50:41.679",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346531,1767405041690,-249.62704522,0.00040663,60,"2026-01-03T01:50:41.690",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346532,1767405041700,-170.55413539,0.00040663,60,"2026-01-03T01:50:41.700",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346533,1767405041711,-151.0,0.000407,120,"2026-01-03T01:50:41.711",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346534,1767405041720,-152.0,0.000407,120,"2026-01-03T01:50:41.720",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346535,1767405041730,-150.0,0.00040885,2,"2026-01-03T01:50:41.730",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346536,1767405041739,-320.1,0.00040974,2,"2026-01-03T01:50:41.739",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346537,1767405041750,-160.83,0.00041089,2,"2026-01-03T01:50:41.750",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346538,1767405041760,-999.0,0.00041095,120,"2026-01-03T01:50:41.760",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346539,1767405041769,-153.0,0.00041096,30,"2026-01-03T01:50:41.769",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346540,1767405041779,-307.35709776,0.00041096,2,"2026-01-03T01:50:41.779",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346541,1767405041789,-180.68794108,0.00041096,102,"2026-01-03T01:50:41.789",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346542,1767405041798,-260.53641092,0.00041096,99,"2026-01-03T01:50:41.798",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346543,1767405041808,-173.15398347,0.00041096,31,"2026-01-03T01:50:41.808",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346544,1767405041818,-500.0,0.00041096,31,"2026-01-03T01:50:41.818",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346545,1767405041827,-500.0,0.00041096,31,"2026-01-03T01:50:41.827",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346546,1767405041837,-500.0,0.00041096,31,"2026-01-03T01:50:41.837",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346547,1767405041846,-500.0,0.00041096,31,"2026-01-03T01:50:41.846",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346548,1767405041855,-500.0,0.00041096,31,"2026-01-03T01:50:41.855",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346549,1767405041865,-500.0,0.00041096,31,"2026-01-03T01:50:41.865",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346550,1767405041876,-250.6621,0.000411,120,"2026-01-03T01:50:41.876",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346551,1767405041886,-165.6,0.000411,14,"2026-01-03T01:50:41.886",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346552,1767405041895,-660.52,0.00041123,30,"2026-01-03T01:50:41.895",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346553,1767405041905,-660.52,0.00041123,30,"2026-01-03T01:50:41.905",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346554,1767405041915,-660.52,0.00041123,30,"2026-01-03T01:50:41.915",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346555,1767405041924,-574.25,0.00041123,30,"2026-01-03T01:50:41.924",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346556,1767405041933,-11815.3173227,0.00041251,2,"2026-01-03T01:50:41.933",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346557,1767405041943,-1099.4740898,0.00041251,2,"2026-01-03T01:50:41.943",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346558,1767405041953,-508.0,0.00041333,15,"2026-01-03T01:50:41.953",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346559,1767405041962,-173.52,0.00041397,30,"2026-01-03T01:50:41.962",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346560,1767405041972,-150.0,0.00041397,30,"2026-01-03T01:50:41.972",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346561,1767405041981,-150.0,0.00041397,30,"2026-01-03T01:50:41.981",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346562,1767405041991,-171.08,0.00041397,30,"2026-01-03T01:50:41.991",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346563,1767405042001,-171.08,0.00041397,30,"2026-01-03T01:50:42.001",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346564,1767405042011,-150.0,0.00041397,30,"2026-01-03T01:50:42.011",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346565,1767405042020,-171.08,0.00041397,30,"2026-01-03T01:50:42.020",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346566,1767405042030,-150.0,0.00041397,30,"2026-01-03T01:50:42.030",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346567,1767405042039,-150.0,0.00041397,30,"2026-01-03T01:50:42.039",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346568,1767405042050,-150.0,0.00041397,30,"2026-01-03T01:50:42.050",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346569,1767405042059,-150.0,0.00041397,30,"2026-01-03T01:50:42.059",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346570,1767405042069,-150.0,0.00041397,30,"2026-01-03T01:50:42.069",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346571,1767405042079,-151.0,0.000414,120,"2026-01-03T01:50:42.079",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346572,1767405042088,-600.0,0.00041413,60,"2026-01-03T01:50:42.088",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346573,1767405042098,-500.0,0.00041413,60,"2026-01-03T01:50:42.098",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346574,1767405042107,-1000.0,0.00041413,60,"2026-01-03T01:50:42.107",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346575,1767405042117,-152.0,0.000415,120,"2026-01-03T01:50:42.117",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346576,1767405042126,-6489.61611853,0.00041622,15,"2026-01-03T01:50:42.126",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346577,1767405042136,-8842.04164134,0.00041622,15,"2026-01-03T01:50:42.136",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346578,1767405042146,-5004.04964202,0.0004167,9,"2026-01-03T01:50:42.146",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346579,1767405042155,-1876.82762095,0.00041746,7,"2026-01-03T01:50:42.155",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346580,1767405042165,-337.0,0.00041746,30,"2026-01-03T01:50:42.165",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346581,1767405042175,-300.0,0.00041937,2,"2026-01-03T01:50:42.175",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346582,1767405042184,-600.0,0.00041961,60,"2026-01-03T01:50:42.184",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346583,1767405042194,-1000.0,0.00041961,60,"2026-01-03T01:50:42.194",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346584,1767405042204,-166.66,0.00041988,2,"2026-01-03T01:50:42.204",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346585,1767405042214,-1000.0,0.00041988,21,"2026-01-03T01:50:42.214",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346586,1767405042224,-187.91,0.00042024,14,"2026-01-03T01:50:42.224",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346587,1767405042234,-500.0,0.00042057,7,"2026-01-03T01:50:42.234",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346588,1767405042243,-500.0,0.00042057,7,"2026-01-03T01:50:42.243",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346589,1767405042253,-500.0,0.00042057,7,"2026-01-03T01:50:42.253",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346590,1767405042263,-500.0,0.00042057,7,"2026-01-03T01:50:42.263",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346591,1767405042274,-517.92,0.00042057,7,"2026-01-03T01:50:42.274",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346592,1767405042283,-300.0,0.00042095,2,"2026-01-03T01:50:42.283",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346593,1767405042292,-151.0,0.000421,120,"2026-01-03T01:50:42.292",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346594,1767405042302,-337.0,0.00042177,30,"2026-01-03T01:50:42.302",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346595,1767405042312,-614.19,0.00042183,30,"2026-01-03T01:50:42.312",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346596,1767405042321,-999.0,0.00042191,120,"2026-01-03T01:50:42.321",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346597,1767405042332,-407.85,0.000422,120,"2026-01-03T01:50:42.332",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346598,1767405042342,-152.0,0.000422,120,"2026-01-03T01:50:42.342",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346599,1767405042352,-300.0,0.00042207,2,"2026-01-03T01:50:42.352",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346600,1767405042362,-300.0,0.00042337,2,"2026-01-03T01:50:42.362",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346601,1767405042372,-168.0,0.0004244,2,"2026-01-03T01:50:42.372",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346602,1767405042382,-2000.0,0.000425,2,"2026-01-03T01:50:42.382",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346603,1767405042392,-312.0,0.000425,120,"2026-01-03T01:50:42.392",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346604,1767405042403,-500.0,0.00042501,30,"2026-01-03T01:50:42.403",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346605,1767405042412,-500.0,0.00042501,30,"2026-01-03T01:50:42.412",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346606,1767405042427,-570.0,0.00042501,30,"2026-01-03T01:50:42.427",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346607,1767405042437,-600.0,0.00042509,60,"2026-01-03T01:50:42.437",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346608,1767405042447,-1000.0,0.00042509,60,"2026-01-03T01:50:42.447",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346609,1767405042457,-500.0,0.00042509,60,"2026-01-03T01:50:42.457",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346610,1767405042467,-187.91,0.00042549,14,"2026-01-03T01:50:42.467",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346611,1767405042477,-337.0,0.00042607,30,"2026-01-03T01:50:42.477",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346612,1767405042487,-986.29044,0.0004261,120,"2026-01-03T01:50:42.487",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346613,1767405042497,-986.29044,0.0004261,120,"2026-01-03T01:50:42.497",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346614,1767405042507,-986.29044,0.0004261,120,"2026-01-03T01:50:42.507",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346615,1767405042517,-986.29044,0.0004261,120,"2026-01-03T01:50:42.517",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346616,1767405042527,-986.29044,0.0004261,120,"2026-01-03T01:50:42.527",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346617,1767405042536,-300.0,0.00042661,2,"2026-01-03T01:50:42.536",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346618,1767405042546,-165.6,0.000427,14,"2026-01-03T01:50:42.546",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346619,1767405042556,-151.0,0.000427,120,"2026-01-03T01:50:42.556",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346620,1767405042565,-604.45,0.00042741,12,"2026-01-03T01:50:42.565",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346621,1767405042575,-508.0,0.00042766,16,"2026-01-03T01:50:42.575",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346622,1767405042585,-152.06299069,0.00042772,2,"2026-01-03T01:50:42.585",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346623,1767405042595,-302.05615919,0.00042811,2,"2026-01-03T01:50:42.595",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346624,1767405042605,-300.0,0.00042841,2,"2026-01-03T01:50:42.605",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346625,1767405042614,-151.44,0.0004289,2,"2026-01-03T01:50:42.614",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346626,1767405042623,-151.0,0.00042897,120,"2026-01-03T01:50:42.623",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346627,1767405042632,-2021.5931,0.000429,2,"2026-01-03T01:50:42.632",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346628,1767405042642,-201675.0956,0.000429,120,"2026-01-03T01:50:42.642",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346629,1767405042653,-452.95,0.000429,120,"2026-01-03T01:50:42.653",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346631,1767405042662,-6489.61611853,0.000429,15,"2026-01-03T01:50:42.662",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346632,1767405042672,-150.0,0.000429,120,"2026-01-03T01:50:42.672",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346634,1767405042681,-8842.04164134,0.000429,15,"2026-01-03T01:50:42.681",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346636,1767405042691,-300.0,0.00042917,2,"2026-01-03T01:50:42.691",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346637,1767405042701,-5206.0,0.00042922,7,"2026-01-03T01:50:42.701",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346638,1767405042711,-226.43431975,0.00042926,15,"2026-01-03T01:50:42.711",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346639,1767405042721,-314.89987668,0.00042928,2,"2026-01-03T01:50:42.721",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346640,1767405042730,-183.0304543,0.00042941,9,"2026-01-03T01:50:42.730",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346641,1767405042740,-187.43891347,0.00042941,120,"2026-01-03T01:50:42.740",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346642,1767405042750,-199.19164715,0.00042944,30,"2026-01-03T01:50:42.750",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346643,1767405042760,-150.0,0.00042973,60,"2026-01-03T01:50:42.760",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346644,1767405042769,-150.0,0.00042973,2,"2026-01-03T01:50:42.769",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346645,1767405042779,-151.44,0.00042986,2,"2026-01-03T01:50:42.779",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346646,1767405042789,-150.0,0.00042986,30,"2026-01-03T01:50:42.789",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346647,1767405042798,-150.0,0.00042986,30,"2026-01-03T01:50:42.798",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346648,1767405042808,-150.0,0.00042986,30,"2026-01-03T01:50:42.808",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346649,1767405042817,-150.0,0.00042986,30,"2026-01-03T01:50:42.817",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346650,1767405042828,-150.0,0.00042986,30,"2026-01-03T01:50:42.828",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346651,1767405042837,-150.0,0.00042986,30,"2026-01-03T01:50:42.837",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346652,1767405042847,-150.0,0.00042986,30,"2026-01-03T01:50:42.847",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346653,1767405042856,-150.0,0.00042986,30,"2026-01-03T01:50:42.856",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346654,1767405042866,-150.0,0.00042986,30,"2026-01-03T01:50:42.866",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346655,1767405042876,-192.56109622,0.0004299,7,"2026-01-03T01:50:42.876",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346656,1767405042885,-151.44,0.0004299,2,"2026-01-03T01:50:42.885",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346657,1767405042896,-151.44,0.0004299,2,"2026-01-03T01:50:42.896",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346658,1767405042906,-151.44,0.0004299,2,"2026-01-03T01:50:42.906",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346659,1767405042915,-151.44,0.0004299,2,"2026-01-03T01:50:42.915",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346660,1767405042924,-151.44,0.0004299,2,"2026-01-03T01:50:42.924",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346661,1767405042933,-151.44,0.0004299,2,"2026-01-03T01:50:42.933",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346662,1767405042943,-151.44,0.0004299,2,"2026-01-03T01:50:42.943",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346663,1767405042952,-151.44,0.0004299,2,"2026-01-03T01:50:42.952",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346664,1767405042961,-151.44,0.0004299,2,"2026-01-03T01:50:42.961",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346665,1767405042971,-151.44,0.0004299,2,"2026-01-03T01:50:42.971",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346666,1767405042980,-151.44,0.0004299,2,"2026-01-03T01:50:42.980",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346667,1767405042989,-151.44,0.0004299,2,"2026-01-03T01:50:42.989",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346668,1767405042998,-150.0,0.00042991,30,"2026-01-03T01:50:42.998",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346669,1767405043008,-150.0,0.00042992,30,"2026-01-03T01:50:43.008",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346670,1767405043017,-154.00724291,0.00042993,120,"2026-01-03T01:50:43.017",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346671,1767405043027,-150.0,0.00042995,30,"2026-01-03T01:50:43.027",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346672,1767405043037,-789.3484967,0.00042996,2,"2026-01-03T01:50:43.037",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346673,1767405043047,-824.2570816,0.00042996,2,"2026-01-03T01:50:43.047",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346674,1767405043056,-35750.8285786,0.00042996,2,"2026-01-03T01:50:43.056",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346675,1767405043066,-217769.3918543,0.00042996,2,"2026-01-03T01:50:43.066",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346676,1767405043075,-150.0,0.00042998,30,"2026-01-03T01:50:43.075",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346677,1767405043084,-300.0,0.00042999,30,"2026-01-03T01:50:43.084",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346678,1767405043094,-666.0,0.00042999,30,"2026-01-03T01:50:43.094",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346679,1767405043103,-300.0,0.00042999,30,"2026-01-03T01:50:43.103",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346680,1767405043113,-1062.96840892,0.00042999,60,"2026-01-03T01:50:43.113",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346681,1767405043123,-7360.91926702,0.00043,30,"2026-01-03T01:50:43.123",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346682,1767405043132,-327538.18433848,0.00043,120,"2026-01-03T01:50:43.132",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346683,1767405043147,-5281.65470016,0.00043,120,"2026-01-03T01:50:43.147",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346684,1767405043159,-15820.7213624,0.00043,120,"2026-01-03T01:50:43.159",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346685,1767405043171,-506.9396135,0.00043,120,"2026-01-03T01:50:43.171",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346696,1767405043782,-184.31380404,0.00031402,64,"2026-01-03T01:50:43.782",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346697,1767405043792,-1368.48,0.00040499,2,"2026-01-03T01:50:43.792",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346698,1767405043803,-150.0,0.00041397,30,"2026-01-03T01:50:43.803",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346699,1767405043812,-246.80619596,0.00043,120,"2026-01-03T01:50:43.812",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346700,1767405043839,-35.11892029,0.00043,120,"2026-01-03T01:50:43.839",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346701,1767405046206,-1142.79177322,0.00042037,2,"2026-01-03T01:50:46.206",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346702,1767405046216,-1922.32278771,0.000429,2,"2026-01-03T01:50:46.216",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346703,1767405046226,-176.33834167,0.000429,8,"2026-01-03T01:50:46.226",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346704,1767405046236,-1922.32278771,0.00042909,2,"2026-01-03T01:50:46.236",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346705,1767405046246,-1922.32278771,0.00042918,2,"2026-01-03T01:50:46.246",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346706,1767405046256,-2371.09369621,0.00043,120,"2026-01-03T01:50:46.256",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346708,1767405067502,173.23736992,0.00031533,120,"2026-01-03T01:51:07.502",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346709,1767405151203,153.45,0.00019661,2,"2026-01-03T01:52:31.203",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346710,1767405172336,505.69,0.0002,2,"2026-01-03T01:52:52.336",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346711,1767405174267,-153.45,0.00020696,2,"2026-01-03T01:52:54.267",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346712,1767405180443,-153.45,0.0002173,2,"2026-01-03T01:53:00.443",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346713,1767405185798,-153.45,0.00022765,2,"2026-01-03T01:53:05.798",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346714,1767405190780,-153.45,0.000238,2,"2026-01-03T01:53:10.780",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346715,1767405196858,-153.45,0.00024835,2,"2026-01-03T01:53:16.858",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346716,1767405211714,151.0,0.00024753,2,"2026-01-03T01:53:31.714",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346717,1767405211893,151.0,0.00024753,2,"2026-01-03T01:53:31.893",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346718,1767405228051,151.0,0.00024731,2,"2026-01-03T01:53:48.051",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346719,1767405228554,151.0,0.00024731,2,"2026-01-03T01:53:48.554",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346720,1767405244670,151.0,0.00024731,2,"2026-01-03T01:54:04.670",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346721,1767405244873,151.0,0.00024731,2,"2026-01-03T01:54:04.873",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346722,1767405260824,151.0,0.00024727,2,"2026-01-03T01:54:20.824",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346723,1767405261132,151.0,0.00024727,2,"2026-01-03T01:54:21.132",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346725,1767405391696,297.79712574,0.000328,120,"2026-01-03T01:56:31.696",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346726,1767405470711,151.0,0.00024639,2,"2026-01-03T01:57:50.711",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346727,1767405470815,151.0,0.00024639,2,"2026-01-03T01:57:50.815",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346728,1767405502602,151.0,0.00024544,2,"2026-01-03T01:58:22.602",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346729,1767405502832,277.93,0.00024544,2,"2026-01-03T01:58:22.832",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346730,1767405514014,222.43,0.00030579,120,"2026-01-03T01:58:34.014",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346731,1767405518825,151.0,0.00024544,2,"2026-01-03T01:58:38.825",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346732,1767405535444,151.0,0.00024544,2,"2026-01-03T01:58:55.444",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346733,1767405588567,-153.45,0.0002587,2,"2026-01-03T01:59:48.567",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346734,1767405588596,-153.45,0.00026904,2,"2026-01-03T01:59:48.596",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346735,1767405588623,-153.45,0.00027939,2,"2026-01-03T01:59:48.623",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346736,1767405588652,-153.45,0.00028974,2,"2026-01-03T01:59:48.652",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346737,1767405588679,-166.66,0.00029698,30,"2026-01-03T01:59:48.679",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346738,1767405588704,-508.0,0.00029877,2,"2026-01-03T01:59:48.704",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346739,1767405588730,-276.8,0.0003,2,"2026-01-03T01:59:48.730",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346740,1767405588756,-153.45,0.00030009,2,"2026-01-03T01:59:48.756",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346741,1767405588782,-166.66,0.00030323,30,"2026-01-03T01:59:48.782",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346742,1767405588810,-200.0,0.00030465,2,"2026-01-03T01:59:48.810",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346743,1767405588835,-999.0,0.00030643,3,"2026-01-03T01:59:48.835",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346744,1767405588861,-166.66,0.00030948,30,"2026-01-03T01:59:48.861",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346745,1767405588888,-153.45,0.00031044,2,"2026-01-03T01:59:48.888",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346746,1767405588913,-184.31380404,0.00031093,63,"2026-01-03T01:59:48.913",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346747,1767405588937,-199.19164715,0.00031193,17,"2026-01-03T01:59:48.937",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346748,1767405588964,-5840.65450674,0.00031193,2,"2026-01-03T01:59:48.964",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346749,1767405588988,-305.53860262,0.00031193,4,"2026-01-03T01:59:48.988",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346750,1767405589017,-8245.80560692,0.00031272,3,"2026-01-03T01:59:49.017",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346751,1767405589043,-155.38740201,0.00031292,2,"2026-01-03T01:59:49.043",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346752,1767405589068,-235.59161372,0.00031292,2,"2026-01-03T01:59:49.068",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346753,1767405589095,-500.0,0.00031292,2,"2026-01-03T01:59:49.095",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346754,1767405589121,-1062.96840892,0.00031292,15,"2026-01-03T01:59:49.121",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346755,1767405589151,-4866.06840788,0.00031293,2,"2026-01-03T01:59:49.151",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346756,1767405589867,-25000.0,0.00031293,2,"2026-01-03T01:59:49.867",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346757,1767405590688,-25000.0,0.00031293,2,"2026-01-03T01:59:50.688",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346758,1767405591612,-25000.0,0.00031293,2,"2026-01-03T01:59:51.612",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346759,1767405595446,-25000.0,0.00031293,2,"2026-01-03T01:59:55.446",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346760,1767405598123,-25000.0,0.00031293,2,"2026-01-03T01:59:58.123",0.00043069999999999995,85.76,0.9728201202312905,5073095347.250734]
[400346763,1767405941918,151.0,0.00024923,2,"2026-01-03T02:05:41.918",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346764,1767405958101,151.0,0.00024921,2,"2026-01-03T02:05:58.101",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346765,1767406054929,151.0,0.00024912,2,"2026-01-03T02:07:34.929",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346766,1767406069307,517.83317523,0.00031292,120,"2026-01-03T02:07:49.307",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346767,1767406071151,151.0,0.00024912,2,"2026-01-03T02:07:51.151",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346770,1767406087350,151.0,0.00024912,2,"2026-01-03T02:08:07.350",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346771,1767406157258,158.0,0.000328,120,"2026-01-03T02:09:17.258",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346772,1767406170044,158.0,0.000328,120,"2026-01-03T02:09:30.044",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346773,1767406198706,151.0,0.00024723,2,"2026-01-03T02:09:58.706",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346778,1767406232076,-176.44698057,0.00025268,2,"2026-01-03T02:10:32.076",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346779,1767406232086,-387.0,0.00025268,2,"2026-01-03T02:10:32.086",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346780,1767406232097,-90.37514645,0.00029877,2,"2026-01-03T02:10:32.097",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346781,1767406232108,-347.43508066,0.00029877,2,"2026-01-03T02:10:32.108",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346782,1767406232120,-70.18977289,0.00029877,2,"2026-01-03T02:10:32.120",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346783,1767406232130,-5003.13244792,0.0003,10,"2026-01-03T02:10:32.130",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346784,1767406232140,-196.27673844,0.00030507,2,"2026-01-03T02:10:32.140",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346785,1767406232150,-760.51104075,0.00030607,2,"2026-01-03T02:10:32.150",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346786,1767406232161,-239.48895925,0.00030607,2,"2026-01-03T02:10:32.161",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346787,1767406232176,-918.949,0.00030667,26,"2026-01-03T02:10:32.176",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346788,1767406232185,-176.44698057,0.00030667,2,"2026-01-03T02:10:32.185",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346789,1767406232196,-212.09746031,0.00031031,2,"2026-01-03T02:10:32.196",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346790,1767406232206,-199.19164715,0.00031082,17,"2026-01-03T02:10:32.206",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346791,1767406232215,-151.0,0.0003109,7,"2026-01-03T02:10:32.215",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346792,1767406232226,-154.00724291,0.0003109,7,"2026-01-03T02:10:32.226",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346793,1767406232235,-164.91412961,0.00031092,2,"2026-01-03T02:10:32.235",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346794,1767406232245,-364.94249488,0.00031093,2,"2026-01-03T02:10:32.245",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346795,1767406232257,-879.82251221,0.00031093,2,"2026-01-03T02:10:32.257",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346796,1767406232268,-299.31832109,0.00031093,2,"2026-01-03T02:10:32.268",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346797,1767406232279,-987.4479749,0.00031093,2,"2026-01-03T02:10:32.279",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346798,1767406232290,-270.69232887,0.00031093,2,"2026-01-03T02:10:32.290",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346801,1767406232305,-1073.20076212,0.00031093,2,"2026-01-03T02:10:32.305",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346803,1767406232316,-10198.49070691,0.00031093,2,"2026-01-03T02:10:32.316",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346805,1767406232328,-5784.96598384,0.00031093,2,"2026-01-03T02:10:32.328",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346807,1767406232339,-477.23143448,0.00031093,2,"2026-01-03T02:10:32.339",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346809,1767406232350,-3055.13271573,0.00031093,2,"2026-01-03T02:10:32.350",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346811,1767406232360,-1070.98248626,0.00031093,2,"2026-01-03T02:10:32.360",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346813,1767406232371,-20271.39612398,0.00031093,2,"2026-01-03T02:10:32.371",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346815,1767406232382,-1991.73526069,0.00031093,2,"2026-01-03T02:10:32.382",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346818,1767406232393,-445.96440231,0.00031093,2,"2026-01-03T02:10:32.393",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346820,1767406232405,-6349.22332289,0.00031093,2,"2026-01-03T02:10:32.405",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346822,1767406232416,-1427.00894998,0.00031093,2,"2026-01-03T02:10:32.416",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346862,1767406238090,-3016.05983415,0.00031093,2,"2026-01-03T02:10:38.090",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346863,1767406238150,-748.97713656,0.00031093,2,"2026-01-03T02:10:38.150",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346865,1767406238675,-2601.7607354,0.00031093,2,"2026-01-03T02:10:38.675",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346866,1767406238687,-12900.23012594,0.00031093,2,"2026-01-03T02:10:38.687",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346867,1767406238699,-1127.86597074,0.00031093,2,"2026-01-03T02:10:38.699",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346868,1767406238711,-2629.97761171,0.00031093,2,"2026-01-03T02:10:38.711",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346869,1767406238723,-43632.22656074,0.00031093,2,"2026-01-03T02:10:38.723",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346870,1767406238739,-1186.99499867,0.00031093,2,"2026-01-03T02:10:38.739",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346871,1767406238752,-36959.68183916,0.00031093,2,"2026-01-03T02:10:38.752",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346872,1767406238764,-7243.67967299,0.00031093,2,"2026-01-03T02:10:38.764",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346873,1767406238776,-2524.94000031,0.00031093,2,"2026-01-03T02:10:38.776",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346878,1767406240161,-830480.04973249,0.00031093,2,"2026-01-03T02:10:40.161",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346879,1767406240171,-5256.58905603,0.00031182,2,"2026-01-03T02:10:40.171",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346880,1767406240182,-8449.97025905,0.00031182,2,"2026-01-03T02:10:40.182",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346881,1767406240191,-176.44698057,0.00031193,2,"2026-01-03T02:10:40.191",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346882,1767406240201,-2500.0,0.00031193,2,"2026-01-03T02:10:40.201",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346883,1767406240211,-796.2658854,0.00031193,2,"2026-01-03T02:10:40.211",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346884,1767406240221,-3986.82962796,0.00031193,2,"2026-01-03T02:10:40.221",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346885,1767406240231,-2304.97835128,0.00031193,2,"2026-01-03T02:10:40.231",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346886,1767406240241,-12661.36,0.00031193,2,"2026-01-03T02:10:40.241",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346887,1767406240251,-7817.58140282,0.00031272,3,"2026-01-03T02:10:40.251",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346888,1767406240260,-4618.27870064,0.00031283,3,"2026-01-03T02:10:40.260",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346889,1767406240270,-474.0720829,0.00031293,2,"2026-01-03T02:10:40.270",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346890,1767406240279,-5844.9668,0.00031393,2,"2026-01-03T02:10:40.279",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346891,1767406240289,-1000.0,0.00031393,2,"2026-01-03T02:10:40.289",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346892,1767406240302,-508.0,0.00031443,3,"2026-01-03T02:10:40.302",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346893,1767406240311,-508.60874789,0.00031492,2,"2026-01-03T02:10:40.311",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346894,1767406240321,-500.0,0.00031492,30,"2026-01-03T02:10:40.321",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346895,1767406240331,-500.0,0.00031502,30,"2026-01-03T02:10:40.331",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346896,1767406240341,-500.0,0.00031502,30,"2026-01-03T02:10:40.341",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346897,1767406240351,-500.0,0.00031502,30,"2026-01-03T02:10:40.351",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346898,1767406240362,-508.04103286,0.00031502,30,"2026-01-03T02:10:40.362",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346899,1767406240372,-166.66,0.00031573,30,"2026-01-03T02:10:40.372",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346900,1767406240382,-5000.0,0.00031581,2,"2026-01-03T02:10:40.382",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346901,1767406240395,-153.45,0.00032078,2,"2026-01-03T02:10:40.395",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346902,1767406240407,-166.66,0.00032199,30,"2026-01-03T02:10:40.407",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346903,1767406240417,-4491.15,0.00032232,2,"2026-01-03T02:10:40.417",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346904,1767406240427,-3344.95,0.00032232,10,"2026-01-03T02:10:40.427",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346905,1767406240437,-9999.99,0.00032232,2,"2026-01-03T02:10:40.437",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346906,1767406240446,-150.99,0.00032232,2,"2026-01-03T02:10:40.446",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346907,1767406240456,-5256.589056,0.00032484,2,"2026-01-03T02:10:40.456",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346908,1767406240466,-8449.97025905,0.00032484,2,"2026-01-03T02:10:40.466",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346909,1767406240476,-193.59951911,0.00032754,3,"2026-01-03T02:10:40.476",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346910,1767406240486,-252.21239896,0.00032754,2,"2026-01-03T02:10:40.486",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346911,1767406240496,-166.66,0.00032824,30,"2026-01-03T02:10:40.496",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346912,1767406240506,-1155.94,0.00032924,120,"2026-01-03T02:10:40.506",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346913,1767406240515,-158.49,0.00033,14,"2026-01-03T02:10:40.515",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346914,1767406240526,-508.0,0.00033009,5,"2026-01-03T02:10:40.526",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346915,1767406240536,-153.45,0.00033113,2,"2026-01-03T02:10:40.536",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346916,1767406240546,-5256.589056,0.00033786,2,"2026-01-03T02:10:40.546",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346917,1767406240556,-8449.97025905,0.00033786,2,"2026-01-03T02:10:40.556",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346918,1767406240566,-210.20416775,0.00033874,2,"2026-01-03T02:10:40.566",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346919,1767406240576,-150.0,0.00033874,2,"2026-01-03T02:10:40.576",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346920,1767406240585,-500.0,0.00033874,2,"2026-01-03T02:10:40.585",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346921,1767406240595,-150.0,0.00033874,2,"2026-01-03T02:10:40.595",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346922,1767406240605,-167.43181631,0.00033874,2,"2026-01-03T02:10:40.605",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346923,1767406240615,-257.40464583,0.00034011,2,"2026-01-03T02:10:40.615",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346924,1767406240626,-500.0,0.00034011,2,"2026-01-03T02:10:40.626",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346925,1767406240635,-259.86544597,0.00034011,2,"2026-01-03T02:10:40.635",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346926,1767406240645,-521.96269266,0.00034148,2,"2026-01-03T02:10:40.645",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346927,1767406240655,-153.45,0.00034148,2,"2026-01-03T02:10:40.655",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346928,1767406240664,-173.92,0.000343,14,"2026-01-03T02:10:40.664",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346929,1767406240674,-222.43,0.00034401,120,"2026-01-03T02:10:40.674",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346930,1767406240684,-1000.0,0.00034433,2,"2026-01-03T02:10:40.684",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346931,1767406240705,-508.0,0.00034576,7,"2026-01-03T02:10:40.705",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346932,1767406240717,-176.54216202,0.00034702,2,"2026-01-03T02:10:40.717",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346933,1767406240726,-209.91190666,0.00034731,7,"2026-01-03T02:10:40.726",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346934,1767406240736,-208.93630464,0.00034731,7,"2026-01-03T02:10:40.736",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346935,1767406240747,-150.26122987,0.00034731,7,"2026-01-03T02:10:40.747",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346936,1767406240757,-152.12123138,0.00034731,7,"2026-01-03T02:10:40.757",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346937,1767406240768,-201.10958208,0.00035005,7,"2026-01-03T02:10:40.768",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346938,1767406240778,-155.58546639,0.00035005,7,"2026-01-03T02:10:40.778",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346939,1767406240787,-5256.589056,0.00035088,2,"2026-01-03T02:10:40.787",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346940,1767406240797,-8449.97025905,0.00035088,2,"2026-01-03T02:10:40.797",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346941,1767406240806,-153.45,0.00035183,2,"2026-01-03T02:10:40.806",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346942,1767406240816,-500.0,0.00035205,2,"2026-01-03T02:10:40.816",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346943,1767406240830,-276.0884,0.0003522,30,"2026-01-03T02:10:40.830",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346944,1767406240842,-210.52822888,0.00035616,29,"2026-01-03T02:10:40.842",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346945,1767406240852,-5000.0,0.00036111,2,"2026-01-03T02:10:40.852",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346946,1767406240862,-4496.26,0.00036124,2,"2026-01-03T02:10:40.862",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346947,1767406240872,-508.0,0.00036142,9,"2026-01-03T02:10:40.872",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346948,1767406240882,-3653.11,0.00036173,2,"2026-01-03T02:10:40.882",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346949,1767406240891,-150.0,0.00036214,2,"2026-01-03T02:10:40.891",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346950,1767406240902,-150.0,0.00036214,2,"2026-01-03T02:10:40.902",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346951,1767406240911,-153.45,0.00036218,2,"2026-01-03T02:10:40.911",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346952,1767406240921,-1674.62,0.00036232,2,"2026-01-03T02:10:40.921",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346953,1767406240931,-5000.0,0.00036307,2,"2026-01-03T02:10:40.931",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346954,1767406240941,-249.62704522,0.00036351,2,"2026-01-03T02:10:40.941",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346955,1767406240951,-170.55413539,0.00036351,2,"2026-01-03T02:10:40.951",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346956,1767406240961,-5256.589056,0.0003639,2,"2026-01-03T02:10:40.961",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346957,1767406240971,-8449.97025905,0.0003639,2,"2026-01-03T02:10:40.971",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346958,1767406240981,-2558.75,0.00036475,2,"2026-01-03T02:10:40.981",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346959,1767406240991,-2501.66,0.00036488,2,"2026-01-03T02:10:40.991",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346960,1767406241001,-5000.0,0.00036609,2,"2026-01-03T02:10:41.001",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346961,1767406241010,-1250.55,0.00036613,2,"2026-01-03T02:10:41.010",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346962,1767406241020,-732.24,0.00036705,2,"2026-01-03T02:10:41.020",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346963,1767406241030,-154.6511149,0.00036733,2,"2026-01-03T02:10:41.030",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346964,1767406241039,-5000.0,0.00036772,2,"2026-01-03T02:10:41.039",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346965,1767406241049,-2501.66,0.0003678,2,"2026-01-03T02:10:41.049",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346966,1767406241058,-192.56109622,0.0003679,2,"2026-01-03T02:10:41.058",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346967,1767406241068,-151.44,0.0003679,2,"2026-01-03T02:10:41.068",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346968,1767406241078,-5000.0,0.000368,2,"2026-01-03T02:10:41.078",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346969,1767406241087,-662.68,0.00036833,2,"2026-01-03T02:10:41.087",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346970,1767406241096,-5000.0,0.00036901,2,"2026-01-03T02:10:41.096",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346971,1767406241106,-153.45,0.00037252,2,"2026-01-03T02:10:41.106",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346972,1767406241116,-200.0,0.00037496,2,"2026-01-03T02:10:41.116",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346973,1767406241126,-207.4,0.00037496,2,"2026-01-03T02:10:41.126",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346974,1767406241136,-215.0738,0.00037496,2,"2026-01-03T02:10:41.136",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346975,1767406241145,-223.0315306,0.00037496,2,"2026-01-03T02:10:41.145",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346976,1767406241155,-231.28369723,0.00037496,2,"2026-01-03T02:10:41.155",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346977,1767406241165,-239.84119403,0.00037496,2,"2026-01-03T02:10:41.165",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346978,1767406241175,-248.71531821,0.00037496,2,"2026-01-03T02:10:41.175",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346979,1767406241184,-257.91778498,0.00037496,2,"2026-01-03T02:10:41.184",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346980,1767406241194,-267.46074303,0.00037496,2,"2026-01-03T02:10:41.194",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346981,1767406241203,-277.35679052,0.00037496,2,"2026-01-03T02:10:41.203",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346982,1767406241212,-244.87,0.00037496,14,"2026-01-03T02:10:41.212",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346983,1767406241222,-5256.589056,0.00037692,2,"2026-01-03T02:10:41.222",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346984,1767406241231,-8449.97025905,0.00037692,2,"2026-01-03T02:10:41.231",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346985,1767406241241,-508.0,0.00037708,11,"2026-01-03T02:10:41.241",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346986,1767406241251,-154.65111489,0.00037768,2,"2026-01-03T02:10:41.251",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346987,1767406241260,-244.87,0.0003777,14,"2026-01-03T02:10:41.260",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346988,1767406241270,-244.87,0.00038044,14,"2026-01-03T02:10:41.270",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346989,1767406241280,-152.1213374,0.00038186,30,"2026-01-03T02:10:41.280",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346990,1767406241289,-222.43,0.00038224,120,"2026-01-03T02:10:41.289",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346991,1767406241299,-1000.0,0.00038258,2,"2026-01-03T02:10:41.299",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346992,1767406241308,-153.45,0.00038287,2,"2026-01-03T02:10:41.308",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346993,1767406241318,-244.87,0.00038318,14,"2026-01-03T02:10:41.318",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346994,1767406241328,-244.88111799,0.00038592,30,"2026-01-03T02:10:41.328",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346995,1767406241337,-2434.0,0.00038696,2,"2026-01-03T02:10:41.337",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346996,1767406241347,-4814.0,0.00038696,2,"2026-01-03T02:10:41.347",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346997,1767406241356,-343.42531094,0.00038738,2,"2026-01-03T02:10:41.356",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346998,1767406241366,-303.88896894,0.00038738,2,"2026-01-03T02:10:41.366",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400346999,1767406241376,-364.51871262,0.00038738,2,"2026-01-03T02:10:41.376",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347000,1767406241385,-300.0,0.00038738,2,"2026-01-03T02:10:41.385",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347001,1767406241395,-300.0,0.00038738,2,"2026-01-03T02:10:41.395",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347002,1767406241406,-303.51349633,0.00038738,2,"2026-01-03T02:10:41.406",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347003,1767406241415,-578.10034199,0.00038738,2,"2026-01-03T02:10:41.415",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347004,1767406241425,-616.00617618,0.00038738,2,"2026-01-03T02:10:41.425",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347005,1767406241435,-304.68719061,0.00038738,2,"2026-01-03T02:10:41.435",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347006,1767406241444,-383.44466145,0.00038738,2,"2026-01-03T02:10:41.444",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347007,1767406241454,-303.88896894,0.00038738,2,"2026-01-03T02:10:41.454",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347008,1767406241463,-364.51871262,0.00038738,2,"2026-01-03T02:10:41.463",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347009,1767406241472,-300.0,0.00038738,2,"2026-01-03T02:10:41.472",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347010,1767406241482,-537.86571605,0.00038738,2,"2026-01-03T02:10:41.482",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347011,1767406241491,-303.51349633,0.00038738,2,"2026-01-03T02:10:41.491",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347012,1767406241501,-578.10034199,0.00038738,2,"2026-01-03T02:10:41.501",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347013,1767406241510,-616.00617618,0.00038738,2,"2026-01-03T02:10:41.510",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347014,1767406241520,-304.68719061,0.00038738,2,"2026-01-03T02:10:41.520",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347015,1767406241530,-154.65111489,0.00038804,2,"2026-01-03T02:10:41.530",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347016,1767406241539,-298.41793724,0.00038865,2,"2026-01-03T02:10:41.539",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347017,1767406241549,-431.027,0.00038888,30,"2026-01-03T02:10:41.549",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347018,1767406241558,-5256.589056,0.00038994,2,"2026-01-03T02:10:41.558",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347019,1767406241568,-8449.97025905,0.00038994,2,"2026-01-03T02:10:41.568",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347020,1767406241578,-508.0,0.00039275,12,"2026-01-03T02:10:41.578",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347021,1767406241588,-153.45,0.00039322,2,"2026-01-03T02:10:41.588",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347022,1767406241597,-156.59,0.00039482,14,"2026-01-03T02:10:41.597",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347023,1767406241607,-54355.4870523,0.00039566,2,"2026-01-03T02:10:41.607",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347024,1767406241616,-806.1509144,0.00039566,2,"2026-01-03T02:10:41.616",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347025,1767406241625,-154.65111489,0.00039839,2,"2026-01-03T02:10:41.625",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347026,1767406241635,-575.83,0.0004,120,"2026-01-03T02:10:41.635",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347027,1767406241645,-291.06,0.0004,120,"2026-01-03T02:10:41.645",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347028,1767406241655,-151.0,0.0004,120,"2026-01-03T02:10:41.655",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347029,1767406241665,-158.49,0.0004,14,"2026-01-03T02:10:41.665",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347030,1767406241675,-152.0,0.0004,120,"2026-01-03T02:10:41.675",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347031,1767406241684,-163.50344027,0.0004,120,"2026-01-03T02:10:41.684",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347032,1767406241695,-5256.589056,0.00040296,15,"2026-01-03T02:10:41.695",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347033,1767406241705,-8449.97025905,0.00040296,15,"2026-01-03T02:10:41.705",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347034,1767406241715,-1361.655,0.00040499,2,"2026-01-03T02:10:41.715",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347035,1767406241724,-1404.0,0.00040499,2,"2026-01-03T02:10:41.724",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347036,1767406241734,-615.062,0.00040499,2,"2026-01-03T02:10:41.734",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347037,1767406241744,-3471.882,0.00040499,2,"2026-01-03T02:10:41.744",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347038,1767406241755,-433.0,0.00040499,2,"2026-01-03T02:10:41.755",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347039,1767406241765,-1265.0,0.00040499,2,"2026-01-03T02:10:41.765",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347040,1767406241774,-2000.0,0.000405,2,"2026-01-03T02:10:41.774",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347041,1767406241784,-168.0,0.0004065,2,"2026-01-03T02:10:41.784",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347042,1767406241794,-151.0,0.000407,120,"2026-01-03T02:10:41.794",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347043,1767406241804,-152.0,0.000407,120,"2026-01-03T02:10:41.804",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347044,1767406241814,-422.27835238,0.00040841,2,"2026-01-03T02:10:41.814",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347045,1767406241827,-508.0,0.00040841,14,"2026-01-03T02:10:41.827",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347046,1767406241837,-154.65111489,0.00040874,2,"2026-01-03T02:10:41.837",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347047,1767406241847,-160.71,0.00041,120,"2026-01-03T02:10:41.847",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347048,1767406241856,-999.0,0.00041095,120,"2026-01-03T02:10:41.856",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347049,1767406241868,-600.0,0.00041096,120,"2026-01-03T02:10:41.868",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347050,1767406241878,-307.35709776,0.00041096,2,"2026-01-03T02:10:41.878",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347051,1767406241887,-350.88038146,0.00041096,56,"2026-01-03T02:10:41.887",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347052,1767406241900,-500.0,0.00041096,31,"2026-01-03T02:10:41.900",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347053,1767406241910,-500.0,0.00041096,31,"2026-01-03T02:10:41.910",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347054,1767406241920,-500.0,0.00041096,31,"2026-01-03T02:10:41.920",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347055,1767406241930,-500.0,0.00041096,31,"2026-01-03T02:10:41.930",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347056,1767406241940,-500.0,0.00041096,31,"2026-01-03T02:10:41.940",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347057,1767406241949,-573.15398347,0.00041096,31,"2026-01-03T02:10:41.949",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347058,1767406241959,-500.0,0.00041096,31,"2026-01-03T02:10:41.959",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347059,1767406241969,-500.0,0.00041096,31,"2026-01-03T02:10:41.969",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347060,1767406241980,-250.6621,0.000411,60,"2026-01-03T02:10:41.980",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347061,1767406241990,-660.63,0.00041123,30,"2026-01-03T02:10:41.990",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347062,1767406242000,-482.1,0.00041123,30,"2026-01-03T02:10:42.000",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347063,1767406242009,-156.59,0.00041255,14,"2026-01-03T02:10:42.009",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347064,1767406242019,-600.0,0.0004137,120,"2026-01-03T02:10:42.019",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347065,1767406242029,-1134.25,0.00041397,30,"2026-01-03T02:10:42.029",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347066,1767406242038,-179.87,0.00041397,30,"2026-01-03T02:10:42.038",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347067,1767406242048,-1249.76,0.00041397,30,"2026-01-03T02:10:42.048",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347068,1767406242058,-301.63,0.00041397,30,"2026-01-03T02:10:42.058",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347069,1767406242068,-173.43,0.00041397,30,"2026-01-03T02:10:42.068",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347070,1767406242078,-465.99,0.00041397,30,"2026-01-03T02:10:42.078",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347071,1767406242088,-305.56,0.00041397,30,"2026-01-03T02:10:42.088",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347072,1767406242098,-151.0,0.000414,120,"2026-01-03T02:10:42.098",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347073,1767406242108,-600.0,0.00041413,60,"2026-01-03T02:10:42.108",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347074,1767406242118,-500.0,0.00041413,60,"2026-01-03T02:10:42.118",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347075,1767406242127,-1000.0,0.00041413,60,"2026-01-03T02:10:42.127",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347076,1767406242137,-152.0,0.000415,120,"2026-01-03T02:10:42.137",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347077,1767406242147,-5256.589056,0.00041598,15,"2026-01-03T02:10:42.147",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347078,1767406242157,-8449.97025905,0.00041598,15,"2026-01-03T02:10:42.157",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347079,1767406242167,-600.0,0.00041644,120,"2026-01-03T02:10:42.167",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347080,1767406242176,-5004.04964202,0.0004167,5,"2026-01-03T02:10:42.176",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347081,1767406242186,-2434.0,0.00041696,2,"2026-01-03T02:10:42.186",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347082,1767406242195,-4814.0,0.00041696,2,"2026-01-03T02:10:42.195",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347083,1767406242205,-1876.82762095,0.00041746,7,"2026-01-03T02:10:42.205",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347084,1767406242215,-337.0,0.00041746,30,"2026-01-03T02:10:42.215",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347085,1767406242224,-498.0,0.00041781,2,"2026-01-03T02:10:42.224",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347086,1767406242234,-154.65111489,0.0004191,5,"2026-01-03T02:10:42.234",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347087,1767406242244,-1812.10420537,0.00041911,120,"2026-01-03T02:10:42.244",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347088,1767406242254,-600.0,0.00041918,120,"2026-01-03T02:10:42.254",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347089,1767406242264,-150.62,0.00041945,30,"2026-01-03T02:10:42.264",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347090,1767406242273,-600.0,0.00041961,60,"2026-01-03T02:10:42.273",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347091,1767406242283,-1000.0,0.00041961,60,"2026-01-03T02:10:42.283",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347092,1767406242294,-938.84625359,0.00042,120,"2026-01-03T02:10:42.294",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347093,1767406242304,-4004.0,0.00042,120,"2026-01-03T02:10:42.304",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347094,1767406242314,-222.43,0.00042046,120,"2026-01-03T02:10:42.314",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347095,1767406242324,-500.0,0.00042057,7,"2026-01-03T02:10:42.324",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347096,1767406242334,-500.0,0.00042057,7,"2026-01-03T02:10:42.334",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347097,1767406242343,-500.0,0.00042057,7,"2026-01-03T02:10:42.343",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347098,1767406242353,-500.0,0.00042057,7,"2026-01-03T02:10:42.353",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347099,1767406242363,-517.92,0.00042057,7,"2026-01-03T02:10:42.363",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347100,1767406242373,-660.63,0.00042082,30,"2026-01-03T02:10:42.373",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347101,1767406242382,-482.1,0.00042082,30,"2026-01-03T02:10:42.382",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347102,1767406242393,-482.1,0.00042082,30,"2026-01-03T02:10:42.393",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347103,1767406242402,-660.63,0.00042082,30,"2026-01-03T02:10:42.402",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347104,1767406242411,-169.91,0.00042082,30,"2026-01-03T02:10:42.411",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347105,1767406242422,-660.63,0.00042082,30,"2026-01-03T02:10:42.422",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347106,1767406242431,-660.63,0.00042082,30,"2026-01-03T02:10:42.431",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347107,1767406242441,-660.63,0.00042082,30,"2026-01-03T02:10:42.441",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347108,1767406242450,-660.63,0.00042082,30,"2026-01-03T02:10:42.450",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347109,1767406242460,-660.63,0.00042082,30,"2026-01-03T02:10:42.460",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347110,1767406242470,-297.99,0.00042082,30,"2026-01-03T02:10:42.470",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347111,1767406242479,-660.63,0.00042082,30,"2026-01-03T02:10:42.479",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347112,1767406242490,-660.63,0.00042082,30,"2026-01-03T02:10:42.490",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347113,1767406242499,-660.63,0.00042082,30,"2026-01-03T02:10:42.499",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347114,1767406242510,-573.92,0.00042082,30,"2026-01-03T02:10:42.510",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347115,1767406242520,-1000.0,0.00042084,2,"2026-01-03T02:10:42.520",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347116,1767406242530,-151.0,0.000421,120,"2026-01-03T02:10:42.530",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347117,1767406242540,-1000.0,0.00042111,21,"2026-01-03T02:10:42.540",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347118,1767406242550,-604.45,0.00042166,12,"2026-01-03T02:10:42.550",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347119,1767406242560,-337.0,0.00042177,30,"2026-01-03T02:10:42.560",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347120,1767406242570,-614.19,0.00042183,30,"2026-01-03T02:10:42.570",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347121,1767406242580,-999.0,0.00042191,120,"2026-01-03T02:10:42.580",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347122,1767406242590,-600.0,0.00042192,120,"2026-01-03T02:10:42.590",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347123,1767406242600,-407.85,0.000422,120,"2026-01-03T02:10:42.600",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347124,1767406242612,-152.0,0.000422,120,"2026-01-03T02:10:42.612",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347125,1767406242621,-150.0,0.00042219,30,"2026-01-03T02:10:42.621",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347126,1767406242631,-178.84,0.00042219,30,"2026-01-03T02:10:42.631",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347127,1767406242641,-171.11,0.00042219,30,"2026-01-03T02:10:42.641",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347128,1767406242651,-150.0,0.00042219,30,"2026-01-03T02:10:42.651",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347129,1767406242661,-465.99,0.00042219,30,"2026-01-03T02:10:42.661",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347130,1767406242671,-178.84,0.00042219,30,"2026-01-03T02:10:42.671",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347131,1767406242681,-171.11,0.00042219,30,"2026-01-03T02:10:42.681",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347132,1767406242691,-465.99,0.00042219,30,"2026-01-03T02:10:42.691",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347133,1767406242701,-150.0,0.00042219,30,"2026-01-03T02:10:42.701",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347134,1767406242711,-178.84,0.00042219,30,"2026-01-03T02:10:42.711",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347135,1767406242721,-150.0,0.00042219,30,"2026-01-03T02:10:42.721",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347136,1767406242731,-465.99,0.00042219,30,"2026-01-03T02:10:42.731",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347137,1767406242740,-178.84,0.00042219,30,"2026-01-03T02:10:42.740",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347138,1767406242750,-231.91,0.00042219,30,"2026-01-03T02:10:42.750",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347139,1767406242760,-150.0,0.00042219,30,"2026-01-03T02:10:42.760",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347140,1767406242770,-150.0,0.00042219,30,"2026-01-03T02:10:42.770",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347141,1767406242781,-150.0,0.00042219,30,"2026-01-03T02:10:42.781",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347142,1767406242791,-150.0,0.00042219,30,"2026-01-03T02:10:42.791",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347143,1767406242800,-150.0,0.00042219,30,"2026-01-03T02:10:42.800",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347144,1767406242811,-150.0,0.00042219,30,"2026-01-03T02:10:42.811",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347145,1767406242823,-211.23,0.00042219,30,"2026-01-03T02:10:42.823",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347146,1767406242833,-554.77,0.00042219,30,"2026-01-03T02:10:42.833",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347148,1767406242844,-171.11,0.00042219,30,"2026-01-03T02:10:42.844",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347149,1767406242854,-150.0,0.00042219,30,"2026-01-03T02:10:42.854",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347150,1767406242865,-150.0,0.00042219,30,"2026-01-03T02:10:42.865",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347151,1767406242874,-171.11,0.00042219,30,"2026-01-03T02:10:42.874",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347152,1767406242883,-171.11,0.00042219,30,"2026-01-03T02:10:42.883",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347154,1767406242893,-150.0,0.00042219,30,"2026-01-03T02:10:42.893",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347155,1767406242903,-171.11,0.00042219,30,"2026-01-03T02:10:42.903",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347157,1767406242912,-150.0,0.00042219,30,"2026-01-03T02:10:42.912",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347159,1767406242922,-150.0,0.00042219,30,"2026-01-03T02:10:42.922",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347161,1767406242932,-150.0,0.00042219,30,"2026-01-03T02:10:42.932",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347162,1767406242941,-150.0,0.00042219,30,"2026-01-03T02:10:42.941",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347163,1767406242951,-508.0,0.00042408,16,"2026-01-03T02:10:42.951",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347164,1767406242960,-600.0,0.00042466,120,"2026-01-03T02:10:42.960",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347165,1767406242970,-500.0,0.00042501,30,"2026-01-03T02:10:42.970",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347166,1767406242979,-500.0,0.00042501,30,"2026-01-03T02:10:42.979",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347167,1767406242988,-570.0,0.00042501,30,"2026-01-03T02:10:42.988",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347168,1767406242998,-600.0,0.00042509,60,"2026-01-03T02:10:42.998",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347169,1767406243007,-1000.0,0.00042509,60,"2026-01-03T02:10:43.007",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347170,1767406243016,-500.0,0.00042509,60,"2026-01-03T02:10:43.016",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347171,1767406243026,-337.0,0.00042607,30,"2026-01-03T02:10:43.026",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347172,1767406243036,-817.51074,0.0004261,120,"2026-01-03T02:10:43.036",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347173,1767406243045,-817.51075,0.0004261,120,"2026-01-03T02:10:43.045",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347174,1767406243055,-817.51075,0.0004261,120,"2026-01-03T02:10:43.055",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347175,1767406243064,-817.51075,0.0004261,120,"2026-01-03T02:10:43.064",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347176,1767406243074,-817.51075,0.0004261,120,"2026-01-03T02:10:43.074",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347177,1767406243084,-808.14423843,0.0004261,30,"2026-01-03T02:10:43.084",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347178,1767406243094,-151.0,0.000427,120,"2026-01-03T02:10:43.094",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347179,1767406243103,-600.0,0.0004274,120,"2026-01-03T02:10:43.103",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347180,1767406243113,-300.0,0.0004282,2,"2026-01-03T02:10:43.113",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347181,1767406243123,-300.0,0.00042875,2,"2026-01-03T02:10:43.123",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347182,1767406243132,-316.95603587,0.00042882,2,"2026-01-03T02:10:43.132",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347183,1767406243141,-300.0,0.00042884,2,"2026-01-03T02:10:43.141",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347184,1767406243151,-300.0,0.0004289,2,"2026-01-03T02:10:43.151",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347185,1767406243160,-151.44,0.0004289,2,"2026-01-03T02:10:43.160",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347186,1767406243170,-300.0,0.00042899,30,"2026-01-03T02:10:43.170",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347187,1767406243180,-666.0,0.00042899,30,"2026-01-03T02:10:43.180",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347188,1767406243189,-10000.0,0.000429,2,"2026-01-03T02:10:43.189",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347189,1767406243199,-452.95,0.000429,120,"2026-01-03T02:10:43.199",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347190,1767406243208,-155.158769,0.000429,14,"2026-01-03T02:10:43.208",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347191,1767406243218,-151.0,0.000429,10,"2026-01-03T02:10:43.218",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347192,1767406243227,-151.0,0.000429,10,"2026-01-03T02:10:43.227",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347193,1767406243237,-151.0,0.000429,10,"2026-01-03T02:10:43.237",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347194,1767406243246,-153514.0,0.000429,120,"2026-01-03T02:10:43.246",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347195,1767406243257,-5256.589056,0.000429,15,"2026-01-03T02:10:43.257",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347196,1767406243267,-213.952354,0.000429,120,"2026-01-03T02:10:43.267",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347197,1767406243277,-8449.97025905,0.000429,15,"2026-01-03T02:10:43.277",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347198,1767406243288,-961.16139388,0.000429,2,"2026-01-03T02:10:43.288",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347199,1767406243297,-300.0,0.00042908,30,"2026-01-03T02:10:43.297",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347200,1767406243307,-961.16139385,0.00042909,2,"2026-01-03T02:10:43.307",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347201,1767406243317,-150.0,0.00042918,120,"2026-01-03T02:10:43.317",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347202,1767406243327,-961.16139385,0.00042918,2,"2026-01-03T02:10:43.327",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347203,1767406243337,-5211.0,0.00042923,7,"2026-01-03T02:10:43.337",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347204,1767406243347,-545.05418294,0.00042926,15,"2026-01-03T02:10:43.347",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347205,1767406243356,-961.16139385,0.00042927,2,"2026-01-03T02:10:43.356",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347206,1767406243365,-961.16139385,0.00042936,2,"2026-01-03T02:10:43.365",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347207,1767406243375,-154.65111489,0.00042945,9,"2026-01-03T02:10:43.375",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347208,1767406243385,-961.16139385,0.00042945,2,"2026-01-03T02:10:43.385",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347209,1767406243394,-300.0,0.00042948,2,"2026-01-03T02:10:43.394",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347210,1767406243404,-300.0,0.00042951,2,"2026-01-03T02:10:43.404",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347211,1767406243415,-2346.46,0.0004296,120,"2026-01-03T02:10:43.415",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347212,1767406243424,-300.0,0.0004296,2,"2026-01-03T02:10:43.424",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347213,1767406243434,-9282.0782515,0.00042962,2,"2026-01-03T02:10:43.434",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347214,1767406243443,-150.0,0.00042973,60,"2026-01-03T02:10:43.443",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347215,1767406243452,-150.0,0.00042973,2,"2026-01-03T02:10:43.452",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347216,1767406243462,-201296.1207223,0.00042986,2,"2026-01-03T02:10:43.462",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347217,1767406243471,-151.0,0.00042986,10,"2026-01-03T02:10:43.471",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347218,1767406243481,-151.0,0.00042986,10,"2026-01-03T02:10:43.481",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347219,1767406243491,-151.0,0.00042986,10,"2026-01-03T02:10:43.491",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347220,1767406243500,-249.243377,0.00042986,120,"2026-01-03T02:10:43.500",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347221,1767406243510,-150.0,0.00042986,30,"2026-01-03T02:10:43.510",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347222,1767406243520,-150.0,0.00042986,30,"2026-01-03T02:10:43.520",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347223,1767406243529,-150.0,0.00042986,30,"2026-01-03T02:10:43.529",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347224,1767406243539,-168.43746667,0.00042986,30,"2026-01-03T02:10:43.539",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347225,1767406243549,-150.0,0.00042986,30,"2026-01-03T02:10:43.549",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347226,1767406243558,-271.09951401,0.00042986,30,"2026-01-03T02:10:43.558",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347227,1767406243568,-151.11589432,0.00042986,30,"2026-01-03T02:10:43.568",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347228,1767406243578,-150.0,0.00042986,30,"2026-01-03T02:10:43.578",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347229,1767406243587,-150.0,0.00042986,30,"2026-01-03T02:10:43.587",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347230,1767406243597,-150.0,0.00042986,30,"2026-01-03T02:10:43.597",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347231,1767406243608,-150.0,0.00042986,30,"2026-01-03T02:10:43.608",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347232,1767406243618,-180.8190478,0.0004299,2,"2026-01-03T02:10:43.618",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347233,1767406243628,-192.56109622,0.0004299,7,"2026-01-03T02:10:43.628",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347234,1767406243638,-151.44,0.0004299,2,"2026-01-03T02:10:43.638",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347235,1767406243647,-151.44,0.0004299,2,"2026-01-03T02:10:43.647",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347236,1767406243657,-151.44,0.0004299,2,"2026-01-03T02:10:43.657",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347237,1767406243666,-151.44,0.0004299,2,"2026-01-03T02:10:43.666",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347238,1767406243676,-151.44,0.0004299,2,"2026-01-03T02:10:43.676",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347239,1767406243686,-151.44,0.0004299,2,"2026-01-03T02:10:43.686",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347240,1767406243695,-151.44,0.0004299,2,"2026-01-03T02:10:43.695",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347241,1767406243705,-151.44,0.0004299,2,"2026-01-03T02:10:43.705",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347242,1767406243714,-151.44,0.0004299,2,"2026-01-03T02:10:43.714",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347243,1767406243724,-151.44,0.0004299,2,"2026-01-03T02:10:43.724",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347246,1767406243733,-151.44,0.0004299,2,"2026-01-03T02:10:43.733",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347249,1767406243743,-151.44,0.0004299,2,"2026-01-03T02:10:43.743",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347251,1767406243752,-150.0,0.00042991,30,"2026-01-03T02:10:43.752",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347253,1767406243762,-150.0,0.00042992,30,"2026-01-03T02:10:43.762",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347255,1767406243772,-150.0,0.00042995,30,"2026-01-03T02:10:43.772",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347257,1767406243782,-150.0,0.00042998,30,"2026-01-03T02:10:43.782",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347259,1767406243791,-300.0,0.00042999,30,"2026-01-03T02:10:43.791",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347261,1767406243800,-670.68068141,0.00042999,30,"2026-01-03T02:10:43.800",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347263,1767406243810,-7360.91926702,0.00043,30,"2026-01-03T02:10:43.810",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347265,1767406243819,-150.0,0.00043,30,"2026-01-03T02:10:43.819",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347267,1767406243833,-116810.67354802,0.00043,120,"2026-01-03T02:10:43.833",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347276,1767406243939,-392.79297587,0.00043,120,"2026-01-03T02:10:43.939",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347277,1767406243950,-546.65973875,0.00043,120,"2026-01-03T02:10:43.950",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347278,1767406243963,-1088.55759989,0.00043,120,"2026-01-03T02:10:43.963",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347279,1767406244618,-150.0,0.00042219,30,"2026-01-03T02:10:44.618",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347280,1767406244628,-403.85569524,0.00043,120,"2026-01-03T02:10:44.628",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347281,1767406244669,-447.12,0.00043,120,"2026-01-03T02:10:44.669",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347282,1767406244683,-485.83789449,0.00043,120,"2026-01-03T02:10:44.683",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347284,1767406246052,-1197.0,0.00039313,2,"2026-01-03T02:10:46.052",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347285,1767406266068,195.0,0.00030316,120,"2026-01-03T02:11:06.068",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347286,1767406266188,195.0,0.00029326,120,"2026-01-03T02:11:06.188",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347287,1767406266277,195.0,0.00032526,120,"2026-01-03T02:11:06.277",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347289,1767406383916,500.0,0.00016973,2,"2026-01-03T02:13:03.916",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347290,1767406383949,1087.21389197,0.00017521,2,"2026-01-03T02:13:03.949",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347291,1767406386135,500.0,0.00014773,2,"2026-01-03T02:13:06.135",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347292,1767406386227,1006.93940787,0.00015321,2,"2026-01-03T02:13:06.227",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347293,1767406386998,500.0,0.00016973,2,"2026-01-03T02:13:06.998",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347294,1767406387049,1101.97621845,0.00017521,2,"2026-01-03T02:13:07.049",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347295,1767406392197,500.0,0.00016973,2,"2026-01-03T02:13:12.197",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347296,1767406392233,1000.0,0.00017521,2,"2026-01-03T02:13:12.233",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347297,1767406392290,501.63738083,0.00018068,2,"2026-01-03T02:13:12.290",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347298,1767406399965,500.0,0.00016973,2,"2026-01-03T02:13:19.965",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347299,1767406400017,1000.0,0.00017521,2,"2026-01-03T02:13:20.017",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347300,1767406400077,501.41139627,0.00018068,2,"2026-01-03T02:13:20.077",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347301,1767406403434,500.0,0.00016973,2,"2026-01-03T02:13:23.434",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347302,1767406403477,503.40326906,0.00017521,2,"2026-01-03T02:13:23.477",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347303,1767406405767,500.0,0.00016973,2,"2026-01-03T02:13:25.767",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347304,1767406405823,501.74736169,0.00017521,2,"2026-01-03T02:13:25.823",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347305,1767406406035,502.01824902,0.00017521,2,"2026-01-03T02:13:26.035",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347306,1767406406095,500.0,0.00016973,2,"2026-01-03T02:13:26.095",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347307,1767406406435,500.0,0.00016973,2,"2026-01-03T02:13:26.435",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347308,1767406406490,1000.0,0.00017521,2,"2026-01-03T02:13:26.490",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347309,1767406406548,501.94186786,0.00018068,2,"2026-01-03T02:13:26.548",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347310,1767406444609,150.0,0.00019178,2,"2026-01-03T02:14:04.609",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347311,1767406444655,250.58066205,0.00019726,2,"2026-01-03T02:14:04.655",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347312,1767406444741,900.11882083,0.00019726,2,"2026-01-03T02:14:04.741",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347313,1767406457411,151.0,0.00025677,2,"2026-01-03T02:14:17.411",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347314,1767406473557,151.0,0.00026395,2,"2026-01-03T02:14:33.557",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347315,1767406479921,-508.0,0.00029877,2,"2026-01-03T02:14:39.921",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347316,1767406489777,151.0,0.00028999,2,"2026-01-03T02:14:49.777",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347317,1767406496967,-735.16,0.00030471,26,"2026-01-03T02:14:56.967",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347318,1767406506431,151.0,0.00029188,2,"2026-01-03T02:15:06.431",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347319,1767406506655,-325.0,0.00031081,3,"2026-01-03T02:15:06.655",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347320,1767406506683,-400.0,0.00031081,2,"2026-01-03T02:15:06.683",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347321,1767406506714,-5256.58905603,0.00031082,2,"2026-01-03T02:15:06.714",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347322,1767406506744,-8449.97025905,0.00031082,2,"2026-01-03T02:15:06.744",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347323,1767406506772,-10568.44068492,0.00031083,3,"2026-01-03T02:15:06.772",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347325,1767406514770,-25000.0,0.00031083,3,"2026-01-03T02:15:14.770",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347326,1767406516222,-25000.0,0.00031083,3,"2026-01-03T02:15:16.222",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347327,1767406517290,-25000.0,0.00031083,3,"2026-01-03T02:15:17.290",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347328,1767406518371,-25000.0,0.00031083,3,"2026-01-03T02:15:18.371",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347329,1767406519585,-25000.0,0.00031083,3,"2026-01-03T02:15:19.585",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347330,1767406520739,-25000.0,0.00031083,3,"2026-01-03T02:15:20.739",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347331,1767406521877,-25000.0,0.00031083,3,"2026-01-03T02:15:21.877",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347332,1767406522605,151.0,0.00029716,2,"2026-01-03T02:15:22.605",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347333,1767406523244,-25000.0,0.00031083,3,"2026-01-03T02:15:23.244",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347334,1767406524568,-25000.0,0.00031083,3,"2026-01-03T02:15:24.568",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347335,1767406525994,-25000.0,0.00031083,3,"2026-01-03T02:15:25.994",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347336,1767406528543,-611.07720522,0.00031073,3,"2026-01-03T02:15:28.543",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347337,1767406528570,-24388.92279478,0.00031083,3,"2026-01-03T02:15:28.570",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347338,1767406538778,151.0,0.0002954,2,"2026-01-03T02:15:38.778",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347339,1767406554928,151.0,0.0002954,2,"2026-01-03T02:15:54.928",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347340,1767406563836,508.0,0.00029877,2,"2026-01-03T02:16:03.836",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347341,1767406571136,151.0,0.00029355,2,"2026-01-03T02:16:11.136",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347342,1767406590956,2500.0,0.00030982,2,"2026-01-03T02:16:30.956",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347343,1767406623930,503.24978916,0.00014773,2,"2026-01-03T02:17:03.930",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347344,1767406683176,151.0,0.00029361,2,"2026-01-03T02:18:03.176",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347345,1767406699382,151.0,0.00029577,2,"2026-01-03T02:18:19.382",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347346,1767406715531,151.0,0.00029606,2,"2026-01-03T02:18:35.531",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347347,1767406725505,2500.0,0.00030982,2,"2026-01-03T02:18:45.505",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347348,1767406731665,151.0,0.00029579,2,"2026-01-03T02:18:51.665",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347349,1767406747912,151.0,0.00029579,2,"2026-01-03T02:19:07.912",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347350,1767406795892,151.0,0.00029602,2,"2026-01-03T02:19:55.892",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347352,1767406812070,151.0,0.00029625,2,"2026-01-03T02:20:12.070",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347353,1767406828236,151.0,0.00029588,2,"2026-01-03T02:20:28.236",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347354,1767406844925,151.0,0.00029602,2,"2026-01-03T02:20:44.925",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347355,1767406856280,4105.521,0.00030982,2,"2026-01-03T02:20:56.280",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347356,1767406861077,151.0,0.00029602,2,"2026-01-03T02:21:01.077",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347357,1767406863182,1000.0,0.00017521,2,"2026-01-03T02:21:03.182",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347358,1767406863245,500.0,0.00016973,2,"2026-01-03T02:21:03.245",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347359,1767406863291,502.25563405,0.00018068,2,"2026-01-03T02:21:03.291",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347360,1767406868791,10615.97357679,0.00030982,2,"2026-01-03T02:21:08.791",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347361,1767406892953,588.128,0.00030471,26,"2026-01-03T02:21:32.953",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347362,1767406903761,269.67,0.00013699,2,"2026-01-03T02:21:43.761",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347363,1767406904003,269.67,0.00020187,2,"2026-01-03T02:21:44.003",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347364,1767406904202,269.67,0.00026676,2,"2026-01-03T02:21:44.202",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347365,1767406924240,501.83353675,0.00016973,2,"2026-01-03T02:22:04.240",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347366,1767406924549,508.0,0.00029877,2,"2026-01-03T02:22:04.549",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347367,1767406983949,500.0,0.00016973,2,"2026-01-03T02:23:03.949",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347368,1767406983980,426.73386812,0.00017521,2,"2026-01-03T02:23:03.980",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347369,1767406984013,1137.59864348,0.00017521,2,"2026-01-03T02:23:04.013",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347370,1767406984049,500.0,0.00016973,2,"2026-01-03T02:23:04.049",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347371,1767406984083,150.0,0.00017973,2,"2026-01-03T02:23:04.083",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347372,1767406984116,150.15912194,0.00018521,2,"2026-01-03T02:23:04.116",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347373,1767406999359,3009.96,0.000305,2,"2026-01-03T02:23:19.359",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347374,1767407006239,151.0,0.00029468,2,"2026-01-03T02:23:26.239",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347375,1767407038702,151.0,0.00029629,2,"2026-01-03T02:23:58.702",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347376,1767407054894,151.0,0.00029629,2,"2026-01-03T02:24:14.894",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347377,1767407071010,151.0,0.00029629,2,"2026-01-03T02:24:31.010",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347378,1767407087243,151.0,0.00029547,2,"2026-01-03T02:24:47.243",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347380,1767407132405,167.25206693,0.0002,120,"2026-01-03T02:25:32.405",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347383,1767407170130,160.30167271,0.0003,5,"2026-01-03T02:26:10.130",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347384,1767407181423,4754.70717614,0.000295,120,"2026-01-03T02:26:21.423",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347385,1767407201273,151.0,0.00029533,2,"2026-01-03T02:26:41.273",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347386,1767407205796,797.17006016,0.00024,7,"2026-01-03T02:26:45.796",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347387,1767407214838,5000.00451608,0.000162,5,"2026-01-03T02:26:54.838",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347388,1767407217437,151.0,0.00029496,2,"2026-01-03T02:26:57.437",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347389,1767407233647,151.0,0.00029496,2,"2026-01-03T02:27:13.647",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347390,1767407249892,151.0,0.00029496,2,"2026-01-03T02:27:29.892",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347391,1767407271020,5243.28229284,0.000328,120,"2026-01-03T02:27:51.020",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347392,1767407273098,8666.94058076,0.00018,2,"2026-01-03T02:27:53.098",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347393,1767407273126,24341.0,0.00018,2,"2026-01-03T02:27:53.126",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347394,1767407273153,8214.54305346,0.00018,2,"2026-01-03T02:27:53.153",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347398,1767407303669,1187.36086838,0.00018,2,"2026-01-03T02:28:23.669",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347399,1767407308845,2926.62400851,0.0002,7,"2026-01-03T02:28:28.845",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347401,1767407311209,527.28753623,0.0002,7,"2026-01-03T02:28:31.209",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347403,1767407320741,1342.42013878,0.00025,2,"2026-01-03T02:28:40.741",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347404,1767407322475,416.32444855,0.00025,3,"2026-01-03T02:28:42.475",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347405,1767407322853,150.5282361,0.000302,120,"2026-01-03T02:28:42.853",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347408,1767407409312,4320.93,0.00028734,2,"2026-01-03T02:30:09.312",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347416,1767407432133,-508.0,0.00029877,2,"2026-01-03T02:30:32.133",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347418,1767407432144,-1365.48438079,0.0003,3,"2026-01-03T02:30:32.144",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347420,1767407432156,-387.11639996,0.0003,3,"2026-01-03T02:30:32.156",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347422,1767407432170,-247.39921925,0.0003,3,"2026-01-03T02:30:32.170",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347424,1767407432180,-1356.3596943,0.00030872,3,"2026-01-03T02:30:32.180",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347427,1767407432197,-2548.73865149,0.00030872,3,"2026-01-03T02:30:32.197",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347428,1767407432213,-297.04785907,0.00030872,3,"2026-01-03T02:30:32.213",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347429,1767407432245,-2151.7138018,0.00030872,3,"2026-01-03T02:30:32.245",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347430,1767407432258,-1552.85296963,0.00030872,3,"2026-01-03T02:30:32.258",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347431,1767407432271,-491.21182123,0.00030872,3,"2026-01-03T02:30:32.271",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347432,1767407432301,-1680.66735613,0.00030872,3,"2026-01-03T02:30:32.301",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347433,1767407432313,-935.00529108,0.00030872,3,"2026-01-03T02:30:32.313",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347434,1767407432325,-1023.31953828,0.00030872,3,"2026-01-03T02:30:32.325",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347435,1767407432355,-1693.63405355,0.00030872,3,"2026-01-03T02:30:32.355",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347436,1767407432367,-976.045296,0.00030872,3,"2026-01-03T02:30:32.367",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347437,1767407432379,-2439.56562393,0.00030872,3,"2026-01-03T02:30:32.379",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347438,1767407432391,-979.31163854,0.00030872,3,"2026-01-03T02:30:32.391",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347439,1767407432411,-694.14625423,0.00030872,3,"2026-01-03T02:30:32.411",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347628,1767407440334,-277765.11144774,0.00030872,3,"2026-01-03T02:30:40.334",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347629,1767407440345,-198585.984139,0.00030872,3,"2026-01-03T02:30:40.345",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347631,1767407440364,-151.44,0.00030872,2,"2026-01-03T02:30:40.364",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347632,1767407440384,-192.56109622,0.00030872,2,"2026-01-03T02:30:40.384",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347634,1767407440397,-480724.74166609,0.00030882,2,"2026-01-03T02:30:40.397",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347635,1767407440410,-257.43250722,0.00030882,2,"2026-01-03T02:30:40.410",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347970,1767407446506,-21886.92303333,0.00030882,2,"2026-01-03T02:30:46.506",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400347975,1767407475575,151.0,0.00028514,2,"2026-01-03T02:31:15.575",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348087,1767407540091,151.0,0.00028483,2,"2026-01-03T02:32:20.091",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348088,1767407541091,-3986.82962796,0.00030872,2,"2026-01-03T02:32:21.091",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348089,1767407541116,-449.99397839,0.00030872,2,"2026-01-03T02:32:21.116",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348090,1767407541146,-174.13551995,0.00030872,2,"2026-01-03T02:32:21.146",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348091,1767407541177,-20389.0408737,0.00030882,2,"2026-01-03T02:32:21.177",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348092,1767407546015,-7604.97323319,0.00030873,2,"2026-01-03T02:32:26.015",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348093,1767407546046,-17395.02676681,0.00030882,2,"2026-01-03T02:32:26.046",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348094,1767407551720,-796.2658854,0.00030872,2,"2026-01-03T02:32:31.720",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348095,1767407551747,-2495.42434523,0.00030872,2,"2026-01-03T02:32:31.747",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348096,1767407551783,-21708.30976937,0.00030882,2,"2026-01-03T02:32:31.783",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348097,1767407554134,-25000.0,0.00030882,2,"2026-01-03T02:32:34.134",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348098,1767407555380,-25000.0,0.00030882,2,"2026-01-03T02:32:35.380",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348099,1767407556538,-25000.0,0.00030882,2,"2026-01-03T02:32:36.538",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348100,1767407556738,151.0,0.00028585,2,"2026-01-03T02:32:36.738",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348101,1767407557711,-25000.0,0.00030882,2,"2026-01-03T02:32:37.711",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348102,1767407572975,151.0,0.00028571,2,"2026-01-03T02:32:52.975",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348103,1767407589156,151.0,0.00028563,2,"2026-01-03T02:33:09.156",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348118,1767407605356,151.0,0.00028552,2,"2026-01-03T02:33:25.356",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348120,1767407621521,151.0,0.00028542,2,"2026-01-03T02:33:41.521",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348121,1767407644232,508.0,0.00029877,2,"2026-01-03T02:34:04.232",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348127,1767407702103,151.0,0.00028666,2,"2026-01-03T02:35:02.103",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348128,1767407718441,151.0,0.00028724,2,"2026-01-03T02:35:18.441",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348129,1767407735086,151.0,0.00028724,2,"2026-01-03T02:35:35.086",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348134,1767407751284,151.0,0.00028724,2,"2026-01-03T02:35:51.284",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348136,1767407767945,151.0,0.00028721,2,"2026-01-03T02:36:07.945",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348137,1767407768591,160.0,0.000305,2,"2026-01-03T02:36:08.591",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348138,1767407784279,151.0,0.00028721,2,"2026-01-03T02:36:24.279",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348139,1767407800324,151.0,0.00028721,2,"2026-01-03T02:36:40.324",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348215,1767407816481,151.0,0.00028721,2,"2026-01-03T02:36:56.481",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348249,1767407880216,151.0,0.00028701,2,"2026-01-03T02:38:00.216",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348265,1767407922928,166.66,0.00030229,30,"2026-01-03T02:38:42.928",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348273,1767407950747,788.44,0.00015872,2,"2026-01-03T02:39:10.747",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348274,1767407950948,788.44,0.00016708,2,"2026-01-03T02:39:10.948",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348275,1767407951155,788.44,0.00017543,2,"2026-01-03T02:39:11.155",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348276,1767407951358,788.44,0.00018379,2,"2026-01-03T02:39:11.358",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348277,1767407951554,788.44,0.00019214,2,"2026-01-03T02:39:11.554",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348278,1767407951862,788.44,0.00020049,2,"2026-01-03T02:39:11.862",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348279,1767407952071,788.44,0.00020885,2,"2026-01-03T02:39:12.071",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348280,1767407952282,788.44,0.0002172,2,"2026-01-03T02:39:12.282",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348281,1767407952489,788.44,0.00022556,2,"2026-01-03T02:39:12.489",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348282,1767407952698,788.44,0.00023391,2,"2026-01-03T02:39:12.698",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348283,1767407952994,788.44,0.00024226,2,"2026-01-03T02:39:12.994",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348284,1767407953104,788.44,0.00025062,2,"2026-01-03T02:39:13.104",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348285,1767407953307,788.44,0.00025897,2,"2026-01-03T02:39:13.307",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348286,1767407953804,788.44,0.00026733,2,"2026-01-03T02:39:13.804",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348287,1767407953836,788.44,0.00027568,2,"2026-01-03T02:39:13.836",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348288,1767407954037,788.44,0.00028403,2,"2026-01-03T02:39:14.037",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348289,1767407954242,788.44,0.00029239,2,"2026-01-03T02:39:14.242",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348290,1767407954474,788.44,0.00030074,2,"2026-01-03T02:39:14.474",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348295,1767407992431,151.0,0.00028439,2,"2026-01-03T02:39:52.431",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348296,1767408003839,508.0,0.00029877,2,"2026-01-03T02:40:03.839",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348300,1767408009559,151.0,0.00028518,2,"2026-01-03T02:40:09.559",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348310,1767408025783,151.0,0.00028552,2,"2026-01-03T02:40:25.783",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348311,1767408042006,228.39,0.00028552,2,"2026-01-03T02:40:42.006",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348340,1767408106032,300.0,0.000305,2,"2026-01-03T02:41:46.032",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348341,1767408107224,300.0,0.000305,2,"2026-01-03T02:41:47.224",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348342,1767408108861,300.0,0.000305,2,"2026-01-03T02:41:48.861",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348343,1767408110184,300.0,0.000305,2,"2026-01-03T02:41:50.184",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348344,1767408111503,300.0,0.000305,2,"2026-01-03T02:41:51.503",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348345,1767408112924,300.0,0.000305,2,"2026-01-03T02:41:52.924",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348346,1767408114263,300.0,0.000305,2,"2026-01-03T02:41:54.263",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348347,1767408115606,300.0,0.000305,2,"2026-01-03T02:41:55.606",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348348,1767408116908,300.0,0.000305,2,"2026-01-03T02:41:56.908",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348349,1767408118276,300.0,0.000305,2,"2026-01-03T02:41:58.276",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348350,1767408119613,300.0,0.000305,2,"2026-01-03T02:41:59.613",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348351,1767408120947,300.0,0.000305,2,"2026-01-03T02:42:00.947",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348352,1767408122289,303.10356194,0.000305,2,"2026-01-03T02:42:02.289",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348408,1767408363833,508.0,0.00029877,2,"2026-01-03T02:46:03.833",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348413,1767408373964,177.94,0.00030427,120,"2026-01-03T02:46:13.964",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348441,1767408460015,163.87,0.00027784,2,"2026-01-03T02:47:40.015",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348454,1767408501307,222.0,0.000305,2,"2026-01-03T02:48:21.307",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348465,1767408572150,-241.02,0.00030509,3,"2026-01-03T02:49:32.150",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348466,1767408572173,-189.80270989,0.00030509,2,"2026-01-03T02:49:32.173",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348467,1767408572197,-198.03710231,0.00030572,2,"2026-01-03T02:49:32.197",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348468,1767408572220,-997.25012263,0.00030672,2,"2026-01-03T02:49:32.220",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348479,1767408631328,-166.43677047,0.00030573,2,"2026-01-03T02:50:31.328",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348480,1767408631340,-152.76930132,0.00030582,3,"2026-01-03T02:50:31.340",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348481,1767408631350,-5847.22578725,0.00030672,2,"2026-01-03T02:50:31.350",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348482,1767408631360,-4730.9301504,0.00030672,2,"2026-01-03T02:50:31.360",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348483,1767408631371,-189.80270989,0.00030672,2,"2026-01-03T02:50:31.371",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348484,1767408631380,-67889.82520495,0.00030672,3,"2026-01-03T02:50:31.380",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348485,1767408631393,-1959.58192403,0.00030672,3,"2026-01-03T02:50:31.393",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348486,1767408631405,-4575.20272206,0.00030672,3,"2026-01-03T02:50:31.405",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348487,1767408631422,-300.0,0.00030672,3,"2026-01-03T02:50:31.422",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348488,1767408631484,-677.36324147,0.00030672,3,"2026-01-03T02:50:31.484",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348489,1767408631497,-6091.47474541,0.00030672,3,"2026-01-03T02:50:31.497",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348510,1767408638579,-152.7693013,0.00030628,3,"2026-01-03T02:50:38.579",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348511,1767408638590,-1200.206836,0.00030672,3,"2026-01-03T02:50:38.590",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348539,1767408639483,-32308.58807408,0.00030672,3,"2026-01-03T02:50:39.483",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348540,1767408639494,-203204.26284,0.00030672,3,"2026-01-03T02:50:39.494",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348541,1767408639503,-192.56109622,0.00030672,2,"2026-01-03T02:50:39.503",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348542,1767408639514,-151.44,0.00030672,2,"2026-01-03T02:50:39.514",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348543,1767408639524,-443797.87489101,0.00030682,2,"2026-01-03T02:50:39.524",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348544,1767408639535,-12192.65697063,0.00030682,2,"2026-01-03T02:50:39.535",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348545,1767408639799,-800.00025,0.00030682,2,"2026-01-03T02:50:39.799",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348546,1767408639811,-800.0001,0.00030682,2,"2026-01-03T02:50:39.811",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348557,1767408645395,-1989.27419666,0.00030573,2,"2026-01-03T02:50:45.395",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348561,1767408666895,195.0,0.00030623,120,"2026-01-03T02:51:06.895",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348562,1767408666987,195.0,0.00030692,120,"2026-01-03T02:51:06.987",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348563,1767408693176,712.359,0.00030069,25,"2026-01-03T02:51:33.176",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348564,1767408704883,2004.0,0.0003287,120,"2026-01-03T02:51:44.883",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348565,1767408722921,2000.0,0.0003287,120,"2026-01-03T02:52:02.921",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348566,1767408723937,508.0,0.00029877,2,"2026-01-03T02:52:03.937",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348567,1767408724398,195.0,0.00030577,120,"2026-01-03T02:52:04.398",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348568,1767408732514,248.64438098,0.00018385,2,"2026-01-03T02:52:12.514",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348569,1767408759203,151.0,0.00028648,2,"2026-01-03T02:52:39.203",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348570,1767408767782,102.05305708,0.00028648,2,"2026-01-03T02:52:47.782",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348571,1767408767809,48.94694292,0.00028648,2,"2026-01-03T02:52:47.809",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348572,1767408844051,1000.0,0.0003,20,"2026-01-03T02:54:04.051",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348573,1767408866266,1512.0,0.000285,15,"2026-01-03T02:54:26.266",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348574,1767408983789,-300.0,0.00030572,2,"2026-01-03T02:56:23.789",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348575,1767408983817,-24700.0,0.00030573,2,"2026-01-03T02:56:23.817",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348576,1767408984993,-10189.90570334,0.00030573,2,"2026-01-03T02:56:24.993",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348577,1767408985019,-2589.1163,0.00030573,2,"2026-01-03T02:56:25.019",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348578,1767408985046,-236.2929,0.00030573,2,"2026-01-03T02:56:25.046",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348579,1767408985072,-1000.0,0.00030573,2,"2026-01-03T02:56:25.072",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348580,1767408985112,-6620.61072522,0.00030582,2,"2026-01-03T02:56:25.112",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348581,1767408985143,-4364.07437144,0.00030582,2,"2026-01-03T02:56:25.143",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348582,1767408985755,-1351.31902241,0.00030582,2,"2026-01-03T02:56:25.755",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348583,1767408985780,-2500.0,0.00030582,2,"2026-01-03T02:56:25.780",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348584,1767408985806,-300.0,0.00030659,2,"2026-01-03T02:56:25.806",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348585,1767408985831,-300.0,0.00030668,2,"2026-01-03T02:56:25.831",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348586,1767408985858,-20548.68097759,0.00030672,3,"2026-01-03T02:56:25.858",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348587,1767408986497,-25000.0,0.00030672,3,"2026-01-03T02:56:26.497",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348588,1767408986640,-25000.0,0.00030672,3,"2026-01-03T02:56:26.640",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348589,1767408987046,-25000.0,0.00030672,3,"2026-01-03T02:56:27.046",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348590,1767408987524,-25000.0,0.00030672,3,"2026-01-03T02:56:27.524",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348591,1767408988006,-13544.82110041,0.00030672,3,"2026-01-03T02:56:28.006",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348592,1767408988032,-300.0,0.00030679,2,"2026-01-03T02:56:28.032",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348593,1767408988063,-11155.17889959,0.00030682,2,"2026-01-03T02:56:28.063",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348594,1767408988355,-25000.0,0.00030682,2,"2026-01-03T02:56:28.355",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348595,1767408988931,-25000.0,0.00030682,2,"2026-01-03T02:56:28.931",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348596,1767408989443,-25000.0,0.00030682,2,"2026-01-03T02:56:29.443",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348597,1767408989932,-25000.0,0.00030682,2,"2026-01-03T02:56:29.932",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348598,1767408990539,-25000.0,0.00030682,2,"2026-01-03T02:56:30.539",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348599,1767408990912,-25000.0,0.00030682,2,"2026-01-03T02:56:30.912",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348600,1767408991399,-25000.0,0.00030682,2,"2026-01-03T02:56:31.399",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348601,1767408992786,-25000.0,0.00030682,2,"2026-01-03T02:56:32.786",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348602,1767408998629,521.19,0.00029954,2,"2026-01-03T02:56:38.629",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348603,1767408999142,-1062.96840892,0.00030681,15,"2026-01-03T02:56:39.142",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348604,1767408999176,-23937.03159108,0.00030682,2,"2026-01-03T02:56:39.176",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348605,1767408999834,-25000.0,0.00030682,2,"2026-01-03T02:56:39.834",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348606,1767409000304,-25000.0,0.00030682,2,"2026-01-03T02:56:40.304",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348607,1767409000906,-25000.0,0.00030682,2,"2026-01-03T02:56:40.906",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348608,1767409067402,1155.94,0.00029915,120,"2026-01-03T02:57:47.402",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348609,1767409083821,508.0,0.00029877,2,"2026-01-03T02:58:03.821",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348610,1767409085023,257.06,0.00029929,30,"2026-01-03T02:58:05.023",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348611,1767409097172,340.5,0.00032877,120,"2026-01-03T02:58:17.172",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348612,1767409209437,1000.0,0.000296,2,"2026-01-03T03:00:09.437",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348613,1767409236526,500.0,0.00029963,20,"2026-01-03T03:00:36.526",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348614,1767409246801,1000.0,0.00029963,2,"2026-01-03T03:00:46.801",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348615,1767409443910,508.0,0.00029877,2,"2026-01-03T03:04:03.910",0.00043069999999999995,85.77,0.9725171875896768,5075788694.995867]
[400348616,1767409587509,160.0,0.0003,2,"2026-01-03T03:06:27.509",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348617,1767409667999,151.0,0.0003,2,"2026-01-03T03:07:47.999",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348619,1767409700316,151.0,0.0003,5,"2026-01-03T03:08:20.316",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348620,1767409714227,151.0,0.0003,2,"2026-01-03T03:08:34.227",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348621,1767409722943,872.67,0.00029871,2,"2026-01-03T03:08:42.943",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348622,1767409804095,508.0,0.00029877,2,"2026-01-03T03:10:04.095",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348625,1767409831475,-454.0,0.00030008,2,"2026-01-03T03:10:31.475",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348626,1767409831486,-150.0,0.00030008,2,"2026-01-03T03:10:31.486",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348627,1767409831497,-265.36,0.00030058,2,"2026-01-03T03:10:31.497",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348628,1767409831507,-3178.52497712,0.00030441,2,"2026-01-03T03:10:31.507",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348629,1767409831518,-316.95603587,0.00030523,2,"2026-01-03T03:10:31.518",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348630,1767409831528,-300.0,0.00030551,2,"2026-01-03T03:10:31.528",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348631,1767409831539,-257.0,0.00030581,2,"2026-01-03T03:10:31.539",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348632,1767409831549,-400.0,0.00030581,2,"2026-01-03T03:10:31.549",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348633,1767409831560,-1749.37061199,0.00030582,2,"2026-01-03T03:10:31.560",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348634,1767409831577,-4043.4450543,0.00030582,2,"2026-01-03T03:10:31.577",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348635,1767409831588,-33545.9207,0.00030582,2,"2026-01-03T03:10:31.588",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348636,1767409831598,-1000.0,0.00030582,2,"2026-01-03T03:10:31.598",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348637,1767409831609,-300.0,0.00030599,2,"2026-01-03T03:10:31.609",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348638,1767409831619,-300.0,0.00030633,2,"2026-01-03T03:10:31.619",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348639,1767409831630,-500.0,0.00030673,2,"2026-01-03T03:10:31.630",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348640,1767409831640,-151.09986182,0.00030673,2,"2026-01-03T03:10:31.640",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348641,1767409831651,-500.0,0.00030673,2,"2026-01-03T03:10:31.651",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348642,1767409831661,-500.0,0.00030673,2,"2026-01-03T03:10:31.661",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348643,1767409831672,-500.0,0.00030673,2,"2026-01-03T03:10:31.672",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348644,1767409831682,-500.0,0.00030673,2,"2026-01-03T03:10:31.682",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348645,1767409831692,-500.0,0.00030673,2,"2026-01-03T03:10:31.692",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348646,1767409831702,-3126.6704773,0.00030674,2,"2026-01-03T03:10:31.702",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348647,1767409831712,-200839.1449558,0.00030674,2,"2026-01-03T03:10:31.712",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348648,1767409831723,-292.40927991,0.00030682,2,"2026-01-03T03:10:31.723",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348649,1767409831733,-300.0,0.00030748,2,"2026-01-03T03:10:31.733",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348650,1767409831744,-300.0,0.00030751,2,"2026-01-03T03:10:31.744",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348652,1767409831755,-166.66,0.00030767,2,"2026-01-03T03:10:31.755",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348653,1767409831765,-150.99,0.00030772,2,"2026-01-03T03:10:31.765",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348654,1767409831776,-2001.26818567,0.00030772,2,"2026-01-03T03:10:31.776",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348655,1767409831786,-9999.99,0.00030772,2,"2026-01-03T03:10:31.786",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348656,1767409831796,-1307.49,0.00030772,2,"2026-01-03T03:10:31.796",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348658,1767409831806,-1271.61,0.00030772,2,"2026-01-03T03:10:31.806",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348659,1767409831816,-4491.15,0.00030772,2,"2026-01-03T03:10:31.816",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348660,1767409831827,-3344.95,0.00030772,10,"2026-01-03T03:10:31.827",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348661,1767409831837,-1905.6738841,0.00030796,2,"2026-01-03T03:10:31.837",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348662,1767409831847,-11653.9776102,0.00030796,2,"2026-01-03T03:10:31.847",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348663,1767409831857,-166.66,0.00030865,30,"2026-01-03T03:10:31.857",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348664,1767409831867,-14722.8404913,0.00030905,3,"2026-01-03T03:10:31.867",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348665,1767409831877,-788.44,0.0003091,2,"2026-01-03T03:10:31.877",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348666,1767409831887,-350.47,0.00030914,14,"2026-01-03T03:10:31.887",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348667,1767409831896,-193.59951911,0.00030923,2,"2026-01-03T03:10:31.896",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348668,1767409831906,-252.21239896,0.00030923,2,"2026-01-03T03:10:31.906",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348669,1767409831918,-209.91190666,0.00030923,2,"2026-01-03T03:10:31.918",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348670,1767409831928,-208.93630464,0.00030923,2,"2026-01-03T03:10:31.928",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348671,1767409831939,-572.66195837,0.0003097,2,"2026-01-03T03:10:31.939",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348672,1767409831952,-310.0,0.00031,2,"2026-01-03T03:10:31.952",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348673,1767409831962,-508.60874789,0.00031082,2,"2026-01-03T03:10:31.962",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348674,1767409831973,-500.0,0.00031082,30,"2026-01-03T03:10:31.973",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348675,1767409831983,-500.0,0.00031082,30,"2026-01-03T03:10:31.983",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348676,1767409831994,-3680.71012283,0.00031082,3,"2026-01-03T03:10:31.994",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348677,1767409832004,-153.4642273,0.00031083,3,"2026-01-03T03:10:32.004",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348678,1767409832014,-500.0,0.00031092,30,"2026-01-03T03:10:32.014",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348679,1767409832024,-500.0,0.00031092,30,"2026-01-03T03:10:32.024",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348680,1767409832034,-508.04103286,0.00031092,30,"2026-01-03T03:10:32.034",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348681,1767409832044,-1111.23385628,0.00031092,15,"2026-01-03T03:10:32.044",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348682,1767409832054,-350.47,0.00031188,14,"2026-01-03T03:10:32.054",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348683,1767409832065,-150.0,0.00031189,2,"2026-01-03T03:10:32.065",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348684,1767409832075,-210.20416775,0.00031189,2,"2026-01-03T03:10:32.075",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348685,1767409832084,-500.0,0.00031189,2,"2026-01-03T03:10:32.084",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348686,1767409832095,-167.43181631,0.00031189,2,"2026-01-03T03:10:32.095",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348687,1767409832105,-150.0,0.00031189,2,"2026-01-03T03:10:32.105",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348688,1767409832115,-152.12123138,0.00031189,2,"2026-01-03T03:10:32.115",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348689,1767409832125,-150.26122987,0.00031189,2,"2026-01-03T03:10:32.125",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348690,1767409832135,-3680.71012283,0.00031282,3,"2026-01-03T03:10:32.135",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348691,1767409832149,-511.67545241,0.00031292,30,"2026-01-03T03:10:32.149",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348692,1767409832159,-257.40464583,0.00031326,2,"2026-01-03T03:10:32.159",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348693,1767409832169,-500.0,0.00031326,2,"2026-01-03T03:10:32.169",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348694,1767409832179,-259.86544597,0.00031326,2,"2026-01-03T03:10:32.179",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348695,1767409832190,-303.91,0.00031339,3,"2026-01-03T03:10:32.190",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348696,1767409832200,-200.0,0.00031455,2,"2026-01-03T03:10:32.200",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348697,1767409832211,-350.47,0.00031462,14,"2026-01-03T03:10:32.211",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348698,1767409832221,-521.96269266,0.00031463,2,"2026-01-03T03:10:32.221",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348699,1767409832231,-150.0,0.00031471,2,"2026-01-03T03:10:32.231",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348700,1767409832241,-150.0,0.00031471,2,"2026-01-03T03:10:32.241",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348701,1767409832252,-166.66,0.00031501,30,"2026-01-03T03:10:32.252",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348702,1767409832262,-320.1,0.00031531,2,"2026-01-03T03:10:32.262",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348703,1767409832272,-3680.71012283,0.00031531,3,"2026-01-03T03:10:32.272",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348704,1767409832283,-1000.0,0.00031541,2,"2026-01-03T03:10:32.283",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348705,1767409832293,-2000.0,0.000316,2,"2026-01-03T03:10:32.293",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348706,1767409832303,-249.62704522,0.00031608,2,"2026-01-03T03:10:32.303",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348707,1767409832313,-170.55413539,0.00031608,2,"2026-01-03T03:10:32.313",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348708,1767409832323,-3680.71012283,0.00031735,3,"2026-01-03T03:10:32.323",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348709,1767409832333,-350.47,0.00031736,14,"2026-01-03T03:10:32.333",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348710,1767409832343,-788.44,0.00031745,2,"2026-01-03T03:10:32.343",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348711,1767409832357,-347.36,0.0003182,2,"2026-01-03T03:10:32.357",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348712,1767409832368,-5792.81566624,0.00031956,2,"2026-01-03T03:10:32.368",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348713,1767409832378,-350.48111799,0.0003201,14,"2026-01-03T03:10:32.378",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348714,1767409832388,-166.66,0.00032037,2,"2026-01-03T03:10:32.388",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348715,1767409832399,-166.66,0.00032138,30,"2026-01-03T03:10:32.399",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348716,1767409832409,-508.0,0.00032155,4,"2026-01-03T03:10:32.409",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348717,1767409832419,-500.0,0.0003216,2,"2026-01-03T03:10:32.419",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348718,1767409832429,-890.47006502,0.000323,2,"2026-01-03T03:10:32.429",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348719,1767409832439,-7361.42024566,0.0003266,3,"2026-01-03T03:10:32.439",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348720,1767409832450,-5000.0,0.0003267,2,"2026-01-03T03:10:32.450",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348721,1767409832460,-166.66,0.00032774,30,"2026-01-03T03:10:32.460",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348722,1767409832471,-3680.71012283,0.0003279,3,"2026-01-03T03:10:32.471",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348723,1767409832481,-4809.60301517,0.000328,2,"2026-01-03T03:10:32.481",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348724,1767409832491,-200.0,0.0003287,2,"2026-01-03T03:10:32.491",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348725,1767409832501,-151.0,0.00032876,5,"2026-01-03T03:10:32.501",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348726,1767409832512,-200.0,0.00032877,2,"2026-01-03T03:10:32.512",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348727,1767409832522,-200.0,0.00032877,2,"2026-01-03T03:10:32.522",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348728,1767409832533,-515.0,0.00032877,120,"2026-01-03T03:10:32.533",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348729,1767409832543,-200.0,0.00032877,2,"2026-01-03T03:10:32.543",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348730,1767409832555,-474.0720829,0.000329,2,"2026-01-03T03:10:32.555",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348731,1767409832565,-7361.42024566,0.0003299,3,"2026-01-03T03:10:32.565",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348732,1767409832575,-4000.0,0.00033,3,"2026-01-03T03:10:32.575",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348733,1767409832585,-1908.16651507,0.00033,2,"2026-01-03T03:10:32.585",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348734,1767409832596,-152.92287326,0.00033,2,"2026-01-03T03:10:32.596",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348735,1767409832606,-151.0,0.00033,7,"2026-01-03T03:10:32.606",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348736,1767409832616,-195.0,0.00033009,120,"2026-01-03T03:10:32.616",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348737,1767409832626,-500.0,0.00033012,2,"2026-01-03T03:10:32.626",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348738,1767409832637,-249.22,0.00033034,2,"2026-01-03T03:10:32.637",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348739,1767409832647,-269.67,0.00033165,2,"2026-01-03T03:10:32.647",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348740,1767409832657,-3680.71012283,0.00033189,3,"2026-01-03T03:10:32.657",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348741,1767409832667,-200.0,0.00033199,2,"2026-01-03T03:10:32.667",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348742,1767409832677,-200.0,0.00033206,2,"2026-01-03T03:10:32.677",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348743,1767409832687,-200.0,0.00033206,2,"2026-01-03T03:10:32.687",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348744,1767409832696,-1000.0,0.000333,2,"2026-01-03T03:10:32.696",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348745,1767409832706,-166.66,0.00033306,2,"2026-01-03T03:10:32.706",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348746,1767409832717,-5792.81566624,0.00033329,2,"2026-01-03T03:10:32.717",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348747,1767409832727,-166.66,0.0003341,30,"2026-01-03T03:10:32.727",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348748,1767409832737,-1206.42725346,0.000335,2,"2026-01-03T03:10:32.737",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348749,1767409832747,-200.0,0.00033531,2,"2026-01-03T03:10:32.747",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348750,1767409832757,-200.0,0.00033538,2,"2026-01-03T03:10:32.757",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348751,1767409832768,-3680.71012283,0.00033699,3,"2026-01-03T03:10:32.768",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348752,1767409832778,-1000.0,0.00033709,2,"2026-01-03T03:10:32.778",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348753,1767409832788,-3126.6704773,0.00033778,2,"2026-01-03T03:10:32.788",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348754,1767409832799,-3680.71012283,0.00033856,3,"2026-01-03T03:10:32.799",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348755,1767409832809,-200.0,0.00033866,2,"2026-01-03T03:10:32.809",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348756,1767409832818,-200.0,0.00033873,2,"2026-01-03T03:10:32.818",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348757,1767409832828,-325.77987806,0.00034,2,"2026-01-03T03:10:32.828",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348758,1767409832838,-215.82,0.0003408,2,"2026-01-03T03:10:32.838",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348759,1767409832848,-200.0,0.00034205,2,"2026-01-03T03:10:32.848",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348760,1767409832859,-177.94,0.0003423,120,"2026-01-03T03:10:32.859",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348761,1767409832868,-257.06,0.00034255,30,"2026-01-03T03:10:32.868",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348762,1767409832879,-508.0,0.00034433,7,"2026-01-03T03:10:32.879",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348763,1767409832889,-3680.71012283,0.0003448,3,"2026-01-03T03:10:32.889",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348764,1767409832899,-1724.54588321,0.0003449,2,"2026-01-03T03:10:32.899",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348765,1767409832909,-166.66,0.00034576,2,"2026-01-03T03:10:32.909",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348766,1767409832924,-163.87,0.00034633,2,"2026-01-03T03:10:32.924",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348767,1767409832934,-5792.81566624,0.00034703,2,"2026-01-03T03:10:32.934",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348768,1767409832944,-2500.0,0.00034731,2,"2026-01-03T03:10:32.944",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348769,1767409832955,-2600.3538905,0.00034831,2,"2026-01-03T03:10:32.955",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348770,1767409832976,-422.50817868,0.0003496,2,"2026-01-03T03:10:32.976",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348771,1767409832988,-3680.71012283,0.00034977,3,"2026-01-03T03:10:32.988",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348772,1767409832999,-200.0,0.00034987,2,"2026-01-03T03:10:32.999",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348773,1767409833009,-207.4,0.00034987,2,"2026-01-03T03:10:33.009",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348774,1767409833019,-215.0738,0.00034987,2,"2026-01-03T03:10:33.019",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348775,1767409833030,-223.0315306,0.00034987,2,"2026-01-03T03:10:33.030",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348776,1767409833040,-231.28369723,0.00034987,2,"2026-01-03T03:10:33.040",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348777,1767409833051,-239.84119403,0.00034987,2,"2026-01-03T03:10:33.051",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348778,1767409833061,-248.71531821,0.00034987,2,"2026-01-03T03:10:33.061",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348779,1767409833071,-257.91778498,0.00034987,2,"2026-01-03T03:10:33.071",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348780,1767409833082,-267.46074303,0.00034987,2,"2026-01-03T03:10:33.082",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348781,1767409833092,-277.35679052,0.00034987,2,"2026-01-03T03:10:33.092",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348782,1767409833102,-3680.71012283,0.0003499,3,"2026-01-03T03:10:33.102",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348783,1767409833112,-461.20550043,0.00035,60,"2026-01-03T03:10:33.112",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348784,1767409833122,-1910.03237022,0.00035,2,"2026-01-03T03:10:33.122",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348785,1767409833132,-151.0,0.00035,7,"2026-01-03T03:10:33.132",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348786,1767409833142,-201.10958208,0.00035005,7,"2026-01-03T03:10:33.142",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348787,1767409833152,-155.58546639,0.00035005,7,"2026-01-03T03:10:33.152",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348788,1767409833162,-170.41110007,0.00035049,2,"2026-01-03T03:10:33.162",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348789,1767409833172,-166.7,0.00035172,2,"2026-01-03T03:10:33.172",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348790,1767409833182,-276.0884,0.0003522,30,"2026-01-03T03:10:33.182",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348791,1767409833192,-164.75269491,0.00035297,41,"2026-01-03T03:10:33.192",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348792,1767409833202,-799.624,0.00035297,41,"2026-01-03T03:10:33.202",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348793,1767409833212,-1003.0,0.000353,2,"2026-01-03T03:10:33.212",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348794,1767409833222,-160.83,0.00035405,2,"2026-01-03T03:10:33.222",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348795,1767409833232,-7361.42024566,0.00035586,3,"2026-01-03T03:10:33.232",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348796,1767409833242,-1610.49006338,0.00035596,5,"2026-01-03T03:10:33.242",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348797,1767409833258,-2858.50993662,0.00035596,5,"2026-01-03T03:10:33.258",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348798,1767409833268,-3278.52,0.00035596,2,"2026-01-03T03:10:33.268",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348799,1767409833279,-3680.71012283,0.00035606,3,"2026-01-03T03:10:33.279",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348800,1767409833289,-210.52822888,0.00035616,32,"2026-01-03T03:10:33.289",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348801,1767409833299,-580.21738,0.00035731,2,"2026-01-03T03:10:33.299",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348802,1767409833309,-166.66,0.00035845,2,"2026-01-03T03:10:33.309",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348803,1767409833324,-3680.71012283,0.00035991,3,"2026-01-03T03:10:33.324",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348804,1767409833334,-477.7224711,0.00035996,3,"2026-01-03T03:10:33.334",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348805,1767409833346,-391.2107439,0.00035996,3,"2026-01-03T03:10:33.346",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348806,1767409833359,-1905.14323361,0.00035996,3,"2026-01-03T03:10:33.359",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348807,1767409833371,-1335.80895032,0.00035996,3,"2026-01-03T03:10:33.371",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348808,1767409833383,-2574.61479754,0.00035996,3,"2026-01-03T03:10:33.383",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348809,1767409833396,-676.92004919,0.00035996,3,"2026-01-03T03:10:33.396",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348810,1767409833406,-278.81025492,0.00036,2,"2026-01-03T03:10:33.406",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348811,1767409833416,-218.0,0.00036,30,"2026-01-03T03:10:33.416",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348812,1767409833426,-76.64839603,0.00036001,2,"2026-01-03T03:10:33.426",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348813,1767409833439,-3987.86710155,0.00036001,2,"2026-01-03T03:10:33.439",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348814,1767409833452,-935.48450242,0.00036001,2,"2026-01-03T03:10:33.452",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348815,1767409833462,-130.77159266,0.00036006,2,"2026-01-03T03:10:33.462",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348816,1767409833474,-4869.22840734,0.00036006,2,"2026-01-03T03:10:33.474",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348817,1767409833485,-2358.52410152,0.00036065,2,"2026-01-03T03:10:33.485",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348818,1767409833497,-143.13589848,0.00036065,2,"2026-01-03T03:10:33.497",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348819,1767409833508,-1998.13740097,0.00036077,2,"2026-01-03T03:10:33.508",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348820,1767409833520,-745.06711327,0.00036077,2,"2026-01-03T03:10:33.520",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348836,1767409837588,-2640.70953548,0.00036077,2,"2026-01-03T03:10:37.588",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348837,1767409837601,-408.90161652,0.00036077,2,"2026-01-03T03:10:37.601",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348838,1767409837612,-218.0,0.00036192,30,"2026-01-03T03:10:37.612",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348839,1767409837623,-499.46273687,0.00036251,3,"2026-01-03T03:10:37.623",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348840,1767409837635,-661.68,0.00036251,3,"2026-01-03T03:10:37.635",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348841,1767409837648,-500.0,0.00036251,3,"2026-01-03T03:10:37.648",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348842,1767409837661,-4224.61971556,0.00036251,3,"2026-01-03T03:10:37.661",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348843,1767409837673,-1446.62639381,0.00036251,3,"2026-01-03T03:10:37.673",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348844,1767409837685,-29.03139942,0.00036251,3,"2026-01-03T03:10:37.685",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348845,1767409837695,-4908.7319859,0.00036261,2,"2026-01-03T03:10:37.695",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348846,1767409837708,-91.2680141,0.00036261,2,"2026-01-03T03:10:37.708",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348847,1767409837720,-559.70892886,0.00036287,3,"2026-01-03T03:10:37.720",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348880,1767409839583,-1727.05004987,0.00036287,3,"2026-01-03T03:10:39.583",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348883,1767409839635,-640.27768731,0.00036287,3,"2026-01-03T03:10:39.635",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348884,1767409839648,-753.67345679,0.00036287,3,"2026-01-03T03:10:39.648",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348885,1767409839658,-3653.11,0.00036297,2,"2026-01-03T03:10:39.658",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348886,1767409839667,-44168.521474,0.00036335,4,"2026-01-03T03:10:39.667",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348887,1767409839677,-44813.270578,0.00036345,2,"2026-01-03T03:10:39.677",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348888,1767409839687,-1674.62,0.00036349,2,"2026-01-03T03:10:39.687",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348889,1767409839696,-298.41793724,0.00036356,2,"2026-01-03T03:10:39.696",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348890,1767409839706,-1250.55,0.00036357,2,"2026-01-03T03:10:39.706",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348891,1767409839717,-7361.42024566,0.00036367,4,"2026-01-03T03:10:39.717",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348892,1767409839726,-5000.0,0.00036377,2,"2026-01-03T03:10:39.726",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348893,1767409839736,-3680.71012283,0.00036518,4,"2026-01-03T03:10:39.736",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348894,1767409839746,-5000.0,0.00036528,2,"2026-01-03T03:10:39.746",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348895,1767409839756,-732.24,0.00036588,2,"2026-01-03T03:10:39.756",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348896,1767409839766,-508.0,0.00036712,9,"2026-01-03T03:10:39.766",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348897,1767409839776,-160.83,0.00036775,2,"2026-01-03T03:10:39.776",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348898,1767409839786,-3680.71012283,0.00036789,4,"2026-01-03T03:10:39.786",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348899,1767409839796,-180.8190478,0.000368,2,"2026-01-03T03:10:39.796",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348900,1767409839806,-7361.42024566,0.00036821,4,"2026-01-03T03:10:39.806",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348901,1767409839816,-2558.75,0.00036826,2,"2026-01-03T03:10:39.816",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348902,1767409839827,-4496.26,0.00036831,2,"2026-01-03T03:10:39.827",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348903,1767409839836,-3680.71012283,0.00036841,4,"2026-01-03T03:10:39.836",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348904,1767409839846,-5000.0,0.00036851,2,"2026-01-03T03:10:39.846",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348905,1767409839857,-3680.71012283,0.00036873,4,"2026-01-03T03:10:39.857",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348906,1767409839867,-3126.6704773,0.00036883,2,"2026-01-03T03:10:39.867",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348907,1767409839877,-662.68,0.00036892,2,"2026-01-03T03:10:39.877",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348908,1767409839886,-3680.71012283,0.00036933,4,"2026-01-03T03:10:39.886",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348909,1767409839896,-2501.66,0.00036943,2,"2026-01-03T03:10:39.896",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348910,1767409839907,-155.158769,0.00037113,14,"2026-01-03T03:10:39.907",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348911,1767409839920,-187.43891347,0.000372,120,"2026-01-03T03:10:39.920",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348912,1767409839930,-11849.56857893,0.00037284,2,"2026-01-03T03:10:39.930",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348913,1767409839940,-151.0,0.00037284,31,"2026-01-03T03:10:39.940",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348914,1767409839950,-182.112036,0.00037284,31,"2026-01-03T03:10:39.950",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348915,1767409839960,-5792.81566624,0.0003745,2,"2026-01-03T03:10:39.960",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348916,1767409839970,-1000.0,0.00037454,2,"2026-01-03T03:10:39.970",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348917,1767409839979,-9999.1922408,0.00037611,2,"2026-01-03T03:10:39.979",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348918,1767409839989,-218.0,0.00037714,30,"2026-01-03T03:10:39.989",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348919,1767409840002,-3471.882,0.00037951,2,"2026-01-03T03:10:40.002",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348920,1767409840012,-1360.655,0.00037951,2,"2026-01-03T03:10:40.012",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348921,1767409840022,-433.0,0.00037987,2,"2026-01-03T03:10:40.022",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348922,1767409840032,-1265.0,0.00037987,2,"2026-01-03T03:10:40.032",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348923,1767409840042,-2434.0,0.00037991,2,"2026-01-03T03:10:40.042",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348924,1767409840051,-4814.0,0.00037991,2,"2026-01-03T03:10:40.051",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348926,1767409840061,-566.783,0.00037991,2,"2026-01-03T03:10:40.061",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348927,1767409840071,-177.94,0.00038033,120,"2026-01-03T03:10:40.071",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348928,1767409840081,-151.0,0.00038356,10,"2026-01-03T03:10:40.081",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348929,1767409840090,-151.0,0.00038356,10,"2026-01-03T03:10:40.090",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348930,1767409840100,-151.0,0.00038356,10,"2026-01-03T03:10:40.100",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348931,1767409840110,-151.0,0.00038356,120,"2026-01-03T03:10:40.110",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348932,1767409840120,-151.0,0.00038356,120,"2026-01-03T03:10:40.120",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348933,1767409840130,-243.89157,0.00038356,120,"2026-01-03T03:10:40.130",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348934,1767409840141,-155.846345,0.00038356,120,"2026-01-03T03:10:40.141",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348935,1767409840151,-249.243377,0.00038356,120,"2026-01-03T03:10:40.151",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348936,1767409840161,-180.194047,0.00038356,120,"2026-01-03T03:10:40.161",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348937,1767409840171,-151.0,0.000385,14,"2026-01-03T03:10:40.171",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348938,1767409840181,-170.654,0.000385,14,"2026-01-03T03:10:40.181",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348939,1767409840191,-257.06,0.00038581,120,"2026-01-03T03:10:40.191",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348940,1767409840201,-343.42531094,0.00038738,2,"2026-01-03T03:10:40.201",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348941,1767409840211,-303.88896894,0.00038738,2,"2026-01-03T03:10:40.211",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348942,1767409840221,-300.0,0.00038738,2,"2026-01-03T03:10:40.221",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348943,1767409840230,-300.0,0.00038738,2,"2026-01-03T03:10:40.230",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348944,1767409840240,-303.51349633,0.00038738,2,"2026-01-03T03:10:40.240",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348945,1767409840250,-578.10034199,0.00038738,2,"2026-01-03T03:10:40.250",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348946,1767409840260,-616.00617618,0.00038738,2,"2026-01-03T03:10:40.260",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348947,1767409840269,-304.68719061,0.00038738,2,"2026-01-03T03:10:40.269",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348948,1767409840279,-383.44466145,0.00038738,2,"2026-01-03T03:10:40.279",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348949,1767409840288,-303.88896894,0.00038738,2,"2026-01-03T03:10:40.288",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348950,1767409840297,-300.0,0.00038738,2,"2026-01-03T03:10:40.297",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348951,1767409840307,-537.86571605,0.00038738,2,"2026-01-03T03:10:40.307",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348952,1767409840316,-303.51349633,0.00038738,2,"2026-01-03T03:10:40.316",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348953,1767409840326,-578.10034199,0.00038738,2,"2026-01-03T03:10:40.326",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348954,1767409840335,-616.00617618,0.00038738,2,"2026-01-03T03:10:40.335",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348955,1767409840345,-304.68719061,0.00038738,2,"2026-01-03T03:10:40.345",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348956,1767409840355,-303.88896894,0.00038738,2,"2026-01-03T03:10:40.355",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348957,1767409840364,-300.0,0.00038738,2,"2026-01-03T03:10:40.364",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348958,1767409840374,-303.51349633,0.00038738,2,"2026-01-03T03:10:40.374",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348959,1767409840384,-578.10034199,0.00038738,2,"2026-01-03T03:10:40.384",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348960,1767409840394,-616.00617618,0.00038738,2,"2026-01-03T03:10:40.394",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348961,1767409840404,-304.68719061,0.00038738,2,"2026-01-03T03:10:40.404",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348962,1767409840414,-303.88896894,0.00038738,2,"2026-01-03T03:10:40.414",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348963,1767409840424,-300.0,0.00038738,2,"2026-01-03T03:10:40.424",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348964,1767409840434,-303.51349633,0.00038738,2,"2026-01-03T03:10:40.434",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348965,1767409840443,-578.10034199,0.00038738,2,"2026-01-03T03:10:40.443",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348966,1767409840453,-616.00617618,0.00038738,2,"2026-01-03T03:10:40.453",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348967,1767409840463,-304.68719061,0.00038738,2,"2026-01-03T03:10:40.463",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348968,1767409840473,-303.88896894,0.00038738,2,"2026-01-03T03:10:40.473",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348969,1767409840483,-300.0,0.00038738,2,"2026-01-03T03:10:40.483",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348970,1767409840493,-303.51349633,0.00038738,2,"2026-01-03T03:10:40.493",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348971,1767409840503,-578.10034199,0.00038738,2,"2026-01-03T03:10:40.503",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348972,1767409840512,-616.00617618,0.00038738,2,"2026-01-03T03:10:40.512",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348973,1767409840741,-304.68719061,0.00038738,2,"2026-01-03T03:10:40.741",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348974,1767409840751,-303.88896894,0.00038738,2,"2026-01-03T03:10:40.751",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348975,1767409840762,-300.0,0.00038738,2,"2026-01-03T03:10:40.762",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348976,1767409840772,-303.51349633,0.00038738,2,"2026-01-03T03:10:40.772",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348977,1767409840783,-578.10034199,0.00038738,2,"2026-01-03T03:10:40.783",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348978,1767409840792,-616.00617618,0.00038738,2,"2026-01-03T03:10:40.792",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348979,1767409840802,-304.68719061,0.00038738,2,"2026-01-03T03:10:40.802",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348980,1767409840812,-365.0,0.000388,2,"2026-01-03T03:10:40.812",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348981,1767409840821,-365.0,0.000388,2,"2026-01-03T03:10:40.821",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348982,1767409840831,-365.0,0.000388,2,"2026-01-03T03:10:40.831",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348983,1767409840840,-365.0,0.000388,2,"2026-01-03T03:10:40.840",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348984,1767409840850,-335.0,0.000388,2,"2026-01-03T03:10:40.850",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348985,1767409840859,-365.0,0.000388,2,"2026-01-03T03:10:40.859",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348986,1767409840868,-365.0,0.000388,2,"2026-01-03T03:10:40.868",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348987,1767409840878,-365.0,0.000388,2,"2026-01-03T03:10:40.878",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348988,1767409840887,-365.0,0.000388,2,"2026-01-03T03:10:40.887",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348989,1767409840896,-365.0,0.000388,2,"2026-01-03T03:10:40.896",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348990,1767409840906,-365.0,0.000388,2,"2026-01-03T03:10:40.906",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348991,1767409840917,-365.0,0.000388,2,"2026-01-03T03:10:40.917",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348992,1767409840927,-365.0,0.000388,2,"2026-01-03T03:10:40.927",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348993,1767409840937,-365.0,0.000388,2,"2026-01-03T03:10:40.937",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348994,1767409840946,-365.0,0.000388,2,"2026-01-03T03:10:40.946",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348995,1767409840955,-365.0,0.000388,2,"2026-01-03T03:10:40.955",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348996,1767409840966,-365.0,0.000388,2,"2026-01-03T03:10:40.966",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348997,1767409840975,-365.0,0.000388,2,"2026-01-03T03:10:40.975",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348998,1767409840985,-365.0,0.000388,2,"2026-01-03T03:10:40.985",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400348999,1767409840997,-365.0,0.000388,2,"2026-01-03T03:10:40.997",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349000,1767409841007,-506.8,0.000388,2,"2026-01-03T03:10:41.007",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349001,1767409841017,-5792.81566624,0.00038824,2,"2026-01-03T03:10:41.017",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349002,1767409841027,-431.027,0.00038888,30,"2026-01-03T03:10:41.027",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349003,1767409841038,-150.8440065,0.000389,30,"2026-01-03T03:10:41.038",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349004,1767409841048,-508.0,0.0003899,12,"2026-01-03T03:10:41.048",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349005,1767409841058,-165.65740944,0.00039,120,"2026-01-03T03:10:41.058",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349006,1767409841067,-1003.19435973,0.00039,2,"2026-01-03T03:10:41.067",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349007,1767409841077,-176.35313701,0.00039072,28,"2026-01-03T03:10:41.077",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349008,1767409841086,-1812.10420537,0.00039111,120,"2026-01-03T03:10:41.086",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349009,1767409841096,-150.0,0.00039291,2,"2026-01-03T03:10:41.096",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349010,1767409841106,-615.062,0.00039291,2,"2026-01-03T03:10:41.106",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349011,1767409841115,-224.0,0.000396,90,"2026-01-03T03:10:41.115",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349012,1767409841124,-1178.85935984,0.00039633,4,"2026-01-03T03:10:41.124",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349013,1767409841134,-269.67,0.00039654,2,"2026-01-03T03:10:41.134",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349014,1767409841143,-3126.6704773,0.00039987,2,"2026-01-03T03:10:41.143",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349015,1767409841153,-1178.85935984,0.0003999,4,"2026-01-03T03:10:41.153",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349016,1767409841164,-151.0,0.0004,120,"2026-01-03T03:10:41.164",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349017,1767409841175,-152.0,0.0004,120,"2026-01-03T03:10:41.175",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349018,1767409841184,-5000.14725836,0.0004,10,"2026-01-03T03:10:41.184",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349019,1767409841194,-5000.96325814,0.0004,11,"2026-01-03T03:10:41.194",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349020,1767409841204,-5000.12365478,0.0004,12,"2026-01-03T03:10:41.204",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349021,1767409841214,-802.66394782,0.0004,3,"2026-01-03T03:10:41.214",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349022,1767409841223,-150.27027551,0.0004,120,"2026-01-03T03:10:41.223",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349023,1767409841233,-4247.83577036,0.0004,120,"2026-01-03T03:10:41.233",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349024,1767409841243,-160.73516719,0.0004,2,"2026-01-03T03:10:41.243",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349025,1767409841252,-158.49,0.0004,14,"2026-01-03T03:10:41.252",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349026,1767409841262,-291.08,0.0004,120,"2026-01-03T03:10:41.262",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349027,1767409841272,-575.85,0.0004,120,"2026-01-03T03:10:41.272",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349028,1767409841282,-660.63,0.00040164,2,"2026-01-03T03:10:41.282",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349029,1767409841292,-482.1,0.00040164,2,"2026-01-03T03:10:41.292",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349030,1767409841302,-660.63,0.00040164,2,"2026-01-03T03:10:41.302",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349031,1767409841312,-482.1,0.00040164,2,"2026-01-03T03:10:41.312",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349032,1767409841322,-660.63,0.00040164,2,"2026-01-03T03:10:41.322",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349033,1767409841331,-482.1,0.00040164,2,"2026-01-03T03:10:41.331",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349034,1767409841341,-660.63,0.00040164,2,"2026-01-03T03:10:41.341",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349035,1767409841351,-169.91,0.00040164,2,"2026-01-03T03:10:41.351",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349036,1767409841361,-660.63,0.00040164,2,"2026-01-03T03:10:41.361",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349037,1767409841371,-660.63,0.00040164,2,"2026-01-03T03:10:41.371",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349038,1767409841380,-660.63,0.00040164,2,"2026-01-03T03:10:41.380",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349039,1767409841390,-660.63,0.00040164,2,"2026-01-03T03:10:41.390",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349040,1767409841399,-660.63,0.00040164,2,"2026-01-03T03:10:41.399",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349041,1767409841409,-660.63,0.00040164,2,"2026-01-03T03:10:41.409",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349042,1767409841419,-660.63,0.00040164,2,"2026-01-03T03:10:41.419",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349043,1767409841428,-660.63,0.00040164,2,"2026-01-03T03:10:41.428",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349044,1767409841439,-211.28,0.00040164,2,"2026-01-03T03:10:41.439",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349045,1767409841448,-5792.81566624,0.00040198,15,"2026-01-03T03:10:41.448",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349046,1767409841458,-4320.93,0.00040515,2,"2026-01-03T03:10:41.458",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349047,1767409841468,-1178.85935984,0.00040565,4,"2026-01-03T03:10:41.468",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349048,1767409841478,-179.87,0.00040575,2,"2026-01-03T03:10:41.478",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349049,1767409841489,-554.77,0.00040575,2,"2026-01-03T03:10:41.489",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349050,1767409841498,-171.11,0.00040575,2,"2026-01-03T03:10:41.498",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349051,1767409841508,-465.99,0.00040575,2,"2026-01-03T03:10:41.508",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349052,1767409841518,-178.84,0.00040575,2,"2026-01-03T03:10:41.518",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349053,1767409841527,-1249.76,0.00040575,2,"2026-01-03T03:10:41.527",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349054,1767409841538,-1134.25,0.00040575,2,"2026-01-03T03:10:41.538",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349055,1767409841547,-301.63,0.00040575,2,"2026-01-03T03:10:41.547",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349056,1767409841557,-211.23,0.00040575,2,"2026-01-03T03:10:41.557",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349057,1767409841566,-465.99,0.00040575,2,"2026-01-03T03:10:41.566",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349058,1767409841576,-305.56,0.00040575,2,"2026-01-03T03:10:41.576",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349059,1767409841585,-171.11,0.00040575,2,"2026-01-03T03:10:41.585",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349060,1767409841595,-178.84,0.00040575,2,"2026-01-03T03:10:41.595",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349061,1767409841606,-465.99,0.00040575,2,"2026-01-03T03:10:41.606",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349062,1767409841615,-171.11,0.00040575,2,"2026-01-03T03:10:41.615",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349063,1767409841624,-150.0,0.00040575,2,"2026-01-03T03:10:41.624",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349064,1767409841634,-171.11,0.00040575,2,"2026-01-03T03:10:41.634",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349065,1767409841643,-178.84,0.00040575,2,"2026-01-03T03:10:41.643",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349066,1767409841653,-465.99,0.00040575,2,"2026-01-03T03:10:41.653",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349067,1767409841662,-178.84,0.00040575,2,"2026-01-03T03:10:41.662",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349068,1767409841673,-171.11,0.00040575,2,"2026-01-03T03:10:41.673",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349069,1767409841683,-231.91,0.00040575,2,"2026-01-03T03:10:41.683",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349070,1767409841693,-150.0,0.00040575,2,"2026-01-03T03:10:41.693",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349071,1767409841702,-150.0,0.00040575,2,"2026-01-03T03:10:41.702",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349072,1767409841712,-344.54,0.00040575,2,"2026-01-03T03:10:41.712",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349073,1767409841721,-150.0,0.00040575,2,"2026-01-03T03:10:41.721",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349074,1767409841730,-150.0,0.00040575,2,"2026-01-03T03:10:41.730",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349075,1767409841739,-150.0,0.00040575,2,"2026-01-03T03:10:41.739",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349076,1767409841749,-150.0,0.00040575,2,"2026-01-03T03:10:41.749",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349077,1767409841758,-150.0,0.00040575,2,"2026-01-03T03:10:41.758",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349078,1767409841768,-150.0,0.00040575,2,"2026-01-03T03:10:41.768",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349079,1767409841777,-150.0,0.00040575,2,"2026-01-03T03:10:41.777",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349080,1767409841787,-150.0,0.00040575,2,"2026-01-03T03:10:41.787",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349081,1767409841796,-150.0,0.00040575,2,"2026-01-03T03:10:41.796",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349082,1767409841806,-150.0,0.00040575,2,"2026-01-03T03:10:41.806",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349083,1767409841815,-150.0,0.00040575,2,"2026-01-03T03:10:41.815",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349084,1767409841825,-150.0,0.00040575,2,"2026-01-03T03:10:41.825",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349085,1767409841835,-150.0,0.00040575,2,"2026-01-03T03:10:41.835",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349086,1767409841844,-150.0,0.00040575,2,"2026-01-03T03:10:41.844",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349087,1767409841854,-6106.75134539,0.00040685,5,"2026-01-03T03:10:41.854",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349088,1767409841864,-151.0,0.000407,120,"2026-01-03T03:10:41.864",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349089,1767409841874,-152.0,0.000407,120,"2026-01-03T03:10:41.874",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349090,1767409841883,-158.49,0.000407,14,"2026-01-03T03:10:41.883",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349091,1767409841892,-170.41110007,0.0004089,2,"2026-01-03T03:10:41.892",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349092,1767409841902,-213.952354,0.00040951,120,"2026-01-03T03:10:41.902",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349093,1767409841911,-3464.0,0.00040951,2,"2026-01-03T03:10:41.911",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349094,1767409841925,-1329.0,0.00040951,2,"2026-01-03T03:10:41.925",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349095,1767409841934,-1178.85935984,0.00040977,4,"2026-01-03T03:10:41.934",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349096,1767409841944,-433.0,0.00040987,2,"2026-01-03T03:10:41.944",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349097,1767409841954,-1265.0,0.00040987,2,"2026-01-03T03:10:41.954",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349098,1767409841965,-2434.0,0.00040991,2,"2026-01-03T03:10:41.965",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349099,1767409841975,-4814.0,0.00040991,2,"2026-01-03T03:10:41.975",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349100,1767409841984,-154.93516035,0.00041,30,"2026-01-03T03:10:41.984",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349101,1767409841995,-600.0,0.00041096,120,"2026-01-03T03:10:41.995",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349102,1767409842005,-232.0,0.00041096,120,"2026-01-03T03:10:42.005",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349103,1767409842014,-153.0,0.00041096,30,"2026-01-03T03:10:42.014",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349104,1767409842024,-307.35709776,0.00041096,2,"2026-01-03T03:10:42.024",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349105,1767409842034,-2295.0,0.00041096,60,"2026-01-03T03:10:42.034",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349106,1767409842043,-350.88038146,0.00041096,57,"2026-01-03T03:10:42.043",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349107,1767409842053,-500.0,0.00041096,31,"2026-01-03T03:10:42.053",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349108,1767409842062,-500.0,0.00041096,31,"2026-01-03T03:10:42.062",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349109,1767409842071,-500.0,0.00041096,31,"2026-01-03T03:10:42.071",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349110,1767409842081,-500.0,0.00041096,31,"2026-01-03T03:10:42.081",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349111,1767409842090,-500.0,0.00041096,31,"2026-01-03T03:10:42.090",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349112,1767409842099,-573.15398347,0.00041096,31,"2026-01-03T03:10:42.099",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349113,1767409842108,-500.0,0.00041096,31,"2026-01-03T03:10:42.108",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349114,1767409842117,-500.0,0.00041096,31,"2026-01-03T03:10:42.117",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349115,1767409842127,-250.6621,0.000411,120,"2026-01-03T03:10:42.127",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349116,1767409842136,-1000.0,0.000412,2,"2026-01-03T03:10:42.136",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349117,1767409842146,-508.0,0.00041268,15,"2026-01-03T03:10:42.146",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349118,1767409842155,-600.0,0.0004137,120,"2026-01-03T03:10:42.155",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349119,1767409842164,-1217.11,0.00041397,30,"2026-01-03T03:10:42.164",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349120,1767409842174,-150.62,0.00041397,30,"2026-01-03T03:10:42.174",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349121,1767409842183,-151.0,0.000414,120,"2026-01-03T03:10:42.183",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349122,1767409842192,-600.0,0.00041413,60,"2026-01-03T03:10:42.192",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349123,1767409842202,-500.0,0.00041413,60,"2026-01-03T03:10:42.202",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349124,1767409842211,-1000.0,0.00041413,60,"2026-01-03T03:10:42.211",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349125,1767409842221,-154.6511149,0.00041444,3,"2026-01-03T03:10:42.221",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349126,1767409842230,-163.87,0.00041482,120,"2026-01-03T03:10:42.230",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349127,1767409842239,-152.0,0.000415,120,"2026-01-03T03:10:42.239",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349128,1767409842249,-1178.85935984,0.0004152,4,"2026-01-03T03:10:42.249",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349129,1767409842258,-11788.5935984,0.00041534,4,"2026-01-03T03:10:42.258",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349130,1767409842267,-255555.0,0.00041544,120,"2026-01-03T03:10:42.267",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349131,1767409842277,-192.56109622,0.00041561,7,"2026-01-03T03:10:42.277",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349132,1767409842286,-5792.81566624,0.00041571,15,"2026-01-03T03:10:42.286",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349133,1767409842295,-600.0,0.00041644,120,"2026-01-03T03:10:42.295",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349134,1767409842304,-252.624269,0.00041659,120,"2026-01-03T03:10:42.304",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349135,1767409842313,-5004.04964202,0.00041669,3,"2026-01-03T03:10:42.313",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349136,1767409842323,-154.65111489,0.00041694,4,"2026-01-03T03:10:42.323",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349137,1767409842332,-1876.82762095,0.00041745,7,"2026-01-03T03:10:42.332",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349139,1767409842341,-337.0,0.00041747,30,"2026-01-03T03:10:42.341",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349141,1767409842351,-231.53884909,0.000418,120,"2026-01-03T03:10:42.351",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349142,1767409842360,-177.94,0.00041837,120,"2026-01-03T03:10:42.360",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349143,1767409842369,-600.0,0.00041918,120,"2026-01-03T03:10:42.369",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349144,1767409842378,-521.19,0.00041935,2,"2026-01-03T03:10:42.378",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349145,1767409842387,-154.65111489,0.00041944,5,"2026-01-03T03:10:42.387",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349146,1767409842397,-500.0,0.00041953,30,"2026-01-03T03:10:42.397",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349147,1767409842406,-500.0,0.00041953,30,"2026-01-03T03:10:42.406",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349148,1767409842416,-570.0,0.00041953,30,"2026-01-03T03:10:42.416",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349149,1767409842427,-600.0,0.00041961,60,"2026-01-03T03:10:42.427",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349150,1767409842437,-1000.0,0.00041961,60,"2026-01-03T03:10:42.437",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349151,1767409842446,-1178.85935984,0.00041992,4,"2026-01-03T03:10:42.446",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349152,1767409842456,-157.3377926,0.00042,30,"2026-01-03T03:10:42.456",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349153,1767409842465,-6842.75381681,0.00042002,15,"2026-01-03T03:10:42.465",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349154,1767409842475,-500.0,0.00042049,7,"2026-01-03T03:10:42.475",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349155,1767409842485,-500.0,0.00042049,7,"2026-01-03T03:10:42.485",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349156,1767409842495,-500.0,0.00042049,7,"2026-01-03T03:10:42.495",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349157,1767409842505,-500.0,0.00042049,7,"2026-01-03T03:10:42.505",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349158,1767409842514,-517.92,0.00042049,7,"2026-01-03T03:10:42.514",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349159,1767409842524,-151.0,0.000421,120,"2026-01-03T03:10:42.524",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349160,1767409842534,-156.72728045,0.00042121,120,"2026-01-03T03:10:42.534",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349161,1767409842545,-932.34147361,0.00042143,120,"2026-01-03T03:10:42.545",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349162,1767409842554,-337.0,0.00042178,30,"2026-01-03T03:10:42.554",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349163,1767409842564,-614.19,0.00042183,30,"2026-01-03T03:10:42.564",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349164,1767409842573,-600.0,0.00042192,120,"2026-01-03T03:10:42.573",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349165,1767409842583,-154.65111489,0.00042195,6,"2026-01-03T03:10:42.583",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349166,1767409842593,-407.85,0.000422,120,"2026-01-03T03:10:42.593",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349167,1767409842603,-152.0,0.000422,120,"2026-01-03T03:10:42.603",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349168,1767409842612,-173.93,0.000422,14,"2026-01-03T03:10:42.612",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349169,1767409842622,-218.0,0.0004224,90,"2026-01-03T03:10:42.622",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349170,1767409842631,-150.0,0.00042291,2,"2026-01-03T03:10:42.631",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349171,1767409842641,-613.0,0.00042291,2,"2026-01-03T03:10:42.641",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349172,1767409842651,-604.45,0.000424,12,"2026-01-03T03:10:42.651",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349173,1767409842661,-154.65111489,0.00042445,7,"2026-01-03T03:10:42.661",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349174,1767409842670,-600.0,0.00042466,120,"2026-01-03T03:10:42.670",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349175,1767409842679,-6842.75381681,0.00042473,15,"2026-01-03T03:10:42.679",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349176,1767409842689,-600.0,0.00042509,60,"2026-01-03T03:10:42.689",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349177,1767409842698,-1000.0,0.00042509,60,"2026-01-03T03:10:42.698",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349178,1767409842708,-500.0,0.00042509,60,"2026-01-03T03:10:42.708",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349179,1767409842717,-1178.85935984,0.00042536,4,"2026-01-03T03:10:42.717",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349180,1767409842727,-5482.79,0.00042546,120,"2026-01-03T03:10:42.727",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349181,1767409842737,-3426.74,0.00042546,30,"2026-01-03T03:10:42.737",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349182,1767409842746,-151.0,0.0004256,120,"2026-01-03T03:10:42.746",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349183,1767409842755,-151.0,0.0004256,120,"2026-01-03T03:10:42.755",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349184,1767409842764,-901.90059,0.0004256,120,"2026-01-03T03:10:42.764",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349185,1767409842774,-901.9006,0.0004256,120,"2026-01-03T03:10:42.774",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349186,1767409842784,-901.90059,0.0004256,120,"2026-01-03T03:10:42.784",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349187,1767409842793,-901.9006,0.0004256,120,"2026-01-03T03:10:42.793",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349188,1767409842802,-901.90059,0.0004256,120,"2026-01-03T03:10:42.802",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349189,1767409842812,-337.0,0.00042608,30,"2026-01-03T03:10:42.812",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349190,1767409842822,-154.65111489,0.00042695,8,"2026-01-03T03:10:42.822",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349191,1767409842831,-151.0,0.000427,120,"2026-01-03T03:10:42.831",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349192,1767409842840,-600.0,0.0004274,120,"2026-01-03T03:10:42.840",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349193,1767409842849,-151.0,0.000428,10,"2026-01-03T03:10:42.849",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349194,1767409842858,-151.0,0.000428,10,"2026-01-03T03:10:42.858",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349195,1767409842867,-151.0,0.000428,10,"2026-01-03T03:10:42.867",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349196,1767409842876,-151.0,0.000428,120,"2026-01-03T03:10:42.876",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349197,1767409842886,-151.0,0.000428,120,"2026-01-03T03:10:42.886",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349198,1767409842895,-5000.0,0.000429,120,"2026-01-03T03:10:42.895",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349199,1767409842904,-150.0,0.000429,120,"2026-01-03T03:10:42.904",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349200,1767409842913,-961.16139388,0.000429,2,"2026-01-03T03:10:42.913",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349201,1767409842926,-257.06,0.00042907,120,"2026-01-03T03:10:42.926",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349202,1767409842935,-961.16139385,0.00042909,2,"2026-01-03T03:10:42.935",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349203,1767409842945,-1178.85935984,0.00042916,4,"2026-01-03T03:10:42.945",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349204,1767409842954,-961.16139385,0.00042918,2,"2026-01-03T03:10:42.954",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349205,1767409842964,-545.05418294,0.00042926,15,"2026-01-03T03:10:42.964",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349206,1767409842973,-961.16139385,0.00042927,2,"2026-01-03T03:10:42.973",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349207,1767409842982,-961.16139385,0.00042936,2,"2026-01-03T03:10:42.982",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349208,1767409842991,-187.43891347,0.00042945,120,"2026-01-03T03:10:42.991",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349209,1767409843000,-6842.75381681,0.00042945,15,"2026-01-03T03:10:43.000",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349210,1767409843010,-154.65111489,0.00042945,9,"2026-01-03T03:10:43.010",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349211,1767409843019,-176.353137,0.00042945,30,"2026-01-03T03:10:43.019",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349212,1767409843028,-5792.81566624,0.00042945,15,"2026-01-03T03:10:43.028",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349213,1767409843038,-961.16139385,0.00042945,2,"2026-01-03T03:10:43.038",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349215,1767409843047,-2346.46608733,0.0004296,120,"2026-01-03T03:10:43.047",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349216,1767409843056,-150.0,0.00042986,30,"2026-01-03T03:10:43.056",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349218,1767409843066,-150.0,0.00042986,30,"2026-01-03T03:10:43.066",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349219,1767409843075,-150.0,0.00042986,30,"2026-01-03T03:10:43.075",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349221,1767409843086,-150.0,0.00042986,30,"2026-01-03T03:10:43.086",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349223,1767409843095,-150.0,0.00042986,30,"2026-01-03T03:10:43.095",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349224,1767409843104,-150.0,0.00042986,30,"2026-01-03T03:10:43.104",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349225,1767409843114,-150.0,0.00042986,30,"2026-01-03T03:10:43.114",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349226,1767409843123,-150.0,0.00042986,30,"2026-01-03T03:10:43.123",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349228,1767409843132,-151.11589432,0.00042986,30,"2026-01-03T03:10:43.132",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349229,1767409843141,-150.0,0.00042986,30,"2026-01-03T03:10:43.141",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349230,1767409843151,-271.09951401,0.00042986,30,"2026-01-03T03:10:43.151",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349231,1767409843159,-150.0,0.00042986,30,"2026-01-03T03:10:43.159",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349232,1767409843169,-168.43746667,0.00042986,30,"2026-01-03T03:10:43.169",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349233,1767409843178,-2357.71871968,0.0004299,4,"2026-01-03T03:10:43.178",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349234,1767409843189,-160.71,0.0004299,30,"2026-01-03T03:10:43.189",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349235,1767409843198,-901.90059,0.0004299,120,"2026-01-03T03:10:43.198",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349236,1767409843208,-901.9006,0.0004299,120,"2026-01-03T03:10:43.208",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349237,1767409843218,-901.9006,0.0004299,120,"2026-01-03T03:10:43.218",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349238,1767409843227,-901.90059,0.0004299,120,"2026-01-03T03:10:43.227",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349239,1767409843236,-901.90059,0.0004299,120,"2026-01-03T03:10:43.236",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349240,1767409843246,-3536.57807952,0.0004299,4,"2026-01-03T03:10:43.246",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349241,1767409843255,-192.56109622,0.0004299,7,"2026-01-03T03:10:43.255",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349242,1767409843264,-150.0,0.00042991,30,"2026-01-03T03:10:43.264",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349243,1767409843273,-150.0,0.00042992,30,"2026-01-03T03:10:43.273",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349244,1767409843283,-150.0,0.00042995,30,"2026-01-03T03:10:43.283",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349245,1767409843292,-150.0,0.00042998,30,"2026-01-03T03:10:43.292",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349246,1767409843302,-300.0,0.00042999,30,"2026-01-03T03:10:43.302",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349247,1767409843311,-666.0,0.00042999,30,"2026-01-03T03:10:43.311",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349248,1767409843320,-333.7439573,0.00042999,30,"2026-01-03T03:10:43.320",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349249,1767409843329,-999.0,0.00042999,120,"2026-01-03T03:10:43.329",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349250,1767409843339,-11445.1998599,0.00043,30,"2026-01-03T03:10:43.339",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349251,1767409843475,-3791.02958478,0.00043,30,"2026-01-03T03:10:43.475",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349252,1767409843487,-305.2917785,0.00043,30,"2026-01-03T03:10:43.487",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349253,1767409843498,-1640.18110107,0.00043,30,"2026-01-03T03:10:43.498",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349254,1767409843509,-903.28,0.00043,30,"2026-01-03T03:10:43.509",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349255,1767409844148,-33.19077468,0.00030795,2,"2026-01-03T03:10:44.148",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349258,1767409845568,-140.41088663,0.00030795,2,"2026-01-03T03:10:45.568",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349259,1767409845579,-300.00000004,0.00035616,7,"2026-01-03T03:10:45.579",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349260,1767409845588,-963.60480333,0.00043,30,"2026-01-03T03:10:45.588",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349261,1767409845622,-5928.89057711,0.00043,30,"2026-01-03T03:10:45.622",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349262,1767409845729,-426.04450591,0.00043,30,"2026-01-03T03:10:45.729",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349266,1767409923732,160.49890889,0.00016973,2,"2026-01-03T03:12:03.732",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349267,1767409954283,508.00003,0.00029877,2,"2026-01-03T03:12:34.283",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349268,1767410013887,508.0,0.00029877,2,"2026-01-03T03:13:33.887",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349269,1767410042104,9304.6579602,0.0003,2,"2026-01-03T03:14:02.104",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349270,1767410093856,265.73,0.00013699,2,"2026-01-03T03:14:53.856",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349271,1767410094061,265.73,0.00020187,2,"2026-01-03T03:14:54.061",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349272,1767410094257,265.73,0.00026676,2,"2026-01-03T03:14:54.257",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349273,1767410164698,508.0,0.00029877,2,"2026-01-03T03:16:04.698",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349276,1767410524944,508.0,0.00029877,2,"2026-01-03T03:22:04.944",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349278,1767410741675,301.3284705,0.0002,30,"2026-01-03T03:25:41.675",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349279,1767410769598,12404.32463041,0.0003,5,"2026-01-03T03:26:09.598",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349280,1767410769623,16151.13305708,0.0003,5,"2026-01-03T03:26:09.623",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349281,1767410814064,2577.24,0.000162,5,"2026-01-03T03:26:54.064",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349282,1767410825128,1961.44842889,0.00015,2,"2026-01-03T03:27:05.128",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349283,1767410859368,1374.8215172,0.0002,5,"2026-01-03T03:27:39.368",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349284,1767410859395,25000.0,0.0002,5,"2026-01-03T03:27:39.395",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349285,1767410859422,24849.0,0.0002,5,"2026-01-03T03:27:39.422",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349286,1767410859448,25000.0,0.0002,5,"2026-01-03T03:27:39.448",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349287,1767410859482,25000.0,0.0002,5,"2026-01-03T03:27:39.482",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349288,1767410859512,25000.0,0.0002,5,"2026-01-03T03:27:39.512",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349289,1767410859538,24849.0,0.0002,5,"2026-01-03T03:27:39.538",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349290,1767410859565,25000.0,0.0002,5,"2026-01-03T03:27:39.565",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349291,1767410859589,25000.0,0.0002,5,"2026-01-03T03:27:39.589",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349292,1767410859615,25000.0,0.0002,5,"2026-01-03T03:27:39.615",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349293,1767410859654,6690.6314741,0.0002,5,"2026-01-03T03:27:39.654",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349294,1767410859680,25000.0,0.0002,5,"2026-01-03T03:27:39.680",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349295,1767410859707,25000.0,0.0002,5,"2026-01-03T03:27:39.707",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349296,1767410859734,24846.55,0.0002,5,"2026-01-03T03:27:39.734",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349297,1767410859760,25000.0,0.0002,5,"2026-01-03T03:27:39.760",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349298,1767410859785,24846.55,0.0002,5,"2026-01-03T03:27:39.785",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349299,1767410859811,21160.13083326,0.0002,5,"2026-01-03T03:27:39.811",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349300,1767410894924,150.23,0.00019299,2,"2026-01-03T03:28:14.924",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349305,1767411031663,-508.0,0.00029877,2,"2026-01-03T03:30:31.663",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349307,1767411031673,-1200.0,0.00029999,2,"2026-01-03T03:30:31.673",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349308,1767411031684,-300.0,0.00029999,2,"2026-01-03T03:30:31.684",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349310,1767411031694,-3187.18357432,0.0003,5,"2026-01-03T03:30:31.694",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349320,1767411037869,-3816.8,0.0003,5,"2026-01-03T03:30:37.869",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349321,1767411037881,-1082.856,0.0003,5,"2026-01-03T03:30:37.881",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349322,1767411038030,-2675.05133441,0.0003,5,"2026-01-03T03:30:38.030",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349324,1767411038044,-1575.97488614,0.0003,5,"2026-01-03T03:30:38.044",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349325,1767411038057,-21918.08337215,0.0003,5,"2026-01-03T03:30:38.057",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349466,1767411039809,-52973.36155321,0.0003,5,"2026-01-03T03:30:39.809",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349467,1767411039819,-16409.30735498,0.0003,5,"2026-01-03T03:30:39.819",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349469,1767411039829,-350.12220687,0.00030573,2,"2026-01-03T03:30:39.829",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349471,1767411039839,-22929.6211,0.00030574,2,"2026-01-03T03:30:39.839",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349472,1767411039849,-1000.0,0.00030574,2,"2026-01-03T03:30:39.849",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349475,1767411039859,-1326.0,0.0003247,3,"2026-01-03T03:30:39.859",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349476,1767411039869,-298.41793724,0.00033139,2,"2026-01-03T03:30:39.869",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349478,1767411039878,-265.73,0.00033165,2,"2026-01-03T03:30:39.878",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349480,1767411039888,-508.0,0.00033218,5,"2026-01-03T03:30:39.888",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349482,1767411039898,-163.95,0.00035,2,"2026-01-03T03:30:39.898",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349485,1767411039907,-170.41110007,0.0003528,2,"2026-01-03T03:30:39.907",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349487,1767411039917,-639.699,0.00035295,41,"2026-01-03T03:30:39.917",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349489,1767411039927,-180.8190478,0.00035604,2,"2026-01-03T03:30:39.927",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349491,1767411039936,-1250.55,0.00036026,2,"2026-01-03T03:30:39.936",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349493,1767411039952,-2896.40783312,0.00036028,2,"2026-01-03T03:30:39.952",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349495,1767411039964,-3653.11,0.00036071,2,"2026-01-03T03:30:39.964",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349498,1767411039975,-662.68,0.00036128,2,"2026-01-03T03:30:39.975",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349500,1767411039985,-150.99,0.00036128,2,"2026-01-03T03:30:39.985",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349502,1767411039995,-2363.85,0.00036128,10,"2026-01-03T03:30:39.995",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349504,1767411040004,-12661.36,0.00036128,2,"2026-01-03T03:30:40.004",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349506,1767411040015,-3077.88,0.00036128,2,"2026-01-03T03:30:40.015",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349508,1767411040024,-1674.62,0.00036139,2,"2026-01-03T03:30:40.024",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349510,1767411040035,-732.24,0.00036245,2,"2026-01-03T03:30:40.035",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349512,1767411040045,-5000.0,0.00036335,2,"2026-01-03T03:30:40.045",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349514,1767411040055,-2501.66,0.00036523,2,"2026-01-03T03:30:40.055",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349516,1767411040065,-508.0,0.0003656,9,"2026-01-03T03:30:40.065",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349518,1767411040076,-5000.0,0.00036628,2,"2026-01-03T03:30:40.076",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349520,1767411040087,-2896.40783312,0.00036796,2,"2026-01-03T03:30:40.087",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349522,1767411040098,-5000.0,0.00036908,2,"2026-01-03T03:30:40.098",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349524,1767411040108,-4496.26,0.00036915,2,"2026-01-03T03:30:40.108",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349526,1767411040118,-2558.75,0.00036993,2,"2026-01-03T03:30:40.118",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349528,1767411040128,-187.43891347,0.000372,120,"2026-01-03T03:30:40.128",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349530,1767411040138,-1000.0,0.00037461,2,"2026-01-03T03:30:40.138",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349532,1767411040148,-2896.40783312,0.00037565,2,"2026-01-03T03:30:40.148",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349535,1767411040158,-200.0,0.00037719,2,"2026-01-03T03:30:40.158",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349537,1767411040169,-1003.19435973,0.000378,2,"2026-01-03T03:30:40.169",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349539,1767411040179,-500.0,0.00037808,2,"2026-01-03T03:30:40.179",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349541,1767411040190,-3600.77,0.00038163,2,"2026-01-03T03:30:40.190",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349543,1767411040199,-152.1213374,0.00038186,30,"2026-01-03T03:30:40.199",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349545,1767411040209,-2896.40783312,0.00038333,2,"2026-01-03T03:30:40.209",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349547,1767411040218,-888.75,0.00038546,2,"2026-01-03T03:30:40.218",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349549,1767411040228,-343.42531094,0.00038737,2,"2026-01-03T03:30:40.228",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349551,1767411040237,-303.88896894,0.00038737,2,"2026-01-03T03:30:40.237",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349553,1767411040247,-364.51871262,0.00038737,2,"2026-01-03T03:30:40.247",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349555,1767411040256,-300.0,0.00038737,2,"2026-01-03T03:30:40.256",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349556,1767411040266,-300.0,0.00038737,2,"2026-01-03T03:30:40.266",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349558,1767411040276,-303.51349633,0.00038737,2,"2026-01-03T03:30:40.276",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349560,1767411040286,-578.10034199,0.00038737,2,"2026-01-03T03:30:40.286",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349562,1767411040295,-616.00617618,0.00038737,2,"2026-01-03T03:30:40.295",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349564,1767411040305,-304.68719061,0.00038737,2,"2026-01-03T03:30:40.305",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349567,1767411040319,-383.44466145,0.00038737,2,"2026-01-03T03:30:40.319",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349569,1767411040329,-303.88896894,0.00038737,2,"2026-01-03T03:30:40.329",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349571,1767411040339,-364.51871262,0.00038737,2,"2026-01-03T03:30:40.339",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349573,1767411040348,-300.0,0.00038737,2,"2026-01-03T03:30:40.348",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349575,1767411040358,-537.86571605,0.00038737,2,"2026-01-03T03:30:40.358",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349577,1767411040368,-303.51349633,0.00038737,2,"2026-01-03T03:30:40.368",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349579,1767411040378,-578.10034199,0.00038737,2,"2026-01-03T03:30:40.378",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349581,1767411040388,-616.00617618,0.00038737,2,"2026-01-03T03:30:40.388",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349583,1767411040402,-304.68719061,0.00038737,2,"2026-01-03T03:30:40.402",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349585,1767411040412,-431.027,0.00038888,30,"2026-01-03T03:30:40.412",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349587,1767411040422,-150.8440065,0.000389,30,"2026-01-03T03:30:40.422",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349589,1767411040432,-165.65740944,0.00039,120,"2026-01-03T03:30:40.432",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349592,1767411040442,-2896.40783312,0.00039102,2,"2026-01-03T03:30:40.442",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349593,1767411040452,-1265.0,0.00039286,2,"2026-01-03T03:30:40.452",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349596,1767411040462,-433.0,0.00039286,2,"2026-01-03T03:30:40.462",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349598,1767411040471,-915.998,0.00039286,2,"2026-01-03T03:30:40.471",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349600,1767411040481,-2434.0,0.00039286,2,"2026-01-03T03:30:40.481",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349601,1767411040491,-615.062,0.00039286,2,"2026-01-03T03:30:40.491",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349602,1767411040501,-4814.0,0.00039286,2,"2026-01-03T03:30:40.501",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349603,1767411040514,-265.73,0.00039654,2,"2026-01-03T03:30:40.514",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349604,1767411040524,-2896.40783312,0.0003987,15,"2026-01-03T03:30:40.524",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349605,1767411040534,-508.0,0.00039901,13,"2026-01-03T03:30:40.534",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349606,1767411040544,-575.84,0.0004,120,"2026-01-03T03:30:40.544",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349607,1767411040555,-291.07,0.0004,120,"2026-01-03T03:30:40.555",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349608,1767411040565,-151.0,0.0004,120,"2026-01-03T03:30:40.565",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349609,1767411040575,-152.0,0.0004,120,"2026-01-03T03:30:40.575",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349610,1767411040587,-150.27027551,0.0004,120,"2026-01-03T03:30:40.587",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349611,1767411040597,-4247.83577036,0.0004,120,"2026-01-03T03:30:40.597",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349612,1767411040607,-160.73516719,0.0004,2,"2026-01-03T03:30:40.607",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349613,1767411040618,-2896.40783312,0.00040639,15,"2026-01-03T03:30:40.618",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349614,1767411040628,-151.0,0.000407,120,"2026-01-03T03:30:40.628",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349615,1767411040638,-152.0,0.000407,120,"2026-01-03T03:30:40.638",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349616,1767411040649,-6106.75134539,0.00040811,5,"2026-01-03T03:30:40.649",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349617,1767411040658,-469.01,0.00040908,2,"2026-01-03T03:30:40.658",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349618,1767411040668,-1055.65988892,0.00040995,30,"2026-01-03T03:30:40.668",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349619,1767411040679,-174.0,0.00041,90,"2026-01-03T03:30:40.679",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349620,1767411040693,-154.93516035,0.00041,30,"2026-01-03T03:30:40.693",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349621,1767411040703,-232.0,0.00041096,120,"2026-01-03T03:30:40.703",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349622,1767411040713,-307.35709776,0.00041096,2,"2026-01-03T03:30:40.713",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349623,1767411040722,-2295.0,0.00041096,60,"2026-01-03T03:30:40.722",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349624,1767411040732,-491.23253404,0.00041096,54,"2026-01-03T03:30:40.732",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349625,1767411040743,-500.0,0.00041096,31,"2026-01-03T03:30:40.743",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349626,1767411040752,-500.0,0.00041096,31,"2026-01-03T03:30:40.752",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349627,1767411040762,-500.0,0.00041096,31,"2026-01-03T03:30:40.762",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349628,1767411040772,-500.0,0.00041096,31,"2026-01-03T03:30:40.772",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349629,1767411040782,-500.0,0.00041096,31,"2026-01-03T03:30:40.782",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349630,1767411040792,-500.0,0.00041096,31,"2026-01-03T03:30:40.792",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349631,1767411040803,-500.0,0.00041096,31,"2026-01-03T03:30:40.803",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349632,1767411040813,-500.0,0.00041096,31,"2026-01-03T03:30:40.813",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349633,1767411040822,-500.0,0.00041096,31,"2026-01-03T03:30:40.822",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349634,1767411040833,-500.0,0.00041096,31,"2026-01-03T03:30:40.833",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349635,1767411040842,-500.0,0.00041096,31,"2026-01-03T03:30:40.842",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349636,1767411040852,-500.0,0.00041096,31,"2026-01-03T03:30:40.852",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349637,1767411040861,-500.0,0.00041096,31,"2026-01-03T03:30:40.861",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349638,1767411040871,-500.0,0.00041096,31,"2026-01-03T03:30:40.871",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349639,1767411040881,-500.0,0.00041096,31,"2026-01-03T03:30:40.881",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349640,1767411040891,-500.0,0.00041096,31,"2026-01-03T03:30:40.891",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349641,1767411040901,-500.0,0.00041096,31,"2026-01-03T03:30:40.901",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349642,1767411040912,-500.0,0.00041096,31,"2026-01-03T03:30:40.912",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349643,1767411040922,-500.0,0.00041096,31,"2026-01-03T03:30:40.922",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349644,1767411040932,-500.0,0.00041096,31,"2026-01-03T03:30:40.932",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349645,1767411040942,-500.0,0.00041096,31,"2026-01-03T03:30:40.942",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349646,1767411040952,-500.0,0.00041096,31,"2026-01-03T03:30:40.952",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349647,1767411040962,-230.23959179,0.00041096,31,"2026-01-03T03:30:40.962",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349648,1767411040972,-500.0,0.00041096,31,"2026-01-03T03:30:40.972",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349649,1767411040982,-500.0,0.00041096,31,"2026-01-03T03:30:40.982",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349650,1767411040992,-500.0,0.00041096,31,"2026-01-03T03:30:40.992",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349651,1767411041002,-500.0,0.00041096,31,"2026-01-03T03:30:41.002",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349652,1767411041012,-500.0,0.00041096,31,"2026-01-03T03:30:41.012",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349653,1767411041022,-500.0,0.00041096,31,"2026-01-03T03:30:41.022",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349654,1767411041032,-500.0,0.00041096,31,"2026-01-03T03:30:41.032",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349655,1767411041045,-500.0,0.00041096,31,"2026-01-03T03:30:41.045",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349656,1767411041055,-500.0,0.00041096,31,"2026-01-03T03:30:41.055",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349657,1767411041065,-500.0,0.00041096,31,"2026-01-03T03:30:41.065",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349658,1767411041075,-500.0,0.00041096,31,"2026-01-03T03:30:41.075",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349659,1767411041085,-500.0,0.00041096,31,"2026-01-03T03:30:41.085",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349660,1767411041095,-500.0,0.00041096,31,"2026-01-03T03:30:41.095",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349661,1767411041104,-500.0,0.00041096,31,"2026-01-03T03:30:41.104",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349662,1767411041114,-500.0,0.00041096,31,"2026-01-03T03:30:41.114",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349663,1767411041126,-500.0,0.00041096,31,"2026-01-03T03:30:41.126",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349664,1767411041136,-500.0,0.00041096,31,"2026-01-03T03:30:41.136",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349665,1767411041146,-500.0,0.00041096,31,"2026-01-03T03:30:41.146",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349666,1767411041156,-500.0,0.00041096,31,"2026-01-03T03:30:41.156",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349667,1767411041165,-500.0,0.00041096,31,"2026-01-03T03:30:41.165",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349668,1767411041176,-500.0,0.00041096,31,"2026-01-03T03:30:41.176",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349669,1767411041186,-500.0,0.00041096,31,"2026-01-03T03:30:41.186",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349670,1767411041196,-500.0,0.00041096,31,"2026-01-03T03:30:41.196",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349671,1767411041205,-500.0,0.00041096,31,"2026-01-03T03:30:41.205",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349672,1767411041215,-500.0,0.00041096,31,"2026-01-03T03:30:41.215",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349673,1767411041225,-500.0,0.00041096,31,"2026-01-03T03:30:41.225",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349674,1767411041239,-500.0,0.00041096,31,"2026-01-03T03:30:41.239",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349675,1767411041248,-500.0,0.00041096,31,"2026-01-03T03:30:41.248",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349676,1767411041258,-173.02395918,0.00041096,31,"2026-01-03T03:30:41.258",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349677,1767411041268,-500.0,0.00041096,31,"2026-01-03T03:30:41.268",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349678,1767411041278,-500.0,0.00041096,31,"2026-01-03T03:30:41.278",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349679,1767411041288,-500.0,0.00041096,31,"2026-01-03T03:30:41.288",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349680,1767411041299,-500.0,0.00041096,31,"2026-01-03T03:30:41.299",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349681,1767411041309,-500.0,0.00041096,31,"2026-01-03T03:30:41.309",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349682,1767411041319,-500.0,0.00041096,31,"2026-01-03T03:30:41.319",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349683,1767411041328,-500.0,0.00041096,31,"2026-01-03T03:30:41.328",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349684,1767411041338,-500.0,0.00041096,31,"2026-01-03T03:30:41.338",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349685,1767411041347,-500.0,0.00041096,31,"2026-01-03T03:30:41.347",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349686,1767411041357,-500.0,0.00041096,31,"2026-01-03T03:30:41.357",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349687,1767411041367,-500.0,0.00041096,31,"2026-01-03T03:30:41.367",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349688,1767411041377,-500.0,0.00041096,31,"2026-01-03T03:30:41.377",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349689,1767411041387,-500.0,0.00041096,31,"2026-01-03T03:30:41.387",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349690,1767411041397,-500.0,0.00041096,31,"2026-01-03T03:30:41.397",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349691,1767411041407,-500.0,0.00041096,31,"2026-01-03T03:30:41.407",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349692,1767411041416,-500.0,0.00041096,31,"2026-01-03T03:30:41.416",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349693,1767411041429,-500.0,0.00041096,31,"2026-01-03T03:30:41.429",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349694,1767411041439,-500.0,0.00041096,31,"2026-01-03T03:30:41.439",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349695,1767411041448,-500.0,0.00041096,31,"2026-01-03T03:30:41.448",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349696,1767411041459,-500.0,0.00041096,31,"2026-01-03T03:30:41.459",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349697,1767411041469,-500.0,0.00041096,31,"2026-01-03T03:30:41.469",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349698,1767411041479,-500.0,0.00041096,31,"2026-01-03T03:30:41.479",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349699,1767411041489,-500.0,0.00041096,31,"2026-01-03T03:30:41.489",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349700,1767411041499,-500.0,0.00041096,31,"2026-01-03T03:30:41.499",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349701,1767411041510,-500.0,0.00041096,31,"2026-01-03T03:30:41.510",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349702,1767411041520,-500.0,0.00041096,31,"2026-01-03T03:30:41.520",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349703,1767411041530,-500.0,0.00041096,31,"2026-01-03T03:30:41.530",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349704,1767411041540,-500.0,0.00041096,31,"2026-01-03T03:30:41.540",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349705,1767411041550,-151.0,0.000414,120,"2026-01-03T03:30:41.550",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349706,1767411041560,-2896.40783312,0.00041407,15,"2026-01-03T03:30:41.560",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349707,1767411041569,-500.0,0.00041413,60,"2026-01-03T03:30:41.569",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349708,1767411041580,-600.0,0.00041413,60,"2026-01-03T03:30:41.580",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349709,1767411041590,-1000.0,0.00041413,60,"2026-01-03T03:30:41.590",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349710,1767411041600,-152.0,0.000415,120,"2026-01-03T03:30:41.600",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349711,1767411041610,-5004.04964202,0.00041668,4,"2026-01-03T03:30:41.610",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349712,1767411041620,-1876.82762095,0.00041706,7,"2026-01-03T03:30:41.620",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349713,1767411041630,-231.53884909,0.000418,120,"2026-01-03T03:30:41.630",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349714,1767411041640,-500.0,0.00041953,30,"2026-01-03T03:30:41.640",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349715,1767411041650,-500.0,0.00041953,30,"2026-01-03T03:30:41.650",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349716,1767411041660,-570.0,0.00041953,30,"2026-01-03T03:30:41.660",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349717,1767411041670,-600.0,0.00041961,60,"2026-01-03T03:30:41.670",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349718,1767411041680,-1000.0,0.00041961,60,"2026-01-03T03:30:41.680",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349719,1767411041690,-606.0,0.00042,120,"2026-01-03T03:30:41.690",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349720,1767411041700,-2500.0,0.0004204,2,"2026-01-03T03:30:41.700",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349721,1767411041712,-500.0,0.00042045,7,"2026-01-03T03:30:41.712",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349722,1767411041721,-500.0,0.00042045,7,"2026-01-03T03:30:41.721",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349723,1767411041731,-500.0,0.00042045,7,"2026-01-03T03:30:41.731",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349724,1767411041742,-500.0,0.00042045,7,"2026-01-03T03:30:41.742",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349725,1767411041751,-517.92,0.00042045,7,"2026-01-03T03:30:41.751",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349726,1767411041762,-482.1,0.00042082,30,"2026-01-03T03:30:41.762",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349727,1767411041773,-660.63,0.00042082,30,"2026-01-03T03:30:41.773",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349728,1767411041783,-482.1,0.00042082,30,"2026-01-03T03:30:41.783",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349729,1767411041793,-660.63,0.00042082,30,"2026-01-03T03:30:41.793",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349730,1767411042081,-482.1,0.00042082,30,"2026-01-03T03:30:42.081",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349731,1767411042093,-660.63,0.00042082,30,"2026-01-03T03:30:42.093",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349732,1767411042103,-169.91,0.00042082,30,"2026-01-03T03:30:42.103",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349733,1767411042115,-660.63,0.00042082,30,"2026-01-03T03:30:42.115",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349734,1767411042125,-660.63,0.00042082,30,"2026-01-03T03:30:42.125",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349735,1767411042135,-151.0,0.000421,120,"2026-01-03T03:30:42.135",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349736,1767411042145,-156.72728045,0.00042121,120,"2026-01-03T03:30:42.145",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349737,1767411042155,-1604.36410467,0.0004213,4,"2026-01-03T03:30:42.155",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349738,1767411042165,-1045.75609431,0.0004214,50,"2026-01-03T03:30:42.165",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349739,1767411042175,-1102.52890356,0.0004214,50,"2026-01-03T03:30:42.175",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349740,1767411042185,-1089.63838338,0.0004214,50,"2026-01-03T03:30:42.185",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349741,1767411042195,-1095.78544673,0.0004214,50,"2026-01-03T03:30:42.195",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349742,1767411042205,-1112.30650036,0.0004214,50,"2026-01-03T03:30:42.205",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349743,1767411042215,-1000.91537282,0.0004214,50,"2026-01-03T03:30:42.215",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349744,1767411042225,-1081.60906649,0.0004214,50,"2026-01-03T03:30:42.225",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349745,1767411042235,-1063.59926491,0.0004214,50,"2026-01-03T03:30:42.235",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349746,1767411042244,-1002.60265474,0.0004214,50,"2026-01-03T03:30:42.244",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349747,1767411042254,-1083.93148292,0.0004214,50,"2026-01-03T03:30:42.254",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349748,1767411042263,-1020.99351626,0.0004214,50,"2026-01-03T03:30:42.263",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349749,1767411042273,-1131.54482629,0.0004214,50,"2026-01-03T03:30:42.273",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349750,1767411042288,-1507.06329324,0.0004214,50,"2026-01-03T03:30:42.288",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349751,1767411042298,-690.91,0.0004214,30,"2026-01-03T03:30:42.298",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349752,1767411042308,-932.34147361,0.00042143,120,"2026-01-03T03:30:42.308",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349753,1767411042318,-2896.40783312,0.00042176,15,"2026-01-03T03:30:42.318",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349754,1767411042328,-614.19,0.00042183,30,"2026-01-03T03:30:42.328",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349755,1767411042338,-407.85,0.000422,120,"2026-01-03T03:30:42.338",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349756,1767411042348,-152.0,0.000422,120,"2026-01-03T03:30:42.348",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349757,1767411042358,-179.87,0.00042219,30,"2026-01-03T03:30:42.358",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349758,1767411042369,-578.2,0.00042219,30,"2026-01-03T03:30:42.369",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349759,1767411042379,-1217.11,0.00042219,30,"2026-01-03T03:30:42.379",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349760,1767411042389,-171.11,0.00042219,30,"2026-01-03T03:30:42.389",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349761,1767411042400,-301.63,0.00042219,30,"2026-01-03T03:30:42.400",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349762,1767411042410,-465.99,0.00042219,30,"2026-01-03T03:30:42.410",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349763,1767411042419,-211.23,0.00042219,30,"2026-01-03T03:30:42.419",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349764,1767411042429,-305.56,0.00042219,30,"2026-01-03T03:30:42.429",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349765,1767411042439,-178.84,0.00042219,30,"2026-01-03T03:30:42.439",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349766,1767411042449,-1249.76,0.00042219,30,"2026-01-03T03:30:42.449",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349767,1767411042459,-555.41,0.00042219,30,"2026-01-03T03:30:42.459",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349768,1767411042469,-150.0,0.00042219,30,"2026-01-03T03:30:42.469",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349769,1767411042478,-465.99,0.00042219,30,"2026-01-03T03:30:42.478",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349770,1767411042488,-171.11,0.00042219,30,"2026-01-03T03:30:42.488",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349771,1767411042497,-178.84,0.00042219,30,"2026-01-03T03:30:42.497",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349772,1767411042509,-555.41,0.00042219,30,"2026-01-03T03:30:42.509",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349773,1767411042520,-150.0,0.00042219,30,"2026-01-03T03:30:42.520",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349774,1767411042530,-465.99,0.00042219,30,"2026-01-03T03:30:42.530",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349775,1767411042539,-171.11,0.00042219,30,"2026-01-03T03:30:42.539",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349776,1767411042550,-178.84,0.00042219,30,"2026-01-03T03:30:42.550",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349777,1767411042559,-171.11,0.00042219,30,"2026-01-03T03:30:42.559",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349778,1767411042569,-150.0,0.00042219,30,"2026-01-03T03:30:42.569",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349779,1767411042579,-465.99,0.00042219,30,"2026-01-03T03:30:42.579",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349780,1767411042590,-171.11,0.00042219,30,"2026-01-03T03:30:42.590",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349781,1767411042600,-178.84,0.00042219,30,"2026-01-03T03:30:42.600",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349782,1767411042610,-231.91,0.00042219,30,"2026-01-03T03:30:42.610",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349783,1767411042620,-150.0,0.00042219,30,"2026-01-03T03:30:42.620",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349784,1767411042631,-1604.36410467,0.00042266,4,"2026-01-03T03:30:42.631",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349785,1767411042640,-3208.72820934,0.00042275,4,"2026-01-03T03:30:42.640",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349786,1767411042650,-1265.0,0.00042286,2,"2026-01-03T03:30:42.650",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349787,1767411042660,-433.0,0.00042286,2,"2026-01-03T03:30:42.660",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349788,1767411042669,-913.0,0.00042286,2,"2026-01-03T03:30:42.669",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349789,1767411042680,-2434.0,0.00042286,2,"2026-01-03T03:30:42.680",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349790,1767411042690,-613.0,0.00042286,2,"2026-01-03T03:30:42.690",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349791,1767411042699,-4814.0,0.00042286,2,"2026-01-03T03:30:42.699",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349792,1767411042709,-604.45,0.0004232,12,"2026-01-03T03:30:42.709",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349793,1767411042719,-1604.36410467,0.00042469,4,"2026-01-03T03:30:42.719",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349794,1767411042728,-500.0,0.00042493,2,"2026-01-03T03:30:42.728",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349795,1767411042738,-150.62,0.00042493,30,"2026-01-03T03:30:42.738",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349796,1767411042747,-600.0,0.00042509,60,"2026-01-03T03:30:42.747",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349797,1767411042757,-1000.0,0.00042509,60,"2026-01-03T03:30:42.757",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349798,1767411042767,-500.0,0.00042509,60,"2026-01-03T03:30:42.767",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349799,1767411042776,-408.75537,0.0004252,120,"2026-01-03T03:30:42.776",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349800,1767411042785,-408.75538,0.0004252,120,"2026-01-03T03:30:42.785",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349801,1767411042795,-408.75537,0.0004252,120,"2026-01-03T03:30:42.795",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349802,1767411042805,-408.75538,0.0004252,120,"2026-01-03T03:30:42.805",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349803,1767411042814,-408.75537,0.0004252,120,"2026-01-03T03:30:42.814",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349804,1767411042824,-1604.36410467,0.00042536,4,"2026-01-03T03:30:42.824",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349805,1767411042833,-5482.79,0.00042546,120,"2026-01-03T03:30:42.833",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349806,1767411042843,-152.0,0.00042634,3,"2026-01-03T03:30:42.843",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349807,1767411042853,-151.0,0.000427,120,"2026-01-03T03:30:42.853",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349808,1767411042863,-1604.36410467,0.0004274,4,"2026-01-03T03:30:42.863",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349809,1767411042873,-4473.0,0.0004275,7,"2026-01-03T03:30:42.873",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349810,1767411042883,-247.73,0.0004275,120,"2026-01-03T03:30:42.883",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349811,1767411042892,-806.78423843,0.0004275,120,"2026-01-03T03:30:42.892",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349812,1767411042902,-249.83,0.0004275,120,"2026-01-03T03:30:42.902",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349813,1767411042912,-388.35490852,0.0004275,120,"2026-01-03T03:30:42.912",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349814,1767411042921,-187.91,0.00042775,14,"2026-01-03T03:30:42.921",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349815,1767411042930,-1604.36410467,0.00042799,4,"2026-01-03T03:30:42.930",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349816,1767411042940,-509.99400003,0.00042809,31,"2026-01-03T03:30:42.940",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349817,1767411042950,-176.35313701,0.00042813,30,"2026-01-03T03:30:42.950",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349818,1767411042959,-168.49029373,0.00042813,19,"2026-01-03T03:30:42.959",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349819,1767411042969,-1604.36410467,0.00042814,4,"2026-01-03T03:30:42.969",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349820,1767411042978,-1604.36410467,0.00042829,4,"2026-01-03T03:30:42.978",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349821,1767411042987,-1604.36410467,0.00042844,4,"2026-01-03T03:30:42.987",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349822,1767411042996,-1604.36410467,0.00042858,4,"2026-01-03T03:30:42.996",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349823,1767411043006,-1604.36410467,0.00042874,4,"2026-01-03T03:30:43.006",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349824,1767411043016,-1604.36410467,0.00042888,4,"2026-01-03T03:30:43.016",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349825,1767411043026,-1604.36410467,0.00042889,4,"2026-01-03T03:30:43.026",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349826,1767411043036,-20856.7333607,0.0004289,4,"2026-01-03T03:30:43.036",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349827,1767411043046,-589.42967998,0.0004289,4,"2026-01-03T03:30:43.046",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349828,1767411043055,-294.71483999,0.00042899,4,"2026-01-03T03:30:43.055",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349829,1767411043065,-5000.0,0.000429,120,"2026-01-03T03:30:43.065",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349830,1767411043074,-10000.0,0.000429,2,"2026-01-03T03:30:43.074",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349831,1767411043084,-255555.0,0.000429,120,"2026-01-03T03:30:43.084",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349832,1767411043095,-154.6511149,0.000429,9,"2026-01-03T03:30:43.095",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349833,1767411043105,-151.0,0.000429,10,"2026-01-03T03:30:43.105",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349834,1767411043115,-151.0,0.000429,10,"2026-01-03T03:30:43.115",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349835,1767411043124,-151.0,0.000429,10,"2026-01-03T03:30:43.124",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349836,1767411043134,-151.0,0.000429,120,"2026-01-03T03:30:43.134",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349837,1767411043144,-600.0,0.000429,120,"2026-01-03T03:30:43.144",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349838,1767411043154,-213.094626,0.000429,15,"2026-01-03T03:30:43.154",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349839,1767411043164,-213.094626,0.000429,15,"2026-01-03T03:30:43.164",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349840,1767411043174,-213.094626,0.000429,15,"2026-01-03T03:30:43.174",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349841,1767411043183,-151.725547,0.000429,30,"2026-01-03T03:30:43.183",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349842,1767411043193,-213.094626,0.000429,15,"2026-01-03T03:30:43.193",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349843,1767411043203,-180.194047,0.000429,120,"2026-01-03T03:30:43.203",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349844,1767411043213,-213.952354,0.000429,120,"2026-01-03T03:30:43.213",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349845,1767411043223,-153.094855,0.000429,28,"2026-01-03T03:30:43.223",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349846,1767411043233,-153.094855,0.000429,28,"2026-01-03T03:30:43.233",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349847,1767411043242,-153.094855,0.000429,28,"2026-01-03T03:30:43.242",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349848,1767411043252,-153.094855,0.000429,28,"2026-01-03T03:30:43.252",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349849,1767411043261,-151.0,0.000429,120,"2026-01-03T03:30:43.261",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349850,1767411043271,-168.49029373,0.000429,19,"2026-01-03T03:30:43.271",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349851,1767411043282,-249.243377,0.000429,120,"2026-01-03T03:30:43.282",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349852,1767411043292,-182.112036,0.000429,120,"2026-01-03T03:30:43.292",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349853,1767411043302,-154.65111489,0.00042907,9,"2026-01-03T03:30:43.302",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349854,1767411043311,-150.0,0.00042907,120,"2026-01-03T03:30:43.311",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349855,1767411043322,-2533.2390713,0.00042909,2,"2026-01-03T03:30:43.322",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349856,1767411043332,-43158.4852086,0.00042909,2,"2026-01-03T03:30:43.332",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349857,1767411043342,-7855.3357728,0.00042909,2,"2026-01-03T03:30:43.342",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349858,1767411043352,-4912.6061102,0.00042909,2,"2026-01-03T03:30:43.352",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349859,1767411043361,-5770.39181592,0.00042909,2,"2026-01-03T03:30:43.361",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349860,1767411043378,-500.0,0.00042909,2,"2026-01-03T03:30:43.378",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349861,1767411043389,-468.88081164,0.00042909,2,"2026-01-03T03:30:43.389",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349862,1767411043400,-303.3499955,0.00042909,2,"2026-01-03T03:30:43.400",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349863,1767411043416,-588.0,0.00042909,2,"2026-01-03T03:30:43.416",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349864,1767411043502,-601.54875445,0.00039286,2,"2026-01-03T03:30:43.502",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349865,1767411043515,-500.0,0.00039286,2,"2026-01-03T03:30:43.515",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349866,1767411043528,-302.45124555,0.00039286,2,"2026-01-03T03:30:43.528",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349867,1767411043537,-209.60558884,0.00042909,2,"2026-01-03T03:30:43.537",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349868,1767411044271,-660.63,0.00042082,30,"2026-01-03T03:30:44.271",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349869,1767411044282,-344.54,0.00042219,30,"2026-01-03T03:30:44.282",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349870,1767411044291,-228.18525829,0.00042286,2,"2026-01-03T03:30:44.291",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349871,1767411044308,-1175.81474171,0.00042286,2,"2026-01-03T03:30:44.308",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349872,1767411044319,-175.39174538,0.00042909,2,"2026-01-03T03:30:44.319",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349873,1767411044331,-628.3168439,0.00042909,2,"2026-01-03T03:30:44.331",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349874,1767411044343,-1494.489,0.00042909,2,"2026-01-03T03:30:44.343",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349879,1767411045872,-150.0,0.00042219,30,"2026-01-03T03:30:45.872",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349880,1767411045883,-111.37789957,0.00042909,2,"2026-01-03T03:30:45.883",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349881,1767411045895,-2498.80116291,0.00042909,2,"2026-01-03T03:30:45.895",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349882,1767411045906,-3162.82026835,0.00042909,2,"2026-01-03T03:30:45.906",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349888,1767411245198,447.12,0.00029877,2,"2026-01-03T03:34:05.198",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349889,1767411245224,60.88,0.00029877,2,"2026-01-03T03:34:05.224",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349890,1767411296258,151.0,0.00029502,2,"2026-01-03T03:34:56.258",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349891,1767411310549,273.95789449,0.00016973,2,"2026-01-03T03:35:10.549",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349892,1767411310577,226.04210551,0.00016973,2,"2026-01-03T03:35:10.577",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349893,1767411311703,502.77548159,0.00016973,2,"2026-01-03T03:35:11.703",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349894,1767411315127,458.05520074,0.00016973,2,"2026-01-03T03:35:15.127",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349895,1767411320834,500.0,0.00016973,2,"2026-01-03T03:35:20.834",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349896,1767411321105,500.0,0.00016973,2,"2026-01-03T03:35:21.105",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349897,1767411322851,500.0,0.00016973,2,"2026-01-03T03:35:22.851",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349905,1767411483147,500.0,0.00016973,2,"2026-01-03T03:38:03.147",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349906,1767411543186,500.0,0.00016973,2,"2026-01-03T03:39:03.186",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349907,1767411604439,2.7663789,0.00016973,2,"2026-01-03T03:40:04.439",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349908,1767411604465,497.2336211,0.00016973,2,"2026-01-03T03:40:04.465",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349911,1767411845461,191.49123502,0.00016973,2,"2026-01-03T03:44:05.461",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349913,1767411904101,500.65057725,0.00016973,2,"2026-01-03T03:45:04.101",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349914,1767411910156,195.0,0.00032864,120,"2026-01-03T03:45:10.156",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349915,1767411910255,195.0,0.00031255,120,"2026-01-03T03:45:10.255",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400349916,1767411995805,1054.3,0.00032877,120,"2026-01-03T03:46:35.805",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350088,1767412231860,-508.0,0.00029877,2,"2026-01-03T03:50:31.860",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350090,1767412231872,-195.0,0.00033139,120,"2026-01-03T03:50:31.872",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350092,1767412231883,-78.96064254,0.00034889,7,"2026-01-03T03:50:31.883",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350096,1767412231911,-429.03935746,0.00034889,7,"2026-01-03T03:50:31.911",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350098,1767412231923,-1600.0,0.00035859,3,"2026-01-03T03:50:31.923",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350100,1767412231937,-200.0,0.0003586,2,"2026-01-03T03:50:31.937",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350103,1767412231947,-207.4,0.0003586,2,"2026-01-03T03:50:31.947",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350105,1767412231959,-215.0738,0.0003586,2,"2026-01-03T03:50:31.959",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350107,1767412231971,-223.0315306,0.0003586,2,"2026-01-03T03:50:31.971",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350109,1767412231984,-231.28369723,0.0003586,2,"2026-01-03T03:50:31.984",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350111,1767412232000,-239.84119403,0.0003586,2,"2026-01-03T03:50:32.000",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350112,1767412232015,-366.69384622,0.0003586,2,"2026-01-03T03:50:32.015",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350113,1767412232027,-195.0,0.00036452,120,"2026-01-03T03:50:32.027",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350114,1767412232038,-187.43891347,0.000372,120,"2026-01-03T03:50:32.038",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350115,1767412232050,-303.88896894,0.00038801,2,"2026-01-03T03:50:32.050",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350116,1767412232061,-364.51871262,0.00038801,2,"2026-01-03T03:50:32.061",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350117,1767412232073,-27.73262759,0.00038801,2,"2026-01-03T03:50:32.073",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350118,1767412232087,-272.26737241,0.00038801,2,"2026-01-03T03:50:32.087",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350119,1767412232098,-303.51349633,0.00038801,2,"2026-01-03T03:50:32.098",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350120,1767412232110,-578.10034199,0.00038801,2,"2026-01-03T03:50:32.110",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350121,1767412232121,-616.00617618,0.00038801,2,"2026-01-03T03:50:32.121",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350122,1767412232134,-304.68719061,0.00038801,2,"2026-01-03T03:50:32.134",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350123,1767412232145,-49.61119044,0.00038801,2,"2026-01-03T03:50:32.145",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350124,1767412232159,-254.2777785,0.00038801,2,"2026-01-03T03:50:32.159",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350125,1767412232171,-364.51871262,0.00038801,2,"2026-01-03T03:50:32.171",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350126,1767412232182,-300.0,0.00038801,2,"2026-01-03T03:50:32.182",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350127,1767412232194,-80.20350888,0.00038801,2,"2026-01-03T03:50:32.194",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350128,1767412232207,-223.30998745,0.00038801,2,"2026-01-03T03:50:32.207",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350129,1767412232218,-80.97915786,0.00038801,2,"2026-01-03T03:50:32.218",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350130,1767412232231,-497.12118413,0.00038801,2,"2026-01-03T03:50:32.231",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350132,1767412232242,-616.00617618,0.00038801,2,"2026-01-03T03:50:32.242",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350134,1767412232253,-304.68719061,0.00038801,2,"2026-01-03T03:50:32.253",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350137,1767412232264,-1124.99927905,0.00039133,2,"2026-01-03T03:50:32.264",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350139,1767412232277,-5712.55148148,0.00039133,2,"2026-01-03T03:50:32.277",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350141,1767412232290,-854.31250193,0.00039133,2,"2026-01-03T03:50:32.290",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350144,1767412232302,-653.94812092,0.00039133,2,"2026-01-03T03:50:32.302",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350148,1767412237984,-2642.1840907,0.00039133,2,"2026-01-03T03:50:37.984",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350149,1767412237999,-500.0,0.00039149,20,"2026-01-03T03:50:37.999",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350150,1767412238012,-25381.75809167,0.00039174,30,"2026-01-03T03:50:38.012",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350151,1767412238024,-1380.87600647,0.00039174,2,"2026-01-03T03:50:38.024",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350152,1767412238040,-24845.04712779,0.00039174,2,"2026-01-03T03:50:38.040",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350153,1767412238089,-702.4362138,0.00039174,2,"2026-01-03T03:50:38.089",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350156,1767412240024,-481670.28757512,0.00039174,2,"2026-01-03T03:50:40.024",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350157,1767412240236,-491401.35307682,0.00039174,2,"2026-01-03T03:50:40.236",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350158,1767412240248,-163.87,0.00039233,2,"2026-01-03T03:50:40.248",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350159,1767412240260,-227.88,0.00039274,30,"2026-01-03T03:50:40.260",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350160,1767412240272,-1360.655,0.00039274,2,"2026-01-03T03:50:40.272",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350161,1767412240283,-613.0,0.00039274,2,"2026-01-03T03:50:40.283",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350162,1767412240294,-1404.0,0.00039274,2,"2026-01-03T03:50:40.294",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350163,1767412240305,-3471.882,0.00039274,2,"2026-01-03T03:50:40.305",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350164,1767412240316,-433.0,0.00039274,2,"2026-01-03T03:50:40.316",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350165,1767412240327,-1265.0,0.00039274,2,"2026-01-03T03:50:40.327",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350166,1767412240340,-2434.0,0.00039274,2,"2026-01-03T03:50:40.340",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350167,1767412240354,-4814.0,0.00039274,2,"2026-01-03T03:50:40.354",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350168,1767412240366,-566.783,0.00039274,2,"2026-01-03T03:50:40.366",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350169,1767412240377,-227.88,0.00039548,30,"2026-01-03T03:50:40.377",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350170,1767412240388,-10987.995474,0.00039552,2,"2026-01-03T03:50:40.388",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350171,1767412240398,-166.66,0.00039773,30,"2026-01-03T03:50:40.398",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350172,1767412240409,-227.88,0.00039822,30,"2026-01-03T03:50:40.409",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350173,1767412240420,-508.0,0.00039901,13,"2026-01-03T03:50:40.420",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350174,1767412240432,-168.0,0.00039994,2,"2026-01-03T03:50:40.432",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350175,1767412240443,-154.0,0.0004,120,"2026-01-03T03:50:40.443",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350176,1767412240454,-168.0,0.00040022,2,"2026-01-03T03:50:40.454",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350177,1767412240466,-227.88,0.00040096,30,"2026-01-03T03:50:40.466",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350178,1767412240476,-787.30423843,0.00040109,30,"2026-01-03T03:50:40.476",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350179,1767412240488,-3970.57155337,0.00040185,5,"2026-01-03T03:50:40.488",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350180,1767412240499,-586.72827457,0.00040185,5,"2026-01-03T03:50:40.499",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350183,1767412240514,-264.0,0.00040211,2,"2026-01-03T03:50:40.514",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350185,1767412240525,-168.0,0.00040219,2,"2026-01-03T03:50:40.525",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350187,1767412240539,-710.39,0.00040235,30,"2026-01-03T03:50:40.539",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350190,1767412240550,-227.91,0.0004037,30,"2026-01-03T03:50:40.550",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350191,1767412240561,-506.27037057,0.00040444,7,"2026-01-03T03:50:40.561",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350193,1767412240573,-168.0,0.00040444,7,"2026-01-03T03:50:40.573",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350196,1767412240584,-705.245,0.00040444,58,"2026-01-03T03:50:40.584",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350198,1767412240595,-244.75,0.00040481,120,"2026-01-03T03:50:40.595",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350200,1767412240606,-168.0,0.00040503,7,"2026-01-03T03:50:40.606",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350202,1767412240617,-1000.0,0.00040557,2,"2026-01-03T03:50:40.617",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350204,1767412240628,-166.66,0.0004061,30,"2026-01-03T03:50:40.628",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350206,1767412240639,-260.59,0.0004073,2,"2026-01-03T03:50:40.639",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350208,1767412240650,-154.0,0.000408,120,"2026-01-03T03:50:40.650",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350210,1767412240660,-5000.0,0.00040829,120,"2026-01-03T03:50:40.660",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350212,1767412240671,-857.7,0.00040891,6,"2026-01-03T03:50:40.671",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350214,1767412240681,-177.95,0.00041049,120,"2026-01-03T03:50:40.681",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350217,1767412240691,-254.42910147,0.00041095,120,"2026-01-03T03:50:40.691",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350219,1767412240702,-297.28073355,0.00041096,2,"2026-01-03T03:50:40.702",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350221,1767412240712,-250.6621,0.000411,30,"2026-01-03T03:50:40.712",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350223,1767412240722,-660.63,0.00041123,30,"2026-01-03T03:50:40.722",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350225,1767412240732,-660.63,0.00041123,30,"2026-01-03T03:50:40.732",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350227,1767412240742,-660.63,0.00041123,30,"2026-01-03T03:50:40.742",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350229,1767412240753,-660.63,0.00041123,30,"2026-01-03T03:50:40.753",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350231,1767412240764,-211.28,0.00041123,30,"2026-01-03T03:50:40.764",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350233,1767412240774,-1352.6,0.00041139,30,"2026-01-03T03:50:40.774",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350235,1767412240785,-168.0,0.00041283,7,"2026-01-03T03:50:40.785",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350237,1767412240796,-1352.6,0.00041386,30,"2026-01-03T03:50:40.796",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350239,1767412240807,-150.0,0.00041397,30,"2026-01-03T03:50:40.807",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350242,1767412240818,-150.0,0.00041397,30,"2026-01-03T03:50:40.818",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350244,1767412240830,-150.0,0.00041397,30,"2026-01-03T03:50:40.830",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350246,1767412240842,-150.0,0.00041397,30,"2026-01-03T03:50:40.842",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350248,1767412240854,-150.0,0.00041397,30,"2026-01-03T03:50:40.854",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350251,1767412240866,-150.0,0.00041397,30,"2026-01-03T03:50:40.866",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350253,1767412240875,-600.0,0.00041413,60,"2026-01-03T03:50:40.875",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350255,1767412240886,-500.0,0.00041413,60,"2026-01-03T03:50:40.886",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350256,1767412240896,-1000.0,0.00041413,60,"2026-01-03T03:50:40.896",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350258,1767412240906,-166.66,0.00041448,30,"2026-01-03T03:50:40.906",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350260,1767412240931,-154.0,0.000415,120,"2026-01-03T03:50:40.931",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350261,1767412240945,-1352.6,0.00041634,30,"2026-01-03T03:50:40.945",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350262,1767412240957,-5004.04964202,0.00041668,4,"2026-01-03T03:50:40.957",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350263,1767412240968,-2657.94325245,0.00041706,7,"2026-01-03T03:50:40.968",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350264,1767412240980,-503.87,0.000418,120,"2026-01-03T03:50:40.980",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350265,1767412240991,-1016.0,0.000418,7,"2026-01-03T03:50:40.991",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350266,1767412241003,-168.0,0.00041812,120,"2026-01-03T03:50:41.003",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350267,1767412241015,-1352.6,0.00041881,30,"2026-01-03T03:50:41.015",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350268,1767412241027,-660.63,0.00041941,30,"2026-01-03T03:50:41.027",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350269,1767412241039,-500.0,0.00041953,30,"2026-01-03T03:50:41.039",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350270,1767412241051,-500.0,0.00041953,30,"2026-01-03T03:50:41.051",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350271,1767412241063,-570.0,0.00041953,30,"2026-01-03T03:50:41.063",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350272,1767412241074,-600.0,0.00041961,60,"2026-01-03T03:50:41.074",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350273,1767412241087,-1000.0,0.00041961,60,"2026-01-03T03:50:41.087",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350274,1767412241098,-660.63,0.00042041,30,"2026-01-03T03:50:41.098",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350275,1767412241109,-500.0,0.00042045,7,"2026-01-03T03:50:41.109",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350276,1767412241122,-500.0,0.00042045,7,"2026-01-03T03:50:41.122",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350277,1767412241133,-500.0,0.00042045,7,"2026-01-03T03:50:41.133",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350278,1767412241145,-500.0,0.00042045,7,"2026-01-03T03:50:41.145",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350279,1767412241155,-517.92,0.00042045,7,"2026-01-03T03:50:41.155",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350280,1767412241166,-150.0,0.00042078,30,"2026-01-03T03:50:41.166",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350281,1767412241177,-851.0,0.00042079,16,"2026-01-03T03:50:41.177",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350282,1767412241187,-481.83,0.00042082,30,"2026-01-03T03:50:41.187",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350283,1767412241198,-481.83,0.00042082,30,"2026-01-03T03:50:41.198",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350284,1767412241208,-168.0,0.00042084,2,"2026-01-03T03:50:41.208",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350285,1767412241218,-1352.6,0.00042129,30,"2026-01-03T03:50:41.218",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350286,1767412241229,-932.34147361,0.00042143,120,"2026-01-03T03:50:41.229",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350287,1767412241239,-211.23,0.00042178,30,"2026-01-03T03:50:41.239",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350288,1767412241250,-614.19,0.00042183,30,"2026-01-03T03:50:41.250",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350289,1767412241260,-407.85,0.000422,120,"2026-01-03T03:50:41.260",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350290,1767412241279,-150.0,0.00042219,30,"2026-01-03T03:50:41.279",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350291,1767412241291,-150.0,0.00042219,30,"2026-01-03T03:50:41.291",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350292,1767412241301,-150.0,0.00042219,30,"2026-01-03T03:50:41.301",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350293,1767412241312,-1329.0,0.00042274,2,"2026-01-03T03:50:41.312",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350294,1767412241323,-613.0,0.00042274,2,"2026-01-03T03:50:41.323",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350295,1767412241335,-1404.0,0.00042274,2,"2026-01-03T03:50:41.335",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350296,1767412241346,-3464.0,0.00042274,2,"2026-01-03T03:50:41.346",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350297,1767412241358,-433.0,0.00042274,2,"2026-01-03T03:50:41.358",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350298,1767412241369,-1265.0,0.00042274,2,"2026-01-03T03:50:41.369",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350299,1767412241380,-2434.0,0.00042274,2,"2026-01-03T03:50:41.380",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350300,1767412241392,-4814.0,0.00042274,2,"2026-01-03T03:50:41.392",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350301,1767412241403,-166.66,0.00042285,30,"2026-01-03T03:50:41.403",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350302,1767412241414,-154.0,0.000423,120,"2026-01-03T03:50:41.414",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350303,1767412241426,-1000.0,0.000424,7,"2026-01-03T03:50:41.426",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350304,1767412241437,-600.0,0.00042509,60,"2026-01-03T03:50:41.437",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350305,1767412241448,-1000.0,0.00042509,60,"2026-01-03T03:50:41.448",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350306,1767412241464,-500.0,0.00042509,60,"2026-01-03T03:50:41.464",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350307,1767412241475,-901.90059,0.0004252,120,"2026-01-03T03:50:41.475",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350308,1767412241486,-901.9006,0.0004252,120,"2026-01-03T03:50:41.486",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350309,1767412241497,-901.90059,0.0004252,120,"2026-01-03T03:50:41.497",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350310,1767412241508,-901.90059,0.0004252,120,"2026-01-03T03:50:41.508",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350311,1767412241518,-901.9006,0.0004252,120,"2026-01-03T03:50:41.518",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350312,1767412241530,-5482.79,0.00042546,120,"2026-01-03T03:50:41.530",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350313,1767412241541,-168.0,0.000426,2,"2026-01-03T03:50:41.541",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350314,1767412241552,-168.0,0.00042627,2,"2026-01-03T03:50:41.552",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350315,1767412241563,-14210.85184674,0.00042637,15,"2026-01-03T03:50:41.563",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350316,1767412241574,-14210.85184673,0.00042666,15,"2026-01-03T03:50:41.574",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350317,1767412241585,-3200.0,0.0004268,120,"2026-01-03T03:50:41.585",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350318,1767412241596,-408.33980197,0.00042688,31,"2026-01-03T03:50:41.596",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350319,1767412241608,-500.0,0.00042688,31,"2026-01-03T03:50:41.608",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350320,1767412241623,-500.0,0.00042688,31,"2026-01-03T03:50:41.623",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350321,1767412241635,-500.0,0.00042688,31,"2026-01-03T03:50:41.635",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350322,1767412241645,-500.0,0.00042688,31,"2026-01-03T03:50:41.645",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350323,1767412241657,-500.0,0.00042688,31,"2026-01-03T03:50:41.657",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350324,1767412241669,-500.0,0.00042688,31,"2026-01-03T03:50:41.669",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350325,1767412241680,-424.51802853,0.00042688,31,"2026-01-03T03:50:41.680",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350326,1767412241691,-500.0,0.00042688,31,"2026-01-03T03:50:41.691",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350327,1767412241703,-500.0,0.00042688,31,"2026-01-03T03:50:41.703",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350328,1767412241713,-500.0,0.00042688,31,"2026-01-03T03:50:41.713",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350329,1767412241725,-500.0,0.00042688,31,"2026-01-03T03:50:41.725",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350330,1767412241735,-500.0,0.00042688,31,"2026-01-03T03:50:41.735",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350331,1767412241748,-500.0,0.00042688,31,"2026-01-03T03:50:41.748",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350332,1767412241759,-500.0,0.00042688,31,"2026-01-03T03:50:41.759",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350333,1767412241769,-500.0,0.00042688,31,"2026-01-03T03:50:41.769",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350334,1767412241780,-500.0,0.00042688,31,"2026-01-03T03:50:41.780",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350335,1767412241791,-500.0,0.00042688,31,"2026-01-03T03:50:41.791",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350336,1767412241803,-500.0,0.00042688,31,"2026-01-03T03:50:41.803",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350337,1767412241814,-500.0,0.00042688,31,"2026-01-03T03:50:41.814",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350338,1767412241826,-500.0,0.00042688,31,"2026-01-03T03:50:41.826",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350339,1767412241837,-500.0,0.00042688,31,"2026-01-03T03:50:41.837",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350340,1767412241847,-500.0,0.00042688,31,"2026-01-03T03:50:41.847",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350341,1767412241859,-500.0,0.00042688,31,"2026-01-03T03:50:41.859",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350342,1767412241870,-500.0,0.00042688,31,"2026-01-03T03:50:41.870",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350343,1767412241880,-500.0,0.00042688,31,"2026-01-03T03:50:41.880",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350344,1767412241891,-173.02395918,0.00042688,31,"2026-01-03T03:50:41.891",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350345,1767412241902,-500.0,0.00042688,31,"2026-01-03T03:50:41.902",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350346,1767412241913,-500.0,0.00042688,31,"2026-01-03T03:50:41.913",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350347,1767412241926,-2500.0,0.0004269,2,"2026-01-03T03:50:41.926",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350348,1767412241940,-14210.85184673,0.00042695,15,"2026-01-03T03:50:41.940",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350349,1767412241951,-604.45,0.000427,12,"2026-01-03T03:50:41.951",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350350,1767412241962,-5000.0,0.000427,120,"2026-01-03T03:50:41.962",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350351,1767412241972,-176.35313701,0.000427,30,"2026-01-03T03:50:41.972",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350352,1767412241984,-177.92626416,0.000427,8,"2026-01-03T03:50:41.984",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350353,1767412241999,-173.73062455,0.000427,19,"2026-01-03T03:50:41.999",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350354,1767412242012,-173.73062453,0.00042703,19,"2026-01-03T03:50:42.012",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350355,1767412242026,-173.73062453,0.00042705,19,"2026-01-03T03:50:42.026",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350356,1767412242037,-372.84700864,0.00042715,7,"2026-01-03T03:50:42.037",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350357,1767412242049,-151.44,0.00042715,2,"2026-01-03T03:50:42.049",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350358,1767412242060,-14210.85184673,0.00042725,15,"2026-01-03T03:50:42.060",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350359,1767412242071,-1000.0,0.0004273,14,"2026-01-03T03:50:42.071",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350360,1767412242081,-1000.0,0.00042737,14,"2026-01-03T03:50:42.081",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350361,1767412242092,-150.0,0.00042746,14,"2026-01-03T03:50:42.092",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350362,1767412242103,-177.92626412,0.00042751,8,"2026-01-03T03:50:42.103",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350363,1767412242115,-14210.85184673,0.00042754,15,"2026-01-03T03:50:42.115",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350364,1767412242126,-1000.0,0.00042754,14,"2026-01-03T03:50:42.126",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350365,1767412242138,-1000.0,0.00042758,14,"2026-01-03T03:50:42.138",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350366,1767412242150,-1000.0,0.00042759,14,"2026-01-03T03:50:42.150",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350367,1767412242161,-1000.0,0.00042766,14,"2026-01-03T03:50:42.161",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350368,1767412242172,-1000.0,0.0004278,14,"2026-01-03T03:50:42.172",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350369,1767412242183,-150.0,0.00042781,14,"2026-01-03T03:50:42.183",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350370,1767412242195,-1000.0,0.00042782,14,"2026-01-03T03:50:42.195",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350371,1767412242206,-14210.85184673,0.00042783,15,"2026-01-03T03:50:42.206",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350372,1767412242217,-1000.0,0.00042785,14,"2026-01-03T03:50:42.217",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350373,1767412242228,-1000.0,0.00042786,14,"2026-01-03T03:50:42.228",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350374,1767412242239,-1000.0,0.00042787,14,"2026-01-03T03:50:42.239",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350375,1767412242250,-4775.0,0.0004279,7,"2026-01-03T03:50:42.250",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350376,1767412242262,-71631.1296176,0.0004279,4,"2026-01-03T03:50:42.262",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350377,1767412242272,-2357.71872032,0.0004279,4,"2026-01-03T03:50:42.272",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350378,1767412242283,-1000.0,0.00042791,14,"2026-01-03T03:50:42.283",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350379,1767412242294,-150.0,0.00042793,14,"2026-01-03T03:50:42.294",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350380,1767412242305,-1000.0,0.00042798,14,"2026-01-03T03:50:42.305",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350381,1767412242316,-1000.0,0.00042798,14,"2026-01-03T03:50:42.316",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350382,1767412242327,-1000.0,0.00042798,14,"2026-01-03T03:50:42.327",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350383,1767412242342,-153.0,0.00042799,30,"2026-01-03T03:50:42.342",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350384,1767412242352,-999.0,0.00042799,120,"2026-01-03T03:50:42.352",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350385,1767412242363,-150.0,0.000428,120,"2026-01-03T03:50:42.363",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350386,1767412242373,-1000.0,0.000428,2,"2026-01-03T03:50:42.373",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350387,1767412242384,-11849.56857893,0.000428,30,"2026-01-03T03:50:42.384",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350388,1767412242395,-600.0,0.000428,120,"2026-01-03T03:50:42.395",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350389,1767412242406,-194.94926691,0.000428,30,"2026-01-03T03:50:42.406",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350390,1767412242417,-177.92626412,0.00042803,9,"2026-01-03T03:50:42.417",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350391,1767412242430,-1000.0,0.00042803,14,"2026-01-03T03:50:42.430",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350392,1767412242440,-1000.0,0.00042803,14,"2026-01-03T03:50:42.440",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350393,1767412242451,-1000.0,0.00042805,14,"2026-01-03T03:50:42.451",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350394,1767412242462,-1000.0,0.00042805,14,"2026-01-03T03:50:42.462",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350395,1767412242473,-14210.85184673,0.00042812,15,"2026-01-03T03:50:42.473",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350396,1767412242484,-187.91,0.00042817,14,"2026-01-03T03:50:42.484",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350397,1767412242495,-1000.0,0.00042821,14,"2026-01-03T03:50:42.495",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350398,1767412242506,-1050.07433214,0.00042821,14,"2026-01-03T03:50:42.506",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350399,1767412242517,-1031.72198097,0.00042833,14,"2026-01-03T03:50:42.517",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350400,1767412242528,-1000.0,0.00042838,14,"2026-01-03T03:50:42.528",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350401,1767412242539,-1000.0,0.0004284,14,"2026-01-03T03:50:42.539",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350402,1767412242550,-14210.85184673,0.00042842,15,"2026-01-03T03:50:42.550",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350403,1767412242562,-1000.0,0.00042842,14,"2026-01-03T03:50:42.562",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350404,1767412242572,-182.112036,0.00042842,120,"2026-01-03T03:50:42.572",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350405,1767412242583,-1000.0,0.00042846,14,"2026-01-03T03:50:42.583",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350406,1767412242594,-1000.0,0.00042848,14,"2026-01-03T03:50:42.594",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350407,1767412242605,-1000.0,0.00042853,14,"2026-01-03T03:50:42.605",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350408,1767412242616,-1000.0,0.00042854,14,"2026-01-03T03:50:42.616",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350409,1767412242627,-177.92626412,0.00042854,9,"2026-01-03T03:50:42.627",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350410,1767412242637,-1000.0,0.00042861,14,"2026-01-03T03:50:42.637",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350411,1767412242648,-1000.0,0.00042868,14,"2026-01-03T03:50:42.648",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350413,1767412243021,-1000.0,0.00042869,14,"2026-01-03T03:50:43.021",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350414,1767412243048,-14210.85184673,0.00042871,15,"2026-01-03T03:50:43.048",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350415,1767412243061,-151.44,0.00042873,2,"2026-01-03T03:50:43.061",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350416,1767412243071,-161.1363835,0.0004288,120,"2026-01-03T03:50:43.071",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350417,1767412243082,-3859.3287923,0.00042883,2,"2026-01-03T03:50:43.082",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350418,1767412243093,-196603.4555185,0.00042883,2,"2026-01-03T03:50:43.093",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350419,1767412243103,-271.251734,0.00042883,5,"2026-01-03T03:50:43.103",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350420,1767412243114,-155.158769,0.00042883,14,"2026-01-03T03:50:43.114",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350421,1767412243124,-151.0,0.00042883,120,"2026-01-03T03:50:43.124",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350422,1767412243134,-151.0,0.00042883,120,"2026-01-03T03:50:43.134",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350423,1767412243144,-243.89157,0.00042883,120,"2026-01-03T03:50:43.144",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350424,1767412243158,-155.846345,0.00042883,120,"2026-01-03T03:50:43.158",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350425,1767412243168,-151.0,0.00042883,10,"2026-01-03T03:50:43.168",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350426,1767412243179,-151.0,0.00042883,10,"2026-01-03T03:50:43.179",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350427,1767412243189,-151.0,0.00042883,10,"2026-01-03T03:50:43.189",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350428,1767412243199,-151.0,0.00042883,120,"2026-01-03T03:50:43.199",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350429,1767412243209,-249.243377,0.00042883,120,"2026-01-03T03:50:43.209",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350430,1767412243219,-151.0,0.00042883,120,"2026-01-03T03:50:43.219",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350431,1767412243229,-153.094855,0.00042883,28,"2026-01-03T03:50:43.229",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350432,1767412243239,-153.094855,0.00042883,28,"2026-01-03T03:50:43.239",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350433,1767412243249,-153.094855,0.00042883,28,"2026-01-03T03:50:43.249",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350434,1767412243259,-153.094855,0.00042883,28,"2026-01-03T03:50:43.259",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350435,1767412243269,-180.194047,0.00042883,120,"2026-01-03T03:50:43.269",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350436,1767412243279,-213.952354,0.00042883,120,"2026-01-03T03:50:43.279",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350437,1767412243289,-151.0,0.00042883,120,"2026-01-03T03:50:43.289",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350438,1767412243299,-150.0,0.00042884,14,"2026-01-03T03:50:43.299",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350439,1767412243308,-1000.0,0.00042886,14,"2026-01-03T03:50:43.308",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350440,1767412243318,-151.44,0.0004289,2,"2026-01-03T03:50:43.318",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350441,1767412243327,-666.0,0.00042899,30,"2026-01-03T03:50:43.327",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350442,1767412243337,-300.0,0.00042899,30,"2026-01-03T03:50:43.337",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350443,1767412243350,-300.0,0.00042899,30,"2026-01-03T03:50:43.350",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350444,1767412243359,-670.68068141,0.00042899,30,"2026-01-03T03:50:43.359",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350445,1767412243370,-300.0,0.00042899,30,"2026-01-03T03:50:43.370",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350446,1767412243379,-2021.5931,0.000429,2,"2026-01-03T03:50:43.379",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350447,1767412243390,-157.3377926,0.000429,30,"2026-01-03T03:50:43.390",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350448,1767412243400,-151.0,0.000429,120,"2026-01-03T03:50:43.400",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350449,1767412243410,-151.0,0.000429,120,"2026-01-03T03:50:43.410",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350450,1767412243421,-151.0,0.000429,10,"2026-01-03T03:50:43.421",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350451,1767412243431,-151.0,0.000429,10,"2026-01-03T03:50:43.431",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350452,1767412243441,-151.0,0.000429,10,"2026-01-03T03:50:43.441",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350453,1767412243451,-255555.0,0.000429,120,"2026-01-03T03:50:43.451",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350454,1767412243460,-252.624269,0.000429,120,"2026-01-03T03:50:43.460",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350455,1767412243470,-151.786901,0.000429,120,"2026-01-03T03:50:43.470",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350456,1767412243481,-150.0,0.000429,120,"2026-01-03T03:50:43.481",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350457,1767412243492,-153.094855,0.000429,28,"2026-01-03T03:50:43.492",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350458,1767412243503,-153.094855,0.000429,28,"2026-01-03T03:50:43.503",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350459,1767412243514,-153.094855,0.000429,28,"2026-01-03T03:50:43.514",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350460,1767412243524,-382.31016565,0.000429,2,"2026-01-03T03:50:43.524",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350461,1767412243535,-153.094855,0.000429,28,"2026-01-03T03:50:43.535",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350462,1767412243544,-205.3566313,0.000429,8,"2026-01-03T03:50:43.544",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350463,1767412243554,-14210.85184673,0.000429,15,"2026-01-03T03:50:43.554",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350464,1767412243564,-749.47552681,0.000429,2,"2026-01-03T03:50:43.564",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350465,1767412243574,-213.01886767,0.000429,2,"2026-01-03T03:50:43.574",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350466,1767412243584,-151.0,0.000429,120,"2026-01-03T03:50:43.584",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350468,1767412243594,-196.90608493,0.000429,2,"2026-01-03T03:50:43.594",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350469,1767412243604,-961.16139388,0.000429,2,"2026-01-03T03:50:43.604",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350470,1767412243614,-333.7439573,0.00042905,30,"2026-01-03T03:50:43.614",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350471,1767412243623,-300.0,0.00042905,30,"2026-01-03T03:50:43.623",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350472,1767412243633,-300.0,0.00042905,30,"2026-01-03T03:50:43.633",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350473,1767412243643,-177.92626412,0.00042905,9,"2026-01-03T03:50:43.643",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350474,1767412243653,-414.0,0.00042906,120,"2026-01-03T03:50:43.653",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350475,1767412243662,-429.318,0.00042906,120,"2026-01-03T03:50:43.662",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350476,1767412243672,-445.202766,0.00042906,120,"2026-01-03T03:50:43.672",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350477,1767412243681,-461.67526834,0.00042906,120,"2026-01-03T03:50:43.681",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350478,1767412243691,-478.75725327,0.00042906,120,"2026-01-03T03:50:43.691",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350479,1767412243701,-496.47127164,0.00042906,120,"2026-01-03T03:50:43.701",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350480,1767412243710,-514.84070869,0.00042906,120,"2026-01-03T03:50:43.710",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350481,1767412243720,-533.88981491,0.00042906,120,"2026-01-03T03:50:43.720",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350482,1767412243730,-553.64373807,0.00042906,120,"2026-01-03T03:50:43.730",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350483,1767412243752,-574.12855637,0.00042906,120,"2026-01-03T03:50:43.752",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350484,1767412243764,-595.37131296,0.00042906,120,"2026-01-03T03:50:43.764",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350485,1767412243774,-617.40005154,0.00042906,120,"2026-01-03T03:50:43.774",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350486,1767412243784,-640.24385345,0.00042906,120,"2026-01-03T03:50:43.784",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350487,1767412243795,-663.93287602,0.00042906,120,"2026-01-03T03:50:43.795",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350488,1767412243805,-792.71160459,0.00042906,120,"2026-01-03T03:50:43.805",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350489,1767412243816,-300.0,0.00042908,30,"2026-01-03T03:50:43.816",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350490,1767412243826,-19293.74734429,0.00042909,2,"2026-01-03T03:50:43.826",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350491,1767412243836,-152.0,0.00042909,14,"2026-01-03T03:50:43.836",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350492,1767412243846,-151.0,0.00042909,14,"2026-01-03T03:50:43.846",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350493,1767412243856,-1258.0,0.00042909,14,"2026-01-03T03:50:43.856",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350494,1767412243866,-151.0,0.00042909,14,"2026-01-03T03:50:43.866",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350495,1767412243876,-152.0,0.00042909,14,"2026-01-03T03:50:43.876",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350496,1767412243887,-1258.0,0.00042909,14,"2026-01-03T03:50:43.887",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350497,1767412243897,-151.0,0.00042909,14,"2026-01-03T03:50:43.897",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350498,1767412243907,-152.0,0.00042909,14,"2026-01-03T03:50:43.907",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350499,1767412243918,-1258.0,0.00042909,14,"2026-01-03T03:50:43.918",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350500,1767412243929,-151.0,0.00042909,14,"2026-01-03T03:50:43.929",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350501,1767412243942,-152.0,0.00042909,14,"2026-01-03T03:50:43.942",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350502,1767412243953,-151.0,0.00042909,14,"2026-01-03T03:50:43.953",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350503,1767412243963,-1095.52601387,0.00042909,14,"2026-01-03T03:50:43.963",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350504,1767412243973,-152.0,0.00042909,14,"2026-01-03T03:50:43.973",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350505,1767412243985,-151.0,0.00042909,14,"2026-01-03T03:50:43.985",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350506,1767412243995,-151.0,0.00042909,14,"2026-01-03T03:50:43.995",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350507,1767412244006,-152.0,0.00042909,14,"2026-01-03T03:50:44.006",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350508,1767412244016,-1258.0,0.00042909,14,"2026-01-03T03:50:44.016",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350509,1767412244026,-151.0,0.00042909,14,"2026-01-03T03:50:44.026",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350510,1767412244036,-152.0,0.00042909,14,"2026-01-03T03:50:44.036",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350511,1767412244046,-1258.0,0.00042909,14,"2026-01-03T03:50:44.046",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350512,1767412244056,-151.0,0.00042909,14,"2026-01-03T03:50:44.056",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350513,1767412244066,-152.0,0.00042909,14,"2026-01-03T03:50:44.066",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350514,1767412244076,-1258.0,0.00042909,14,"2026-01-03T03:50:44.076",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350515,1767412244086,-151.0,0.00042909,14,"2026-01-03T03:50:44.086",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350516,1767412244095,-206.21647338,0.00042909,14,"2026-01-03T03:50:44.095",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350517,1767412244110,-151.0,0.00042909,14,"2026-01-03T03:50:44.110",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350518,1767412244120,-151.0,0.00042909,14,"2026-01-03T03:50:44.120",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350519,1767412244131,-151.0,0.00042909,14,"2026-01-03T03:50:44.131",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350520,1767412244141,-207.51524834,0.00042909,14,"2026-01-03T03:50:44.141",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350521,1767412244151,-749.47552676,0.00042909,2,"2026-01-03T03:50:44.151",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350522,1767412244162,-151.0,0.00042909,14,"2026-01-03T03:50:44.162",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350523,1767412244172,-152.0,0.00042909,14,"2026-01-03T03:50:44.172",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350524,1767412244182,-187.91,0.00042913,14,"2026-01-03T03:50:44.182",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350525,1767412244193,-749.47552676,0.00042918,2,"2026-01-03T03:50:44.193",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350526,1767412244203,-1000.0,0.00042919,14,"2026-01-03T03:50:44.203",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350527,1767412244213,-961.16139385,0.00042922,2,"2026-01-03T03:50:44.213",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350528,1767412244223,-545.05418294,0.00042926,15,"2026-01-03T03:50:44.223",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350529,1767412244233,-749.47552676,0.00042927,2,"2026-01-03T03:50:44.233",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350530,1767412244243,-217.07860307,0.00042932,14,"2026-01-03T03:50:44.243",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350531,1767412244254,-749.47552676,0.00042936,2,"2026-01-03T03:50:44.254",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350532,1767412244264,-150.0,0.00042937,14,"2026-01-03T03:50:44.264",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350533,1767412244274,-170.41110007,0.00042939,30,"2026-01-03T03:50:44.274",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350534,1767412244284,-1000.0,0.00042943,14,"2026-01-03T03:50:44.284",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350535,1767412244294,-961.16139385,0.00042943,2,"2026-01-03T03:50:44.294",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350536,1767412244304,-300.0,0.00042944,30,"2026-01-03T03:50:44.304",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350537,1767412244314,-901.9006,0.00042945,120,"2026-01-03T03:50:44.314",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350538,1767412244324,-901.90059,0.00042945,120,"2026-01-03T03:50:44.324",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350539,1767412244335,-901.90059,0.00042945,120,"2026-01-03T03:50:44.335",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350540,1767412244345,-901.90059,0.00042945,120,"2026-01-03T03:50:44.345",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350541,1767412244355,-901.9006,0.00042945,120,"2026-01-03T03:50:44.355",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350542,1767412244365,-749.47552676,0.00042945,2,"2026-01-03T03:50:44.365",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350543,1767412244376,-1000.0,0.00042946,14,"2026-01-03T03:50:44.376",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350544,1767412244386,-150.0,0.00042947,14,"2026-01-03T03:50:44.386",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350545,1767412244397,-1000.0,0.00042947,14,"2026-01-03T03:50:44.397",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350546,1767412244407,-150.0,0.00042952,14,"2026-01-03T03:50:44.407",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350547,1767412244417,-326.89743337,0.00042953,30,"2026-01-03T03:50:44.417",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350548,1767412244427,-382.31016563,0.00042954,2,"2026-01-03T03:50:44.427",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350549,1767412244437,-213.01886767,0.00042954,2,"2026-01-03T03:50:44.437",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350550,1767412244447,-151.0,0.00042955,14,"2026-01-03T03:50:44.447",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350551,1767412244461,-151.0,0.00042955,14,"2026-01-03T03:50:44.461",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350552,1767412244471,-151.0,0.00042955,14,"2026-01-03T03:50:44.471",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350553,1767412244481,-151.0,0.00042955,14,"2026-01-03T03:50:44.481",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350554,1767412244492,-151.0,0.00042955,14,"2026-01-03T03:50:44.492",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350555,1767412244502,-153.0,0.00042955,14,"2026-01-03T03:50:44.502",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350556,1767412244512,-151.0,0.00042955,14,"2026-01-03T03:50:44.512",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350557,1767412244522,-151.0,0.00042955,14,"2026-01-03T03:50:44.522",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350558,1767412244533,-153.0,0.00042955,14,"2026-01-03T03:50:44.533",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350559,1767412244543,-1259.0,0.00042955,14,"2026-01-03T03:50:44.543",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350560,1767412244553,-153.0,0.00042955,14,"2026-01-03T03:50:44.553",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350561,1767412244563,-151.0,0.00042955,14,"2026-01-03T03:50:44.563",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350562,1767412244573,-1259.0,0.00042955,14,"2026-01-03T03:50:44.573",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350563,1767412244583,-151.0,0.00042955,14,"2026-01-03T03:50:44.583",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350564,1767412244593,-153.0,0.00042955,14,"2026-01-03T03:50:44.593",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350565,1767412244603,-1259.0,0.00042955,14,"2026-01-03T03:50:44.603",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350566,1767412244612,-151.0,0.00042955,14,"2026-01-03T03:50:44.612",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350567,1767412244623,-153.0,0.00042955,14,"2026-01-03T03:50:44.623",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350568,1767412244632,-1259.0,0.00042955,14,"2026-01-03T03:50:44.632",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350569,1767412244642,-153.0,0.00042955,14,"2026-01-03T03:50:44.642",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350570,1767412244651,-1259.0,0.00042955,14,"2026-01-03T03:50:44.651",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350571,1767412244661,-151.0,0.00042955,14,"2026-01-03T03:50:44.661",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350572,1767412244671,-153.0,0.00042955,14,"2026-01-03T03:50:44.671",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350573,1767412244681,-151.0,0.00042955,14,"2026-01-03T03:50:44.681",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350574,1767412244690,-1259.0,0.00042955,14,"2026-01-03T03:50:44.690",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350575,1767412244700,-1259.0,0.00042955,14,"2026-01-03T03:50:44.700",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350576,1767412244710,-153.0,0.00042955,14,"2026-01-03T03:50:44.710",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350577,1767412244719,-151.0,0.00042955,14,"2026-01-03T03:50:44.719",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350578,1767412244730,-1259.0,0.00042955,14,"2026-01-03T03:50:44.730",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350579,1767412244740,-281.01731251,0.00042955,14,"2026-01-03T03:50:44.740",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350580,1767412244751,-151.0,0.00042955,14,"2026-01-03T03:50:44.751",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350581,1767412244760,-1259.0,0.00042955,14,"2026-01-03T03:50:44.760",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350582,1767412244771,-151.0,0.00042955,14,"2026-01-03T03:50:44.771",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350583,1767412244781,-151.0,0.00042955,14,"2026-01-03T03:50:44.781",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350584,1767412244792,-1259.0,0.00042955,14,"2026-01-03T03:50:44.792",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350585,1767412244802,-151.0,0.00042955,14,"2026-01-03T03:50:44.802",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350586,1767412244812,-1259.0,0.00042955,14,"2026-01-03T03:50:44.812",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350587,1767412244827,-1259.0,0.00042955,14,"2026-01-03T03:50:44.827",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350588,1767412244838,-151.0,0.00042955,14,"2026-01-03T03:50:44.838",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350589,1767412244848,-1259.0,0.00042955,14,"2026-01-03T03:50:44.848",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350590,1767412244858,-151.0,0.00042955,14,"2026-01-03T03:50:44.858",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350591,1767412244869,-1259.0,0.00042955,14,"2026-01-03T03:50:44.869",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350592,1767412244879,-151.0,0.00042955,14,"2026-01-03T03:50:44.879",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350593,1767412244889,-151.0,0.00042955,14,"2026-01-03T03:50:44.889",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350594,1767412244900,-1259.0,0.00042955,14,"2026-01-03T03:50:44.900",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350595,1767412244911,-298.90340821,0.00042955,14,"2026-01-03T03:50:44.911",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350596,1767412244921,-1259.0,0.00042955,14,"2026-01-03T03:50:44.921",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350597,1767412244934,-1259.0,0.00042955,14,"2026-01-03T03:50:44.934",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350598,1767412244946,-1259.0,0.00042955,14,"2026-01-03T03:50:44.946",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350599,1767412244956,-1259.0,0.00042955,14,"2026-01-03T03:50:44.956",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350600,1767412244967,-1259.0,0.00042955,14,"2026-01-03T03:50:44.967",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350601,1767412244979,-1217.0,0.00042955,14,"2026-01-03T03:50:44.979",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350602,1767412244989,-151.0,0.00042955,14,"2026-01-03T03:50:44.989",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350603,1767412245000,-160.93818781,0.00042955,14,"2026-01-03T03:50:45.000",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350604,1767412245011,-177.92626412,0.00042957,9,"2026-01-03T03:50:45.011",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350605,1767412245022,-1000.0,0.00042961,14,"2026-01-03T03:50:45.022",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350606,1767412245034,-150.0,0.00042962,14,"2026-01-03T03:50:45.034",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350607,1767412245045,-961.16139385,0.00042965,2,"2026-01-03T03:50:45.045",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350608,1767412245056,-1000.0,0.00042966,14,"2026-01-03T03:50:45.056",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350609,1767412245069,-1000.0,0.00042969,14,"2026-01-03T03:50:45.069",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350610,1767412245079,-152.0,0.0004297,14,"2026-01-03T03:50:45.079",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350611,1767412245089,-151.0,0.0004297,14,"2026-01-03T03:50:45.089",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350612,1767412245099,-152.0,0.0004297,14,"2026-01-03T03:50:45.099",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350613,1767412245110,-151.0,0.0004297,14,"2026-01-03T03:50:45.110",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350614,1767412245120,-839.0,0.0004297,14,"2026-01-03T03:50:45.120",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350615,1767412245130,-1259.0,0.0004297,14,"2026-01-03T03:50:45.130",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350616,1767412245140,-152.0,0.0004297,14,"2026-01-03T03:50:45.140",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350617,1767412245150,-151.0,0.0004297,14,"2026-01-03T03:50:45.150",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350618,1767412245160,-839.0,0.0004297,14,"2026-01-03T03:50:45.160",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350619,1767412245171,-152.0,0.0004297,14,"2026-01-03T03:50:45.171",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350620,1767412245181,-839.0,0.0004297,14,"2026-01-03T03:50:45.181",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350621,1767412245191,-152.0,0.0004297,14,"2026-01-03T03:50:45.191",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350622,1767412245205,-151.0,0.0004297,14,"2026-01-03T03:50:45.205",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350623,1767412245215,-839.0,0.0004297,14,"2026-01-03T03:50:45.215",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350624,1767412245226,-1259.0,0.0004297,14,"2026-01-03T03:50:45.226",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350625,1767412245236,-152.0,0.0004297,14,"2026-01-03T03:50:45.236",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350626,1767412245246,-151.0,0.0004297,14,"2026-01-03T03:50:45.246",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350627,1767412245257,-1259.0,0.0004297,14,"2026-01-03T03:50:45.257",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350628,1767412245267,-839.0,0.0004297,14,"2026-01-03T03:50:45.267",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350629,1767412245277,-152.0,0.0004297,14,"2026-01-03T03:50:45.277",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350630,1767412245287,-154.0,0.0004297,14,"2026-01-03T03:50:45.287",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350631,1767412245297,-161.47623144,0.0004297,14,"2026-01-03T03:50:45.297",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350632,1767412245307,-1259.0,0.0004297,14,"2026-01-03T03:50:45.307",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350633,1767412245317,-839.0,0.0004297,14,"2026-01-03T03:50:45.317",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350634,1767412245327,-152.0,0.0004297,14,"2026-01-03T03:50:45.327",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350635,1767412245337,-154.0,0.0004297,14,"2026-01-03T03:50:45.337",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350636,1767412245347,-1259.0,0.0004297,14,"2026-01-03T03:50:45.347",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350637,1767412245357,-152.0,0.0004297,14,"2026-01-03T03:50:45.357",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350638,1767412245367,-839.0,0.0004297,14,"2026-01-03T03:50:45.367",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350639,1767412245381,-154.0,0.0004297,14,"2026-01-03T03:50:45.381",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350640,1767412245391,-1259.0,0.0004297,14,"2026-01-03T03:50:45.391",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350641,1767412245401,-839.0,0.0004297,14,"2026-01-03T03:50:45.401",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350642,1767412245412,-154.0,0.0004297,14,"2026-01-03T03:50:45.412",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350643,1767412245423,-1259.0,0.0004297,14,"2026-01-03T03:50:45.423",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350644,1767412245432,-152.0,0.0004297,14,"2026-01-03T03:50:45.432",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350645,1767412245442,-839.0,0.0004297,14,"2026-01-03T03:50:45.442",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350646,1767412245452,-154.0,0.0004297,14,"2026-01-03T03:50:45.452",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350647,1767412245462,-1259.0,0.0004297,14,"2026-01-03T03:50:45.462",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350648,1767412245472,-152.0,0.0004297,14,"2026-01-03T03:50:45.472",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350649,1767412245482,-839.0,0.0004297,14,"2026-01-03T03:50:45.482",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350650,1767412245491,-154.0,0.0004297,14,"2026-01-03T03:50:45.491",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350651,1767412245501,-1259.0,0.0004297,14,"2026-01-03T03:50:45.501",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350652,1767412245511,-152.0,0.0004297,14,"2026-01-03T03:50:45.511",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350653,1767412245520,-642.25511919,0.0004297,14,"2026-01-03T03:50:45.520",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350654,1767412245530,-1259.0,0.0004297,14,"2026-01-03T03:50:45.530",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350655,1767412245540,-1259.0,0.0004297,14,"2026-01-03T03:50:45.540",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350656,1767412245550,-154.0,0.0004297,14,"2026-01-03T03:50:45.550",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350657,1767412245559,-1243.13079082,0.0004297,14,"2026-01-03T03:50:45.559",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350658,1767412245570,-154.0,0.0004297,14,"2026-01-03T03:50:45.570",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350659,1767412245583,-152.0,0.0004297,14,"2026-01-03T03:50:45.583",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350660,1767412245593,-154.0,0.0004297,14,"2026-01-03T03:50:45.593",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350661,1767412245602,-152.0,0.0004297,14,"2026-01-03T03:50:45.602",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350662,1767412245612,-154.0,0.0004297,14,"2026-01-03T03:50:45.612",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350663,1767412245623,-152.0,0.0004297,14,"2026-01-03T03:50:45.623",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350664,1767412245633,-154.0,0.0004297,14,"2026-01-03T03:50:45.633",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350665,1767412245643,-159.08716941,0.0004297,14,"2026-01-03T03:50:45.643",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350666,1767412245652,-154.0,0.0004297,14,"2026-01-03T03:50:45.652",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350667,1767412245662,-154.0,0.0004297,14,"2026-01-03T03:50:45.662",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350668,1767412245671,-158.85759889,0.0004297,14,"2026-01-03T03:50:45.671",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350669,1767412245682,-150.0,0.00042973,60,"2026-01-03T03:50:45.682",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350670,1767412245692,-150.0,0.00042973,2,"2026-01-03T03:50:45.692",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350671,1767412245702,-1000.0,0.00042977,14,"2026-01-03T03:50:45.702",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350672,1767412245712,-1000.0,0.00042978,14,"2026-01-03T03:50:45.712",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350673,1767412245723,-1000.0,0.00042986,14,"2026-01-03T03:50:45.723",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350675,1767412245733,-150.0,0.00042986,30,"2026-01-03T03:50:45.733",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350677,1767412245743,-150.0,0.00042986,30,"2026-01-03T03:50:45.743",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350679,1767412245753,-150.0,0.00042986,30,"2026-01-03T03:50:45.753",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350680,1767412245763,-168.43746667,0.00042986,30,"2026-01-03T03:50:45.763",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350682,1767412245772,-150.0,0.00042986,30,"2026-01-03T03:50:45.772",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350684,1767412245782,-150.0,0.00042986,30,"2026-01-03T03:50:45.782",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350686,1767412245791,-150.0,0.00042986,30,"2026-01-03T03:50:45.791",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350687,1767412245801,-151.11589432,0.00042986,30,"2026-01-03T03:50:45.801",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350688,1767412245811,-150.0,0.00042986,30,"2026-01-03T03:50:45.811",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350689,1767412245821,-150.0,0.00042986,30,"2026-01-03T03:50:45.821",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350690,1767412245830,-150.0,0.00042986,30,"2026-01-03T03:50:45.830",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350691,1767412245840,-271.09951401,0.00042986,30,"2026-01-03T03:50:45.840",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350692,1767412245850,-150.0,0.00042986,30,"2026-01-03T03:50:45.850",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350693,1767412245860,-961.16139385,0.00042986,2,"2026-01-03T03:50:45.860",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350694,1767412245870,-1000.0,0.00042988,14,"2026-01-03T03:50:45.870",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350695,1767412245880,-372.84700864,0.0004299,7,"2026-01-03T03:50:45.880",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350696,1767412245891,-151.44,0.0004299,2,"2026-01-03T03:50:45.891",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350697,1767412245901,-151.44,0.0004299,2,"2026-01-03T03:50:45.901",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350698,1767412245911,-151.44,0.0004299,2,"2026-01-03T03:50:45.911",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350699,1767412245921,-151.44,0.0004299,2,"2026-01-03T03:50:45.921",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350700,1767412245935,-151.44,0.0004299,2,"2026-01-03T03:50:45.935",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350701,1767412245946,-151.44,0.0004299,2,"2026-01-03T03:50:45.946",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350702,1767412245966,-151.44,0.0004299,2,"2026-01-03T03:50:45.966",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350703,1767412245982,-151.44,0.0004299,2,"2026-01-03T03:50:45.982",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350704,1767412245993,-151.44,0.0004299,2,"2026-01-03T03:50:45.993",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350705,1767412246003,-151.44,0.0004299,2,"2026-01-03T03:50:46.003",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350706,1767412246015,-151.44,0.0004299,2,"2026-01-03T03:50:46.015",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350707,1767412246025,-150.0,0.00042991,30,"2026-01-03T03:50:46.025",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350708,1767412246035,-1000.0,0.00042992,14,"2026-01-03T03:50:46.035",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350709,1767412246046,-150.0,0.00042992,30,"2026-01-03T03:50:46.046",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350710,1767412246056,-150.0,0.00042995,30,"2026-01-03T03:50:46.056",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350711,1767412246066,-150.0,0.00042998,30,"2026-01-03T03:50:46.066",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350712,1767412246076,-150.0,0.00042998,30,"2026-01-03T03:50:46.076",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350713,1767412246087,-150.0,0.00042999,2,"2026-01-03T03:50:46.087",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350714,1767412246097,-1055.65988893,0.00042999,60,"2026-01-03T03:50:46.097",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350715,1767412246107,-150.0,0.00043,30,"2026-01-03T03:50:46.107",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350716,1767412246118,-3410187.20262547,0.00043,120,"2026-01-03T03:50:46.118",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350717,1767412246128,-617.42063572,0.00043,120,"2026-01-03T03:50:46.128",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350718,1767412246138,-150.0,0.00043,27,"2026-01-03T03:50:46.138",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350719,1767412246148,-21516.8,0.00043,120,"2026-01-03T03:50:46.148",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350720,1767412246158,-6892.33,0.00043,14,"2026-01-03T03:50:46.158",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350721,1767412246169,-16412.11223843,0.00043,120,"2026-01-03T03:50:46.169",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350722,1767412246179,-214.91,0.00043,14,"2026-01-03T03:50:46.179",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350723,1767412246189,-242.3,0.00043,120,"2026-01-03T03:50:46.189",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350724,1767412246199,-294.61,0.00043,120,"2026-01-03T03:50:46.199",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350725,1767412246209,-156.53,0.00043,14,"2026-01-03T03:50:46.209",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350726,1767412246219,-158.49,0.00043,14,"2026-01-03T03:50:46.219",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350727,1767412246229,-160.0,0.00043,7,"2026-01-03T03:50:46.229",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350728,1767412246239,-150.0,0.00043,60,"2026-01-03T03:50:46.239",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350729,1767412246249,-157.35,0.00043,120,"2026-01-03T03:50:46.249",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350732,1767412246490,-555.32550887,0.00043,120,"2026-01-03T03:50:46.490",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350733,1767412246500,-176.75880009,0.00043,120,"2026-01-03T03:50:46.500",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350734,1767412246510,-151.0,0.00043,120,"2026-01-03T03:50:46.510",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350735,1767412246520,-151.0,0.00043,120,"2026-01-03T03:50:46.520",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350736,1767412246530,-151.0,0.00043,10,"2026-01-03T03:50:46.530",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350737,1767412246540,-151.0,0.00043,10,"2026-01-03T03:50:46.540",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350738,1767412246550,-301.121969,0.00043,10,"2026-01-03T03:50:46.550",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350739,1767412246560,-253.0,0.00043,41,"2026-01-03T03:50:46.560",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350740,1767412246571,-164.0,0.00043,90,"2026-01-03T03:50:46.571",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350741,1767412246581,-153.094855,0.00043,28,"2026-01-03T03:50:46.581",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350742,1767412246591,-153.094855,0.00043,28,"2026-01-03T03:50:46.591",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350743,1767412246602,-153.094855,0.00043,28,"2026-01-03T03:50:46.602",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350744,1767412246617,-153.094855,0.00043,28,"2026-01-03T03:50:46.617",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350745,1767412246629,-221.872808,0.00043,120,"2026-01-03T03:50:46.629",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350746,1767412246639,-150.0,0.00043001,30,"2026-01-03T03:50:46.639",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350747,1767412246650,-150.0,0.00043002,30,"2026-01-03T03:50:46.650",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350748,1767412246660,-150.0,0.00043003,30,"2026-01-03T03:50:46.660",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350749,1767412246671,-150.0,0.00043004,30,"2026-01-03T03:50:46.671",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350750,1767412246681,-150.0,0.00043004,30,"2026-01-03T03:50:46.681",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350751,1767412246694,-150.0,0.00043006,30,"2026-01-03T03:50:46.694",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350752,1767412246705,-176.353137,0.00043008,30,"2026-01-03T03:50:46.705",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350753,1767412246715,-177.92626412,0.00043008,9,"2026-01-03T03:50:46.715",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350754,1767412246725,-382.31016563,0.00043008,2,"2026-01-03T03:50:46.725",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350755,1767412246735,-213.01886767,0.00043008,2,"2026-01-03T03:50:46.735",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350756,1767412246746,-961.16139385,0.00043008,2,"2026-01-03T03:50:46.746",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350757,1767412246756,-150.0,0.00043009,30,"2026-01-03T03:50:46.756",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350758,1767412246766,-150.0,0.0004301,30,"2026-01-03T03:50:46.766",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350759,1767412246776,-150.0,0.0004301,30,"2026-01-03T03:50:46.776",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350760,1767412246786,-150.0,0.0004301,30,"2026-01-03T03:50:46.786",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350761,1767412246796,-150.0,0.00043013,30,"2026-01-03T03:50:46.796",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350762,1767412246806,-164.0,0.00043014,90,"2026-01-03T03:50:46.806",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350763,1767412246817,-150.0,0.00043016,30,"2026-01-03T03:50:46.817",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350764,1767412246827,-150.0,0.00043016,30,"2026-01-03T03:50:46.827",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350765,1767412246837,-150.0,0.00043016,30,"2026-01-03T03:50:46.837",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350766,1767412246848,-150.0,0.00043018,30,"2026-01-03T03:50:46.848",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350767,1767412246858,-150.0,0.00043018,30,"2026-01-03T03:50:46.858",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350768,1767412246868,-150.0,0.0004302,30,"2026-01-03T03:50:46.868",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350769,1767412246879,-150.0,0.00043022,30,"2026-01-03T03:50:46.879",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350770,1767412246890,-150.0,0.00043022,30,"2026-01-03T03:50:46.890",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350771,1767412246900,-150.0,0.00043022,30,"2026-01-03T03:50:46.900",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350772,1767412246910,-250.55,0.00043024,14,"2026-01-03T03:50:46.910",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350773,1767412246920,-150.0,0.00043026,30,"2026-01-03T03:50:46.920",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350774,1767412246931,-150.0,0.00043027,30,"2026-01-03T03:50:46.931",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350775,1767412246945,-150.0,0.00043028,30,"2026-01-03T03:50:46.945",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350776,1767412246956,-150.0,0.00043031,30,"2026-01-03T03:50:46.956",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350777,1767412246966,-150.0,0.00043031,30,"2026-01-03T03:50:46.966",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350778,1767412246981,-150.0,0.00043034,30,"2026-01-03T03:50:46.981",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350779,1767412246992,-150.0,0.00043034,30,"2026-01-03T03:50:46.992",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350780,1767412247002,-150.0,0.00043034,30,"2026-01-03T03:50:47.002",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350781,1767412247014,-150.0,0.00043034,30,"2026-01-03T03:50:47.014",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350782,1767412247025,-372.84700864,0.00043035,7,"2026-01-03T03:50:47.025",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350783,1767412247035,-150.0,0.00043036,30,"2026-01-03T03:50:47.035",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350784,1767412247046,-150.0,0.00043037,30,"2026-01-03T03:50:47.046",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350785,1767412247057,-800.0,0.00043038,16,"2026-01-03T03:50:47.057",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350786,1767412247067,-800.0,0.00043038,16,"2026-01-03T03:50:47.067",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350787,1767412247077,-431.04057604,0.00043038,16,"2026-01-03T03:50:47.077",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350788,1767412247087,-150.0,0.0004304,30,"2026-01-03T03:50:47.087",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350789,1767412247098,-151.37416724,0.0004304,2,"2026-01-03T03:50:47.098",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350790,1767412247109,-150.0,0.0004304,30,"2026-01-03T03:50:47.109",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350791,1767412247119,-150.62,0.00043041,30,"2026-01-03T03:50:47.119",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350792,1767412247129,-178.84,0.00043041,30,"2026-01-03T03:50:47.129",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350793,1767412247139,-305.56,0.00043041,30,"2026-01-03T03:50:47.139",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350794,1767412247148,-150.0,0.00043041,30,"2026-01-03T03:50:47.148",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350795,1767412247159,-986.44067051,0.00043042,4,"2026-01-03T03:50:47.159",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350796,1767412247170,-11849.56857893,0.00043043,30,"2026-01-03T03:50:47.170",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350797,1767412247181,-11849.56857893,0.00043043,30,"2026-01-03T03:50:47.181",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350798,1767412247191,-11849.56857893,0.00043043,30,"2026-01-03T03:50:47.191",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350799,1767412247200,-11849.56857893,0.00043043,30,"2026-01-03T03:50:47.200",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350800,1767412247210,-220.0,0.00043043,120,"2026-01-03T03:50:47.210",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350801,1767412247220,-5008.38,0.00043044,30,"2026-01-03T03:50:47.220",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350802,1767412247231,-151.0,0.00043044,120,"2026-01-03T03:50:47.231",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350803,1767412247241,-151.0,0.00043044,120,"2026-01-03T03:50:47.241",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350804,1767412247252,-474.0720829,0.00043044,30,"2026-01-03T03:50:47.252",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350805,1767412247263,-474.0720829,0.00043044,30,"2026-01-03T03:50:47.263",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350806,1767412247273,-150.0,0.00043045,30,"2026-01-03T03:50:47.273",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350807,1767412247283,-1715174.11459118,0.00043045,30,"2026-01-03T03:50:47.283",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350808,1767412247293,-1715174.11459118,0.00043045,120,"2026-01-03T03:50:47.293",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350809,1767412247303,-268.81591829,0.00043045,2,"2026-01-03T03:50:47.303",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350810,1767412247313,-465.8535482,0.00043045,4,"2026-01-03T03:50:47.313",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350811,1767412247322,-151.0,0.00043045,120,"2026-01-03T03:50:47.322",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350812,1767412247331,-151.0,0.00043045,120,"2026-01-03T03:50:47.331",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350813,1767412247345,-151.0,0.00043045,10,"2026-01-03T03:50:47.345",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350814,1767412247356,-151.0,0.00043045,10,"2026-01-03T03:50:47.356",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350815,1767412247366,-151.0,0.00043045,10,"2026-01-03T03:50:47.366",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350816,1767412247376,-151.0,0.00043045,10,"2026-01-03T03:50:47.376",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350817,1767412247387,-153.094855,0.00043045,28,"2026-01-03T03:50:47.387",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350818,1767412247397,-153.094855,0.00043045,28,"2026-01-03T03:50:47.397",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350819,1767412247408,-153.094855,0.00043045,28,"2026-01-03T03:50:47.408",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350820,1767412247419,-153.094855,0.00043045,28,"2026-01-03T03:50:47.419",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350821,1767412247430,-153.094855,0.00043045,28,"2026-01-03T03:50:47.430",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350822,1767412247440,-153.094855,0.00043045,28,"2026-01-03T03:50:47.440",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350823,1767412247450,-153.094855,0.00043045,28,"2026-01-03T03:50:47.450",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350824,1767412247460,-153.094854,0.00043045,28,"2026-01-03T03:50:47.460",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350825,1767412247470,-172.428448,0.00043045,120,"2026-01-03T03:50:47.470",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350826,1767412247480,-200.0,0.00043045,120,"2026-01-03T03:50:47.480",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350827,1767412247490,-150.0,0.00043046,30,"2026-01-03T03:50:47.490",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350828,1767412247499,-150.0,0.00043046,30,"2026-01-03T03:50:47.499",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350829,1767412247509,-150.0,0.00043046,30,"2026-01-03T03:50:47.509",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350830,1767412247519,-150.0,0.00043046,30,"2026-01-03T03:50:47.519",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350831,1767412247529,-150.0,0.00043046,30,"2026-01-03T03:50:47.529",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350832,1767412247539,-150.0,0.00043046,30,"2026-01-03T03:50:47.539",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350833,1767412247549,-150.0,0.00043049,30,"2026-01-03T03:50:47.549",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350834,1767412247559,-150.0,0.0004305,30,"2026-01-03T03:50:47.559",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350835,1767412247570,-150.0,0.00043052,30,"2026-01-03T03:50:47.570",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350836,1767412247579,-150.0,0.00043054,30,"2026-01-03T03:50:47.579",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350837,1767412247590,-150.0,0.00043054,30,"2026-01-03T03:50:47.590",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350838,1767412247601,-508.77600646,0.00043056,2,"2026-01-03T03:50:47.601",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350839,1767412247611,-500.0,0.00043056,30,"2026-01-03T03:50:47.611",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350840,1767412247620,-500.0,0.00043056,30,"2026-01-03T03:50:47.620",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350841,1767412247631,-600.0,0.00043057,60,"2026-01-03T03:50:47.631",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350842,1767412247641,-1000.0,0.00043057,60,"2026-01-03T03:50:47.641",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350843,1767412247651,-150.0,0.00043058,30,"2026-01-03T03:50:47.651",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350844,1767412247660,-150.0,0.00043058,30,"2026-01-03T03:50:47.660",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350845,1767412247670,-150.0,0.00043058,30,"2026-01-03T03:50:47.670",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350846,1767412247680,-150.0,0.00043058,30,"2026-01-03T03:50:47.680",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350847,1767412247690,-150.0,0.00043061,30,"2026-01-03T03:50:47.690",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350848,1767412247700,-150.0,0.00043063,30,"2026-01-03T03:50:47.700",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350849,1767412247710,-150.0,0.00043064,30,"2026-01-03T03:50:47.710",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350850,1767412247719,-150.0,0.00043066,30,"2026-01-03T03:50:47.719",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350851,1767412247729,-150.0,0.00043066,30,"2026-01-03T03:50:47.729",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350852,1767412247739,-150.0,0.00043067,30,"2026-01-03T03:50:47.739",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350853,1767412247749,-150.0,0.00043069,30,"2026-01-03T03:50:47.749",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350854,1767412247759,-150.0,0.00043069,30,"2026-01-03T03:50:47.759",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350855,1767412247769,-150.0,0.00043071,30,"2026-01-03T03:50:47.769",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350856,1767412247779,-150.0,0.00043072,30,"2026-01-03T03:50:47.779",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350857,1767412247789,-600.0,0.00043074,120,"2026-01-03T03:50:47.789",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350858,1767412247799,-150.0,0.00043075,30,"2026-01-03T03:50:47.799",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350859,1767412247808,-150.0,0.00043075,30,"2026-01-03T03:50:47.808",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350860,1767412247818,-150.0,0.00043075,30,"2026-01-03T03:50:47.818",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350861,1767412247828,-150.0,0.00043076,30,"2026-01-03T03:50:47.828",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350862,1767412247838,-150.0,0.0004308,30,"2026-01-03T03:50:47.838",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350863,1767412247848,-150.0,0.00043081,30,"2026-01-03T03:50:47.848",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350864,1767412247857,-150.0,0.00043081,30,"2026-01-03T03:50:47.857",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350865,1767412247867,-150.0,0.00043081,30,"2026-01-03T03:50:47.867",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350866,1767412247877,-150.0,0.00043081,30,"2026-01-03T03:50:47.877",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350867,1767412247887,-150.0,0.00043085,30,"2026-01-03T03:50:47.887",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350868,1767412247897,-150.0,0.00043085,30,"2026-01-03T03:50:47.897",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350869,1767412247906,-150.0,0.00043087,30,"2026-01-03T03:50:47.906",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350870,1767412247917,-150.0,0.00043088,30,"2026-01-03T03:50:47.917",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350871,1767412247927,-150.0,0.00043089,30,"2026-01-03T03:50:47.927",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350872,1767412247941,-150.0,0.0004309,30,"2026-01-03T03:50:47.941",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350873,1767412247951,-150.0,0.00043093,30,"2026-01-03T03:50:47.951",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350874,1767412247961,-150.0,0.00043093,30,"2026-01-03T03:50:47.961",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350875,1767412247971,-150.0,0.00043094,30,"2026-01-03T03:50:47.971",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350876,1767412247981,-578.2,0.00043096,30,"2026-01-03T03:50:47.981",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350877,1767412247991,-301.63,0.00043096,30,"2026-01-03T03:50:47.991",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350878,1767412248002,-358.71,0.00043096,30,"2026-01-03T03:50:48.002",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350879,1767412248013,-1217.11,0.00043096,30,"2026-01-03T03:50:48.013",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350880,1767412248023,-465.99,0.00043096,30,"2026-01-03T03:50:48.023",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350881,1767412248033,-342.22,0.00043096,30,"2026-01-03T03:50:48.033",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350882,1767412248043,-465.99,0.00043096,30,"2026-01-03T03:50:48.043",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350883,1767412248052,-465.99,0.00043096,30,"2026-01-03T03:50:48.052",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350884,1767412248062,-465.99,0.00043096,30,"2026-01-03T03:50:48.062",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350885,1767412248072,-1110.82,0.00043096,30,"2026-01-03T03:50:48.072",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350886,1767412248082,-150.0,0.00043096,30,"2026-01-03T03:50:48.082",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350887,1767412248091,-171.11,0.00043096,30,"2026-01-03T03:50:48.091",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350888,1767412248102,-357.68,0.00043096,30,"2026-01-03T03:50:48.102",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350889,1767412248112,-1249.76,0.00043096,30,"2026-01-03T03:50:48.112",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350890,1767412248121,-231.91,0.00043096,30,"2026-01-03T03:50:48.121",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350891,1767412248131,-171.11,0.00043096,30,"2026-01-03T03:50:48.131",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350892,1767412248140,-150.0,0.00043096,30,"2026-01-03T03:50:48.140",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350893,1767412248150,-171.11,0.00043096,30,"2026-01-03T03:50:48.150",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350894,1767412248158,-150.0,0.00043096,30,"2026-01-03T03:50:48.158",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350895,1767412248169,-150.0,0.00043096,30,"2026-01-03T03:50:48.169",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350896,1767412248179,-660.63,0.00043096,30,"2026-01-03T03:50:48.179",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350897,1767412248188,-169.91,0.00043096,30,"2026-01-03T03:50:48.188",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350898,1767412248198,-660.63,0.00043096,30,"2026-01-03T03:50:48.198",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350899,1767412248207,-482.1,0.00043096,30,"2026-01-03T03:50:48.207",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350900,1767412248217,-482.1,0.00043096,30,"2026-01-03T03:50:48.217",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350901,1767412248227,-660.63,0.00043096,30,"2026-01-03T03:50:48.227",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350902,1767412248236,-660.63,0.00043096,30,"2026-01-03T03:50:48.236",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350903,1767412248246,-482.1,0.00043096,30,"2026-01-03T03:50:48.246",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350904,1767412248257,-660.63,0.00043096,30,"2026-01-03T03:50:48.257",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350905,1767412248266,-150.0,0.00043097,30,"2026-01-03T03:50:48.266",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350906,1767412248275,-150.0,0.00043098,30,"2026-01-03T03:50:48.275",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350907,1767412248285,-150.0,0.00043099,30,"2026-01-03T03:50:48.285",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350908,1767412248294,-161.49,0.000431,7,"2026-01-03T03:50:48.294",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350909,1767412248303,-1910.91432401,0.000431,38,"2026-01-03T03:50:48.303",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350910,1767412248313,-150.0,0.000431,120,"2026-01-03T03:50:48.313",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350911,1767412248322,-218.13,0.000431,30,"2026-01-03T03:50:48.322",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350912,1767412248332,-154.0,0.000431,120,"2026-01-03T03:50:48.332",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350913,1767412248342,-150.0,0.00043103,30,"2026-01-03T03:50:48.342",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350914,1767412248352,-168.0,0.00043105,7,"2026-01-03T03:50:48.352",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350915,1767412248362,-150.0,0.00043105,30,"2026-01-03T03:50:48.362",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350916,1767412248372,-150.0,0.00043105,30,"2026-01-03T03:50:48.372",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350917,1767412248383,-150.0,0.00043105,30,"2026-01-03T03:50:48.383",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350918,1767412248393,-150.0,0.00043105,30,"2026-01-03T03:50:48.393",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350919,1767412248403,-150.0,0.00043105,30,"2026-01-03T03:50:48.403",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350920,1767412248412,-150.0,0.00043105,30,"2026-01-03T03:50:48.412",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350921,1767412248422,-150.0,0.00043105,30,"2026-01-03T03:50:48.422",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350922,1767412248432,-150.0,0.00043105,30,"2026-01-03T03:50:48.432",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350923,1767412248442,-150.0,0.00043107,30,"2026-01-03T03:50:48.442",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350924,1767412248451,-5506900.44064486,0.00043108,7,"2026-01-03T03:50:48.451",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350925,1767412248570,-18181.65935779,0.00043108,7,"2026-01-03T03:50:48.570",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350926,1767412248582,-313.22331089,0.00043108,7,"2026-01-03T03:50:48.582",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400350927,1767412248595,-1731.6066595,0.00043108,7,"2026-01-03T03:50:48.595",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400351069,1767412730759,212.59,0.00013699,2,"2026-01-03T03:58:50.759",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400351070,1767412730954,212.59,0.00020187,2,"2026-01-03T03:58:50.954",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400351072,1767413012981,176.15,0.00032877,120,"2026-01-03T04:03:32.981",0.00043069999999999995,85.74,0.9724326925407739,5076610869.35559]
[400351113,1767413348232,-189.8027099,0.00026676,2,"2026-01-03T04:09:08.232",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351114,1767413348257,-406.0,0.00026676,2,"2026-01-03T04:09:08.257",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351115,1767413348287,-212.59,0.00026676,2,"2026-01-03T04:09:08.287",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351120,1767413432017,-151.0,0.000286,2,"2026-01-03T04:10:32.017",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351121,1767413432029,-151.0,0.0002876,2,"2026-01-03T04:10:32.029",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351122,1767413432040,-435.0,0.0002876,2,"2026-01-03T04:10:32.040",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351123,1767413432050,-508.0,0.00029877,2,"2026-01-03T04:10:32.050",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351124,1767413432060,-212.59,0.00033165,2,"2026-01-03T04:10:32.060",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351125,1767413432070,-508.0,0.00035446,8,"2026-01-03T04:10:32.070",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351126,1767413432080,-4319.94,0.00035776,2,"2026-01-03T04:10:32.080",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351127,1767413432091,-161.14210643,0.00035885,2,"2026-01-03T04:10:32.091",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351128,1767413432101,-252.75703965,0.00037346,2,"2026-01-03T04:10:32.101",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351129,1767413432110,-2434.0,0.00037657,2,"2026-01-03T04:10:32.110",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351130,1767413432119,-4814.0,0.00037657,2,"2026-01-03T04:10:32.119",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351131,1767413432129,-200.0,0.00038722,2,"2026-01-03T04:10:32.129",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351132,1767413432139,-1600.0,0.00038801,5,"2026-01-03T04:10:32.139",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351133,1767413432149,-303.88896894,0.00038802,2,"2026-01-03T04:10:32.149",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351134,1767413432158,-364.52242424,0.00038802,2,"2026-01-03T04:10:32.158",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351135,1767413432168,-300.0,0.00038802,2,"2026-01-03T04:10:32.168",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351136,1767413432178,-300.0,0.00038802,2,"2026-01-03T04:10:32.178",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351137,1767413432188,-303.51349633,0.00038802,2,"2026-01-03T04:10:32.188",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351138,1767413432198,-578.10034199,0.00038802,2,"2026-01-03T04:10:32.198",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351139,1767413432208,-304.68719061,0.00038802,2,"2026-01-03T04:10:32.208",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351140,1767413432217,-616.00617618,0.00038802,2,"2026-01-03T04:10:32.217",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351141,1767413432227,-343.42531094,0.00038802,2,"2026-01-03T04:10:32.227",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351142,1767413432237,-303.88896894,0.00038802,2,"2026-01-03T04:10:32.237",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351143,1767413432247,-364.51871262,0.00038802,2,"2026-01-03T04:10:32.247",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351144,1767413432257,-300.0,0.00038802,2,"2026-01-03T04:10:32.257",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351145,1767413432267,-537.86571605,0.00038802,2,"2026-01-03T04:10:32.267",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351146,1767413432277,-303.51349633,0.00038802,2,"2026-01-03T04:10:32.277",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351147,1767413432287,-578.10034199,0.00038802,2,"2026-01-03T04:10:32.287",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351149,1767413432297,-616.00617618,0.00038802,2,"2026-01-03T04:10:32.297",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351150,1767413432307,-304.68719061,0.00038802,2,"2026-01-03T04:10:32.307",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351151,1767413432317,-383.44466145,0.00038802,2,"2026-01-03T04:10:32.317",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351152,1767413432327,-431.027,0.00038888,30,"2026-01-03T04:10:32.327",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351153,1767413432340,-9375.11895797,0.000389,2,"2026-01-03T04:10:32.340",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351154,1767413432349,-61226.98817058,0.00039,2,"2026-01-03T04:10:32.349",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351155,1767413432362,-2117.63685834,0.00039,2,"2026-01-03T04:10:32.362",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351157,1767413432589,-43158.37817567,0.00039,2,"2026-01-03T04:10:32.589",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351158,1767413432602,-5749.83364552,0.00039,2,"2026-01-03T04:10:32.602",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351159,1767413432650,-27103.77774208,0.00039,2,"2026-01-03T04:10:32.650",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351162,1767413438165,-1893.48,0.00039,2,"2026-01-03T04:10:38.165",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351163,1767413438177,-4561.52888299,0.00039,2,"2026-01-03T04:10:38.177",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351164,1767413438189,-2008.95009054,0.00039,2,"2026-01-03T04:10:38.189",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351165,1767413438201,-667.12625425,0.00039,2,"2026-01-03T04:10:38.201",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351166,1767413438212,-18627.17651988,0.00039,2,"2026-01-03T04:10:38.212",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351167,1767413438224,-1089.81245063,0.00039,2,"2026-01-03T04:10:38.224",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351168,1767413438240,-662.55943271,0.00039,2,"2026-01-03T04:10:38.240",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351169,1767413438295,-2152.42924134,0.00039,2,"2026-01-03T04:10:38.295",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351170,1767413438307,-2761.59095095,0.00039,2,"2026-01-03T04:10:38.307",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351171,1767413438320,-18907.28622953,0.00039,2,"2026-01-03T04:10:38.320",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351188,1767413440138,-2561.72960359,0.00039,2,"2026-01-03T04:10:40.138",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351189,1767413440191,-553677.80322278,0.00039,2,"2026-01-03T04:10:40.191",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351190,1767413440203,-642.2986497,0.00039,2,"2026-01-03T04:10:40.203",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351191,1767413440215,-1877.68199999,0.00039,2,"2026-01-03T04:10:40.215",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351192,1767413440227,-2243.60294719,0.00039,2,"2026-01-03T04:10:40.227",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351193,1767413440353,-21274.25175087,0.00039,2,"2026-01-03T04:10:40.353",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351194,1767413440408,-279.81888392,0.00039,2,"2026-01-03T04:10:40.408",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351195,1767413440515,-1021.398783,0.00039,2,"2026-01-03T04:10:40.515",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351196,1767413440527,-653.68413682,0.00039,2,"2026-01-03T04:10:40.527",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351197,1767413440539,-342.26322073,0.00039,2,"2026-01-03T04:10:40.539",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351201,1767413444457,-1395.51206078,0.00039,2,"2026-01-03T04:10:44.457",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351202,1767413444509,-878.45672583,0.00039,2,"2026-01-03T04:10:44.509",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351203,1767413444522,-804.27294865,0.00039,2,"2026-01-03T04:10:44.522",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351204,1767413444534,-18508.1988637,0.00039,2,"2026-01-03T04:10:44.534",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351205,1767413444562,-507.20615774,0.00039,2,"2026-01-03T04:10:44.562",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351206,1767413445195,-804.9096726,0.00039,2,"2026-01-03T04:10:45.195",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351207,1767413445208,-488.750531,0.00039,2,"2026-01-03T04:10:45.208",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351208,1767413445221,-1109.62727993,0.00039,2,"2026-01-03T04:10:45.221",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351209,1767413445233,-1208.0,0.00039,2,"2026-01-03T04:10:45.233",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351210,1767413445293,-176.36681866,0.00039,2,"2026-01-03T04:10:45.293",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351211,1767413445305,-46738.47514348,0.00039,2,"2026-01-03T04:10:45.305",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351212,1767413445317,-328.26696821,0.00039,2,"2026-01-03T04:10:45.317",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351218,1767413446095,-739.94,0.00039,2,"2026-01-03T04:10:46.095",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351219,1767413446108,-900.862616,0.00039,2,"2026-01-03T04:10:46.108",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351412,1767413783604,150.11,0.00019565,2,"2026-01-03T04:16:23.604",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351529,1767414308491,50000.0,0.00018,2,"2026-01-03T04:25:08.491",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351530,1767414308522,48235.33456663,0.00018,2,"2026-01-03T04:25:08.522",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351531,1767414308552,24846.55,0.00018,2,"2026-01-03T04:25:08.552",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351532,1767414308582,25000.0,0.00018,2,"2026-01-03T04:25:08.582",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351533,1767414308612,24846.55,0.00018,2,"2026-01-03T04:25:08.612",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351534,1767414308645,24494.31,0.00018,2,"2026-01-03T04:25:08.645",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351535,1767414308681,500.0,0.00018,2,"2026-01-03T04:25:08.681",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351536,1767414308710,500.0,0.00018,2,"2026-01-03T04:25:08.710",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351537,1767414308739,310.71387342,0.00018,2,"2026-01-03T04:25:08.739",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351538,1767414308768,500.0,0.00018,2,"2026-01-03T04:25:08.768",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351539,1767414308797,479.05040621,0.00018,2,"2026-01-03T04:25:08.797",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351540,1767414308831,244.86,0.00018,2,"2026-01-03T04:25:08.831",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351541,1767414308861,244.86,0.00018,2,"2026-01-03T04:25:08.861",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351542,1767414308889,383.83676064,0.00018,2,"2026-01-03T04:25:08.889",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351543,1767414308918,4167.88173542,0.00018,2,"2026-01-03T04:25:08.918",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351544,1767414308948,250.0,0.00018,2,"2026-01-03T04:25:08.948",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351545,1767414308975,170.72467258,0.00018,2,"2026-01-03T04:25:08.975",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351546,1767414309003,278.947735,0.00018,2,"2026-01-03T04:25:09.003",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351547,1767414309031,165.79,0.00018,2,"2026-01-03T04:25:09.031",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351548,1767414309059,165.79,0.00018,2,"2026-01-03T04:25:09.059",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351549,1767414309088,165.79,0.00018,2,"2026-01-03T04:25:09.088",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351550,1767414309117,324.03143915,0.00018,2,"2026-01-03T04:25:09.117",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351551,1767414309147,25000.0,0.00018,2,"2026-01-03T04:25:09.147",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351552,1767414309176,25000.0,0.00018,2,"2026-01-03T04:25:09.176",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351553,1767414309206,25000.0,0.00018,2,"2026-01-03T04:25:09.206",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351554,1767414309235,25000.0,0.00018,2,"2026-01-03T04:25:09.235",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351555,1767414309272,1751477.60918609,0.00018,2,"2026-01-03T04:25:09.272",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351556,1767414309543,25000.0,0.00018,2,"2026-01-03T04:25:09.543",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351557,1767414309598,-219.62928885,0.00018,2,"2026-01-03T04:25:09.598",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351558,1767414311354,-309.866,0.00018,2,"2026-01-03T04:25:11.354",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351559,1767414363211,283.43771139,0.00017973,2,"2026-01-03T04:26:03.211",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351560,1767414404164,-190.97365247,0.00017999,2,"2026-01-03T04:26:44.164",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351561,1767414404187,-544.97844597,0.00018,2,"2026-01-03T04:26:44.187",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351562,1767414414747,5000.0030197,0.000162,5,"2026-01-03T04:26:54.747",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351563,1767414475239,-401.24071103,0.00017999,2,"2026-01-03T04:27:55.239",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351565,1767414501287,152.76930132,0.000179,2,"2026-01-03T04:28:21.287",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351566,1767414507930,160.75309529,0.000179,3,"2026-01-03T04:28:27.930",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351567,1767414510689,1475.69,0.00032877,120,"2026-01-03T04:28:30.689",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351568,1767414518044,4686.48458369,0.00016,4,"2026-01-03T04:28:38.044",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351569,1767414518068,3100.31507188,0.00016,4,"2026-01-03T04:28:38.068",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351570,1767414565298,6899.69492812,0.000179,2,"2026-01-03T04:29:25.298",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351571,1767414565327,10000.01,0.000179,2,"2026-01-03T04:29:25.327",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351572,1767414565352,10000.01,0.000179,2,"2026-01-03T04:29:25.352",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351573,1767414565376,10000.01,0.000179,2,"2026-01-03T04:29:25.376",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351574,1767414565400,10000.01,0.000179,2,"2026-01-03T04:29:25.400",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351575,1767414565423,10000.01,0.000179,2,"2026-01-03T04:29:25.423",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351576,1767414565447,10000.01,0.000179,2,"2026-01-03T04:29:25.447",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351577,1767414565469,10000.01,0.000179,2,"2026-01-03T04:29:25.469",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351578,1767414565491,8473.55581579,0.000179,2,"2026-01-03T04:29:25.491",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351579,1767414601762,1200.0,0.00017999,2,"2026-01-03T04:30:01.762",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351580,1767414616221,166.43677047,0.000179,2,"2026-01-03T04:30:16.221",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351653,1767414627434,160.01741374,0.000179,2,"2026-01-03T04:30:27.434",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351654,1767414627460,10000.01,0.000179,2,"2026-01-03T04:30:27.460",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351655,1767414627485,6309.73738802,0.000179,2,"2026-01-03T04:30:27.485",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351715,1767414632142,-600.0,0.00018,2,"2026-01-03T04:30:32.142",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351725,1767414632250,-1936.75062507,0.00018,2,"2026-01-03T04:30:32.250",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351726,1767414632357,-2038.21468462,0.00018,2,"2026-01-03T04:30:32.357",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351808,1767414638262,-7865.26216236,0.00018,2,"2026-01-03T04:30:38.262",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351809,1767414638275,-1316.8568862,0.00018,2,"2026-01-03T04:30:38.275",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351810,1767414638316,-322.7392854,0.00018,2,"2026-01-03T04:30:38.316",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351812,1767414638329,-426.4607146,0.00018,2,"2026-01-03T04:30:38.329",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351814,1767414638373,-1972.78274802,0.00018,2,"2026-01-03T04:30:38.373",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351815,1767414638428,-470.21934383,0.00018,2,"2026-01-03T04:30:38.428",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351831,1767414640286,-591.11871023,0.00018,2,"2026-01-03T04:30:40.286",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351832,1767414640299,-553677.80322278,0.00018,2,"2026-01-03T04:30:40.299",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351834,1767414640612,-433.30734958,0.00018,2,"2026-01-03T04:30:40.612",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351835,1767414640625,-525.90403775,0.00018,2,"2026-01-03T04:30:40.625",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351836,1767414640638,-2765.9708545,0.00018,2,"2026-01-03T04:30:40.638",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351837,1767414640651,-291.71752767,0.00018,2,"2026-01-03T04:30:40.651",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351838,1767414640666,-653.7286811,0.00018,2,"2026-01-03T04:30:40.666",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351840,1767414640678,-926.039998,0.00018,2,"2026-01-03T04:30:40.678",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351842,1767414640692,-406.95691,0.00018,2,"2026-01-03T04:30:40.692",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351847,1767414643949,-10048.41299291,0.00018,2,"2026-01-03T04:30:43.949",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351848,1767414644839,-81.77245541,0.00018,2,"2026-01-03T04:30:44.839",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351850,1767414646249,-446.54033922,0.00018,2,"2026-01-03T04:30:46.249",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351851,1767414646303,-650.85337732,0.00018,2,"2026-01-03T04:30:46.303",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351852,1767414646316,-266.80887864,0.00018,2,"2026-01-03T04:30:46.316",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351853,1767414646574,-3902.05190623,0.00018,2,"2026-01-03T04:30:46.574",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351889,1767414693114,861.882,0.0001764,2,"2026-01-03T04:31:33.114",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351890,1767414693148,164.75269491,0.0001764,2,"2026-01-03T04:31:33.148",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351891,1767414695534,282.939854,0.0001791,2,"2026-01-03T04:31:35.534",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351892,1767414754017,198.03710231,0.000179,2,"2026-01-03T04:32:34.017",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351893,1767414907486,-572.0,0.00017999,2,"2026-01-03T04:35:07.486",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351894,1767414942702,5792.81566624,0.000179,2,"2026-01-03T04:35:42.702",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351930,1767415245354,-400000.0,0.00018,2,"2026-01-03T04:40:45.354",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351931,1767415257909,3063.19433376,0.000179,2,"2026-01-03T04:40:57.909",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351932,1767415257938,4423.73904661,0.000179,2,"2026-01-03T04:40:57.938",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351933,1767415261302,300.0,0.00017999,2,"2026-01-03T04:41:01.302",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351934,1767415265810,500.0,0.00017999,2,"2026-01-03T04:41:05.810",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351935,1767415266040,500.0,0.00017999,2,"2026-01-03T04:41:06.040",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351936,1767415266261,500.0,0.00017999,2,"2026-01-03T04:41:06.261",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351937,1767415266488,489.61977395,0.00017999,2,"2026-01-03T04:41:06.488",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351938,1767415278778,500.0,0.00017999,2,"2026-01-03T04:41:18.778",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351939,1767415279013,521.45411695,0.00017999,2,"2026-01-03T04:41:19.013",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351940,1767415293092,895.313,0.0001764,2,"2026-01-03T04:41:33.092",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351941,1767415293145,157.415,0.0001764,2,"2026-01-03T04:41:33.145",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351942,1767415321237,300.0,0.00017999,2,"2026-01-03T04:42:01.237",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351943,1767415322255,480.21232696,0.000179,2,"2026-01-03T04:42:02.255",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351944,1767415381219,300.0,0.00017999,2,"2026-01-03T04:43:01.219",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351945,1767415421014,132.25673553,0.00017999,2,"2026-01-03T04:43:41.014",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351946,1767415421039,367.74326447,0.00017999,2,"2026-01-03T04:43:41.039",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351948,1767415479275,10000.0,0.00032877,120,"2026-01-03T04:44:39.275",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351949,1767415495305,10000.0,0.00032877,120,"2026-01-03T04:44:55.305",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351950,1767415501271,1200.0,0.00017999,2,"2026-01-03T04:45:01.271",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351951,1767415501421,300.0,0.00017999,2,"2026-01-03T04:45:01.421",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351952,1767415501526,300.0,0.00017999,2,"2026-01-03T04:45:01.526",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351953,1767415506937,500.0,0.00017999,2,"2026-01-03T04:45:06.937",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351954,1767415507180,500.0,0.00017999,2,"2026-01-03T04:45:07.180",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351955,1767415507427,508.25738517,0.00017999,2,"2026-01-03T04:45:07.427",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351956,1767415511830,10000.0,0.00032877,120,"2026-01-03T04:45:11.830",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351957,1767415524052,500.0,0.00017999,2,"2026-01-03T04:45:24.052",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351958,1767415524500,585.50645303,0.00017999,2,"2026-01-03T04:45:24.500",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351959,1767415527108,10000.0,0.00032877,120,"2026-01-03T04:45:27.108",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351960,1767415541521,461.76830421,0.00017999,2,"2026-01-03T04:45:41.521",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351961,1767415548938,685.7,0.00032877,120,"2026-01-03T04:45:48.938",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351962,1767415560020,285.56,0.00013699,2,"2026-01-03T04:46:00.020",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351963,1767415566829,500.0,0.00017999,2,"2026-01-03T04:46:06.829",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351964,1767415567065,509.11927335,0.00017999,2,"2026-01-03T04:46:07.065",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400351965,1767415568218,212645.0,0.000328,120,"2026-01-03T04:46:08.218",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352024,1767415573078,5792.81566624,0.000179,2,"2026-01-03T04:46:13.078",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352044,1767415604212,500.0,0.00017999,2,"2026-01-03T04:46:44.212",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352045,1767415604711,508.29640226,0.00017999,2,"2026-01-03T04:46:44.711",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352046,1767415689731,500.0,0.00017999,2,"2026-01-03T04:48:09.731",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352047,1767415689955,500.0,0.00017999,2,"2026-01-03T04:48:09.955",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352048,1767415690202,500.0,0.00017999,2,"2026-01-03T04:48:10.202",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352049,1767415690451,404.21865815,0.00017999,2,"2026-01-03T04:48:10.451",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352050,1767415690475,95.78134185,0.00017999,2,"2026-01-03T04:48:10.475",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352051,1767415690700,500.0,0.00017999,2,"2026-01-03T04:48:10.700",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352052,1767415720636,500.0,0.00017999,2,"2026-01-03T04:48:40.636",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352053,1767415720744,504.56242102,0.00017999,2,"2026-01-03T04:48:40.744",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352054,1767415741314,300.0,0.00017999,2,"2026-01-03T04:49:01.314",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352055,1767415749329,250.0,0.00017,2,"2026-01-03T04:49:09.329",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352056,1767415779939,500.0,0.00017999,2,"2026-01-03T04:49:39.939",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352057,1767415780393,502.32348228,0.00017999,2,"2026-01-03T04:49:40.393",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352058,1767415780425,506.74935627,0.00017999,2,"2026-01-03T04:49:40.425",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352059,1767415801239,1200.0,0.00017999,2,"2026-01-03T04:50:01.239",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352060,1767415801271,300.0,0.00017999,2,"2026-01-03T04:50:01.271",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352061,1767415805129,164.86,0.0001799,2,"2026-01-03T04:50:05.129",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352079,1767415819871,500.0,0.00017999,2,"2026-01-03T04:50:19.871",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352080,1767415820105,394.66432293,0.00017999,2,"2026-01-03T04:50:20.105",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352087,1767415831533,-1961.94354208,0.00018,2,"2026-01-03T04:50:31.533",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352088,1767415831546,-86037.22840215,0.00018,2,"2026-01-03T04:50:31.546",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352089,1767415831563,-1491.53744342,0.00018,2,"2026-01-03T04:50:31.563",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352090,1767415831575,-1748.22741199,0.00018,2,"2026-01-03T04:50:31.575",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352091,1767415831587,-1119.33112766,0.00018,2,"2026-01-03T04:50:31.587",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352092,1767415831599,-400.58635861,0.00018,2,"2026-01-03T04:50:31.599",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352093,1767415831611,-500.00522945,0.00018,2,"2026-01-03T04:50:31.611",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352128,1767415837477,-18036.00000002,0.00018,2,"2026-01-03T04:50:37.477",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352129,1767415837490,-522.5933998,0.00018,2,"2026-01-03T04:50:37.490",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352130,1767415837502,-5532.43045832,0.00018,2,"2026-01-03T04:50:37.502",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352131,1767415837513,-2580.91458273,0.00018,2,"2026-01-03T04:50:37.513",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352132,1767415837526,-1151.34408432,0.00018,2,"2026-01-03T04:50:37.526",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352133,1767415837538,-313.9498367,0.00018,2,"2026-01-03T04:50:37.538",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352134,1767415837584,-233470.86692759,0.00018,2,"2026-01-03T04:50:37.584",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352147,1767415839510,-553677.80322278,0.00018,2,"2026-01-03T04:50:39.510",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352148,1767415839522,-281.649,0.00018,2,"2026-01-03T04:50:39.522",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352149,1767415839830,-3174.3799855,0.00018,2,"2026-01-03T04:50:39.830",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352191,1767415843044,-4525.59583536,0.00018,2,"2026-01-03T04:50:43.044",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352193,1767415843875,-1270.53044678,0.00018,2,"2026-01-03T04:50:43.875",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352196,1767415845392,-2182.71334433,0.00018,2,"2026-01-03T04:50:45.392",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352197,1767415845408,-827.55251014,0.00018,2,"2026-01-03T04:50:45.408",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352198,1767415845498,-782.68969901,0.00018,2,"2026-01-03T04:50:45.498",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352199,1767415845556,-2168.52720001,0.00018,2,"2026-01-03T04:50:45.556",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352234,1767415877860,500.0,0.00017999,2,"2026-01-03T04:51:17.860",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352235,1767415878089,500.0,0.00017999,2,"2026-01-03T04:51:18.089",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352240,1767415888372,883.2926742,0.000179,2,"2026-01-03T04:51:28.372",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352241,1767415893209,716.25,0.0001764,2,"2026-01-03T04:51:33.209",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352243,1767415899802,500.0,0.00017999,2,"2026-01-03T04:51:39.802",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352244,1767415900036,500.0,0.00017999,2,"2026-01-03T04:51:40.036",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352247,1767415925318,181.52640145,0.00017999,2,"2026-01-03T04:52:05.318",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352248,1767415925350,318.47359855,0.00017999,2,"2026-01-03T04:52:05.350",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352249,1767415925472,510.59004479,0.00017999,2,"2026-01-03T04:52:05.472",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352255,1767416101213,1200.0,0.00017999,2,"2026-01-03T04:55:01.213",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352256,1767416101346,300.0,0.00017999,2,"2026-01-03T04:55:01.346",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352258,1767416104890,500.0,0.00017999,2,"2026-01-03T04:55:04.890",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352259,1767416105121,507.29963605,0.00017999,2,"2026-01-03T04:55:05.121",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352313,1767416292793,317.0,0.00017999,2,"2026-01-03T04:58:12.793",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352330,1767416340298,161.87,0.00012509,2,"2026-01-03T04:59:00.298",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352331,1767416340336,161.87,0.00016679,2,"2026-01-03T04:59:00.336",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352332,1767416401213,300.0,0.00017999,2,"2026-01-03T05:00:01.213",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352333,1767416401246,1200.0,0.00017999,2,"2026-01-03T05:00:01.246",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352337,1767416493136,573.0,0.0001764,2,"2026-01-03T05:01:33.136",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352340,1767416509093,3949.90672061,0.000179,2,"2026-01-03T05:01:49.093",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352341,1767416509119,1842.90894563,0.000179,2,"2026-01-03T05:01:49.119",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352343,1767416516663,256.89014085,0.00017999,2,"2026-01-03T05:01:56.663",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352354,1767416610644,671.16802847,0.00016411,2,"2026-01-03T05:03:30.644",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352355,1767416610900,667.0,0.00016411,2,"2026-01-03T05:03:30.900",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352356,1767416611155,667.0,0.00016411,2,"2026-01-03T05:03:31.155",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352357,1767416611395,667.0,0.00016411,2,"2026-01-03T05:03:31.395",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352358,1767416611641,667.0,0.00016411,2,"2026-01-03T05:03:31.641",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352368,1767416686775,350.12220687,0.00017999,2,"2026-01-03T05:04:46.775",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352369,1767416696410,1061.80560835,0.00017999,5,"2026-01-03T05:04:56.410",0.00043069999999999995,85.62,0.9725073423870192,5080372760.339627]
[400352370,1767416701189,300.0,0.00017999,2,"2026-01-03T05:05:01.189",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352371,1767416701220,300.0,0.00017999,2,"2026-01-03T05:05:01.220",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352372,1767416701254,1200.0,0.00017999,2,"2026-01-03T05:05:01.254",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352374,1767416711092,300.0,0.00017999,2,"2026-01-03T05:05:11.092",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352375,1767416713463,666.0,0.00017999,2,"2026-01-03T05:05:13.463",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352381,1767416743199,383.11506983,0.00017999,2,"2026-01-03T05:05:43.199",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352382,1767416743229,116.88493017,0.00017999,2,"2026-01-03T05:05:43.229",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352383,1767416743271,500.0,0.00017999,2,"2026-01-03T05:05:43.271",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352384,1767416743308,500.0,0.00017999,2,"2026-01-03T05:05:43.308",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352385,1767416743365,403.74474894,0.00017999,2,"2026-01-03T05:05:43.365",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352386,1767416743399,569.20788737,0.00017999,2,"2026-01-03T05:05:43.399",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352387,1767416743436,500.0,0.00017999,2,"2026-01-03T05:05:43.436",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352388,1767416746901,1062.96840892,0.00017999,5,"2026-01-03T05:05:46.901",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352389,1767416746950,1062.96840892,0.00017999,5,"2026-01-03T05:05:46.950",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352391,1767416761287,300.0,0.00017999,2,"2026-01-03T05:06:01.287",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352392,1767416762256,550.0,0.00017999,2,"2026-01-03T05:06:02.256",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352395,1767416802476,248.64438098,0.00015356,2,"2026-01-03T05:06:42.476",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352401,1767416821524,300.0,0.00017999,2,"2026-01-03T05:07:01.524",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352402,1767416824524,3885.5912347,0.000179,2,"2026-01-03T05:07:04.524",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352403,1767416824551,10000.01,0.000179,2,"2026-01-03T05:07:04.551",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352404,1767416824578,10000.01,0.000179,2,"2026-01-03T05:07:04.578",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352405,1767416824606,10000.01,0.000179,2,"2026-01-03T05:07:04.606",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352406,1767416824633,10000.01,0.000179,2,"2026-01-03T05:07:04.633",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352407,1767416824658,10000.01,0.000179,2,"2026-01-03T05:07:04.658",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352408,1767416824689,10000.01,0.000179,2,"2026-01-03T05:07:04.689",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352409,1767416824715,10000.01,0.000179,2,"2026-01-03T05:07:04.715",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352410,1767416824742,10000.01,0.000179,2,"2026-01-03T05:07:04.742",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352411,1767416824771,10000.01,0.000179,2,"2026-01-03T05:07:04.771",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352412,1767416825336,-281.54429759,0.000179,2,"2026-01-03T05:07:05.336",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352414,1767416829547,-170.90443543,0.000179,2,"2026-01-03T05:07:09.547",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352415,1767416831101,-451.25403532,0.000179,2,"2026-01-03T05:07:11.101",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352416,1767416832719,-49064.5194723,0.000179,2,"2026-01-03T05:07:12.719",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352417,1767416832766,-935.4805277,0.00018,2,"2026-01-03T05:07:12.766",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352418,1767416833858,-50000.0,0.00018,2,"2026-01-03T05:07:13.858",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352419,1767416834544,-151.0,0.00017989,2,"2026-01-03T05:07:14.544",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352420,1767416834576,-49849.0,0.00018,2,"2026-01-03T05:07:14.576",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352421,1767416835228,-151.0,0.00017989,2,"2026-01-03T05:07:15.228",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352422,1767416835260,-49849.0,0.00018,2,"2026-01-03T05:07:15.260",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352423,1767416835948,-151.0,0.00017989,2,"2026-01-03T05:07:15.948",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352424,1767416835979,-49849.0,0.00018,2,"2026-01-03T05:07:15.979",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352425,1767416836342,151.0,0.00017989,2,"2026-01-03T05:07:16.342",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352426,1767416836618,-50000.0,0.00018,2,"2026-01-03T05:07:16.618",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352427,1767416836957,151.0,0.00017989,2,"2026-01-03T05:07:16.957",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352428,1767416837342,-50000.0,0.00018,2,"2026-01-03T05:07:17.342",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352429,1767416837580,151.0,0.00017989,2,"2026-01-03T05:07:17.580",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352430,1767416838657,151.0,0.00017989,2,"2026-01-03T05:07:18.657",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352431,1767416839279,151.0,0.00017989,2,"2026-01-03T05:07:19.279",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352432,1767416839903,151.0,0.00017989,2,"2026-01-03T05:07:19.903",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352433,1767416840548,151.0,0.00017989,2,"2026-01-03T05:07:20.548",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352434,1767416841190,151.0,0.00017989,2,"2026-01-03T05:07:21.190",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352435,1767416841821,151.0,0.00017989,2,"2026-01-03T05:07:21.821",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352436,1767416842463,151.0,0.00017989,2,"2026-01-03T05:07:22.463",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352437,1767416843314,151.0,0.00017989,2,"2026-01-03T05:07:23.314",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352438,1767416843844,916.61580784,0.000179,2,"2026-01-03T05:07:23.844",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352439,1767416843955,151.0,0.00017989,2,"2026-01-03T05:07:23.955",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352440,1767416844578,151.0,0.00017989,2,"2026-01-03T05:07:24.578",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352441,1767416845247,151.0,0.00017989,2,"2026-01-03T05:07:25.247",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352442,1767416845896,151.0,0.00017989,2,"2026-01-03T05:07:25.896",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352443,1767416846515,239.70161353,0.00017989,2,"2026-01-03T05:07:26.515",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352446,1767416859752,175.87634443,0.000179,2,"2026-01-03T05:07:39.752",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352448,1767416879973,-50000.0,0.00018,2,"2026-01-03T05:07:59.973",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352449,1767416881490,-300.0,0.00017999,2,"2026-01-03T05:08:01.490",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352450,1767416881518,-49700.0,0.00018,2,"2026-01-03T05:08:01.518",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352451,1767416882103,2669.55986518,0.00017989,2,"2026-01-03T05:08:02.103",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352452,1767416882134,3733.25636902,0.00017989,2,"2026-01-03T05:08:02.134",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352453,1767416882382,253.57325894,0.00017989,2,"2026-01-03T05:08:02.382",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352454,1767416882420,-50000.0,0.00018,2,"2026-01-03T05:08:02.420",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352455,1767416882513,1246.25986379,0.00017989,2,"2026-01-03T05:08:02.513",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352456,1767416883453,-50000.0,0.00018,2,"2026-01-03T05:08:03.453",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352457,1767416884514,-50000.0,0.00018,2,"2026-01-03T05:08:04.514",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352458,1767416885567,-50000.0,0.00018,2,"2026-01-03T05:08:05.567",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352459,1767416886699,-50000.0,0.00018,2,"2026-01-03T05:08:06.699",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352460,1767416887748,-50000.0,0.00018,2,"2026-01-03T05:08:07.748",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352461,1767416888964,-50000.0,0.00018,2,"2026-01-03T05:08:08.964",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352462,1767416890113,-50000.0,0.00018,2,"2026-01-03T05:08:10.113",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352466,1767416892754,204.84312634,0.000179,2,"2026-01-03T05:08:12.754",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352468,1767416900739,-1200.0,0.00017999,2,"2026-01-03T05:08:20.739",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352470,1767416907875,2600.3538909,0.00017998,2,"2026-01-03T05:08:27.875",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352475,1767416933471,4999.6561091,0.000179,2,"2026-01-03T05:08:53.471",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352476,1767416933496,10000.01,0.000179,2,"2026-01-03T05:08:53.496",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352477,1767416933521,2345.84136142,0.000179,2,"2026-01-03T05:08:53.521",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352478,1767416942266,550.0,0.00017999,2,"2026-01-03T05:09:02.266",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352480,1767416953094,-824.75181489,0.00018,2,"2026-01-03T05:09:13.094",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352487,1767417001360,1200.0,0.00017999,2,"2026-01-03T05:10:01.360",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352488,1767417001451,300.0,0.00017999,2,"2026-01-03T05:10:01.451",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352497,1767417031592,-50230.90996448,0.00018,2,"2026-01-03T05:10:31.592",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352498,1767417031646,-999.0,0.00018,2,"2026-01-03T05:10:31.646",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352499,1767417031659,-7600.47867132,0.00018,2,"2026-01-03T05:10:31.659",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352500,1767417031758,-642.55591145,0.00018,2,"2026-01-03T05:10:31.758",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352548,1767417037636,-1161.82315714,0.00018,2,"2026-01-03T05:10:37.636",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352549,1767417037648,-284.94490973,0.00018,2,"2026-01-03T05:10:37.648",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352550,1767417037698,-19084.08817761,0.00018,2,"2026-01-03T05:10:37.698",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352551,1767417037756,-10111.1220421,0.00018,2,"2026-01-03T05:10:37.756",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352601,1767417039790,-9819.34607684,0.00018,2,"2026-01-03T05:10:39.790",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352602,1767417039803,-3460207.99954512,0.00018,2,"2026-01-03T05:10:39.803",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352603,1767417039812,-832406.11486172,0.00018,2,"2026-01-03T05:10:39.812",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352604,1767417039822,-4106.2764615,0.00018,2,"2026-01-03T05:10:39.822",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352605,1767417039832,-1053.2773183,0.00018,2,"2026-01-03T05:10:39.832",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352606,1767417039842,-151.0,0.00018,2,"2026-01-03T05:10:39.842",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352607,1767417039852,-18843.4078037,0.00018,2,"2026-01-03T05:10:39.852",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352608,1767417039863,-4247.8637029,0.00018,2,"2026-01-03T05:10:39.863",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352609,1767417039872,-304.0,0.00018,2,"2026-01-03T05:10:39.872",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352610,1767417039882,-250.0,0.00018013,2,"2026-01-03T05:10:39.882",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352611,1767417039891,-17345.50747047,0.00018656,2,"2026-01-03T05:10:39.891",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352612,1767417039901,-166.66,0.00018678,2,"2026-01-03T05:10:39.901",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352613,1767417039912,-151.41,0.000188,2,"2026-01-03T05:10:39.912",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352614,1767417039921,-151.41,0.000188,2,"2026-01-03T05:10:39.921",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352615,1767417039931,-151.41,0.000188,2,"2026-01-03T05:10:39.931",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352616,1767417039941,-151.41,0.000188,2,"2026-01-03T05:10:39.941",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352617,1767417039951,-151.41,0.000188,2,"2026-01-03T05:10:39.951",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352618,1767417039960,-151.0,0.0001883,2,"2026-01-03T05:10:39.960",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352619,1767417039970,-151.0,0.0001883,2,"2026-01-03T05:10:39.970",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352620,1767417039980,-151.0,0.00018843,2,"2026-01-03T05:10:39.980",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352621,1767417039995,-151.0,0.00018843,2,"2026-01-03T05:10:39.995",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352622,1767417040005,-947.8265083,0.00018984,2,"2026-01-03T05:10:40.005",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352623,1767417040015,-194.95901438,0.00019,2,"2026-01-03T05:10:40.015",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352624,1767417040026,-300.0,0.00019,2,"2026-01-03T05:10:40.026",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352625,1767417040035,-166.66,0.00019071,2,"2026-01-03T05:10:40.035",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352626,1767417040045,-935.0,0.00019079,2,"2026-01-03T05:10:40.045",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352627,1767417040055,-4204.5326009,0.00019142,2,"2026-01-03T05:10:40.055",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352628,1767417040065,-4975.41032656,0.00019154,2,"2026-01-03T05:10:40.065",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352629,1767417040075,-211.4886805,0.00019204,2,"2026-01-03T05:10:40.075",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352630,1767417040085,-938.1580326,0.00019397,2,"2026-01-03T05:10:40.085",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352631,1767417040095,-17345.50747047,0.00019411,2,"2026-01-03T05:10:40.095",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352632,1767417040105,-166.66,0.00019464,2,"2026-01-03T05:10:40.105",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352633,1767417040115,-1680.0,0.00019639,2,"2026-01-03T05:10:40.115",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352634,1767417040126,-420.0,0.00019639,2,"2026-01-03T05:10:40.126",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352635,1767417040136,-916.2341244,0.00019673,2,"2026-01-03T05:10:40.136",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352636,1767417040147,-195.0,0.0001969,2,"2026-01-03T05:10:40.147",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352637,1767417040156,-1680.0,0.00019735,2,"2026-01-03T05:10:40.156",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352638,1767417040166,-500.0,0.00019789,2,"2026-01-03T05:10:40.166",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352639,1767417040176,-372.4482038,0.000198,2,"2026-01-03T05:10:40.176",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352640,1767417040186,-250.0,0.000198,2,"2026-01-03T05:10:40.186",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352641,1767417040196,-302.30336272,0.000198,2,"2026-01-03T05:10:40.196",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352642,1767417040206,-153.01346524,0.000198,2,"2026-01-03T05:10:40.206",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352643,1767417040216,-1846.50872486,0.000198,2,"2026-01-03T05:10:40.216",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352644,1767417040225,-195.0,0.000198,2,"2026-01-03T05:10:40.225",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352645,1767417040236,-166.66,0.00019857,2,"2026-01-03T05:10:40.236",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352646,1767417040245,-300.0,0.00019885,2,"2026-01-03T05:10:40.245",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352647,1767417040255,-42152.3638732,0.00019886,2,"2026-01-03T05:10:40.255",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352648,1767417040266,-1000.0,0.0002,7,"2026-01-03T05:10:40.266",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352649,1767417040276,-150.0,0.0002,2,"2026-01-03T05:10:40.276",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352650,1767417040286,-150.0,0.0002,2,"2026-01-03T05:10:40.286",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352651,1767417040295,-194.88226569,0.0002,2,"2026-01-03T05:10:40.295",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352652,1767417040305,-204.4394669,0.00020046,2,"2026-01-03T05:10:40.305",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352653,1767417040315,-500.0,0.00020167,2,"2026-01-03T05:10:40.315",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352654,1767417040325,-17345.50747047,0.00020167,2,"2026-01-03T05:10:40.325",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352655,1767417040335,-285.56,0.00020187,2,"2026-01-03T05:10:40.335",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352656,1767417040345,-1589.0,0.00020231,2,"2026-01-03T05:10:40.345",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352657,1767417040359,-166.66,0.0002025,2,"2026-01-03T05:10:40.359",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352658,1767417040369,-166.66,0.00020644,2,"2026-01-03T05:10:40.369",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352659,1767417040379,-161.87,0.00020849,2,"2026-01-03T05:10:40.379",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352660,1767417040389,-17345.50747047,0.00020922,2,"2026-01-03T05:10:40.389",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352661,1767417040399,-200.0,0.00020956,2,"2026-01-03T05:10:40.399",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352662,1767417040409,-1852.42,0.00021139,2,"2026-01-03T05:10:40.409",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352663,1767417040419,-300.0,0.00021217,2,"2026-01-03T05:10:40.419",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352664,1767417040429,-9405.4637016,0.00021218,2,"2026-01-03T05:10:40.429",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352665,1767417040438,-257.40464583,0.00021365,2,"2026-01-03T05:10:40.438",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352666,1767417040448,-500.0,0.00021365,2,"2026-01-03T05:10:40.448",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352667,1767417040458,-259.86544597,0.00021365,2,"2026-01-03T05:10:40.458",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352668,1767417040467,-2351.0,0.00021428,2,"2026-01-03T05:10:40.467",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352669,1767417040477,-587.0,0.00021428,2,"2026-01-03T05:10:40.477",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352670,1767417040487,-200.0,0.00021435,2,"2026-01-03T05:10:40.487",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352671,1767417040496,-517.0,0.00021437,2,"2026-01-03T05:10:40.496",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352672,1767417040507,-521.96269266,0.00021502,2,"2026-01-03T05:10:40.507",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352673,1767417040516,-180.996477,0.00021506,2,"2026-01-03T05:10:40.516",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352674,1767417040527,-4464.14,0.00021506,2,"2026-01-03T05:10:40.527",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352675,1767417040536,-2098.642622,0.00021515,2,"2026-01-03T05:10:40.536",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352676,1767417040546,-161.23,0.00021539,2,"2026-01-03T05:10:40.546",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352677,1767417040556,-2351.0,0.00021639,2,"2026-01-03T05:10:40.556",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352678,1767417040566,-17345.50747047,0.00021678,2,"2026-01-03T05:10:40.566",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352679,1767417040576,-500.0,0.00021917,2,"2026-01-03T05:10:40.576",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352680,1767417040586,-500.0,0.00021917,2,"2026-01-03T05:10:40.586",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352681,1767417040596,-500.0,0.00021917,2,"2026-01-03T05:10:40.596",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352682,1767417040606,-500.49602922,0.00021917,2,"2026-01-03T05:10:40.606",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352683,1767417040615,-5000.0,0.00021918,2,"2026-01-03T05:10:40.615",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352684,1767417040625,-17345.50747047,0.00022433,2,"2026-01-03T05:10:40.625",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352685,1767417040635,-500.0,0.00023123,2,"2026-01-03T05:10:40.635",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352686,1767417040645,-151.41,0.00023179,2,"2026-01-03T05:10:40.645",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352687,1767417040656,-17345.50747047,0.00023189,2,"2026-01-03T05:10:40.656",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352688,1767417040666,-151.0,0.00023284,2,"2026-01-03T05:10:40.666",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352689,1767417040676,-187.585869,0.00023284,2,"2026-01-03T05:10:40.676",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352690,1767417040685,-187.585869,0.00023284,2,"2026-01-03T05:10:40.685",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352691,1767417040695,-187.585869,0.00023284,2,"2026-01-03T05:10:40.695",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352692,1767417040708,-187.585869,0.00023284,2,"2026-01-03T05:10:40.708",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352693,1767417040722,-837.0,0.00023381,2,"2026-01-03T05:10:40.722",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352694,1767417040732,-823.0,0.00023381,2,"2026-01-03T05:10:40.732",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352695,1767417040742,-9337.41,0.000234,7,"2026-01-03T05:10:40.742",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352696,1767417040753,-3292.0,0.00023727,2,"2026-01-03T05:10:40.753",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352697,1767417040763,-2000.0,0.000238,2,"2026-01-03T05:10:40.763",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352699,1767417040772,-151.0,0.000238,2,"2026-01-03T05:10:40.772",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352700,1767417040784,-151.0,0.000238,2,"2026-01-03T05:10:40.784",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352701,1767417040794,-151.0,0.000238,2,"2026-01-03T05:10:40.794",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352702,1767417040804,-151.0,0.000238,2,"2026-01-03T05:10:40.804",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352703,1767417040815,-163.260113,0.000238,2,"2026-01-03T05:10:40.815",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352704,1767417040825,-17345.50747047,0.00023944,2,"2026-01-03T05:10:40.825",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352705,1767417040835,-249.62704522,0.00024526,7,"2026-01-03T05:10:40.835",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352706,1767417040844,-170.55413539,0.00024526,7,"2026-01-03T05:10:40.844",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352707,1767417040854,-163.86,0.00024658,2,"2026-01-03T05:10:40.854",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352708,1767417040864,-1000.0,0.00024658,2,"2026-01-03T05:10:40.864",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352709,1767417040874,-17345.50747047,0.000247,2,"2026-01-03T05:10:40.874",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352710,1767417040883,-1000.0,0.00024798,2,"2026-01-03T05:10:40.883",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352711,1767417040893,-153.065186,0.000248,7,"2026-01-03T05:10:40.893",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352712,1767417040903,-151.0,0.000248,7,"2026-01-03T05:10:40.903",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352713,1767417040917,-151.510635,0.000248,7,"2026-01-03T05:10:40.917",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352714,1767417040927,-151.0,0.000248,7,"2026-01-03T05:10:40.927",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352715,1767417040937,-1180.89,0.000248,2,"2026-01-03T05:10:40.937",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352716,1767417040946,-151.0,0.000248,7,"2026-01-03T05:10:40.946",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352717,1767417040956,-151.0,0.000248,7,"2026-01-03T05:10:40.956",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352718,1767417040966,-151.0,0.000248,7,"2026-01-03T05:10:40.966",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352719,1767417040976,-151.000007,0.000248,2,"2026-01-03T05:10:40.976",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352720,1767417040986,-522976.247585,0.000248,3,"2026-01-03T05:10:40.986",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352721,1767417040995,-151.0,0.000248,7,"2026-01-03T05:10:40.995",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352722,1767417041005,-187.585869,0.000248,7,"2026-01-03T05:10:41.005",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352723,1767417041015,-187.585869,0.000248,7,"2026-01-03T05:10:41.015",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352724,1767417041025,-187.585869,0.000248,7,"2026-01-03T05:10:41.025",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352725,1767417041035,-187.585869,0.000248,7,"2026-01-03T05:10:41.035",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352726,1767417041045,-151.41,0.0002489,2,"2026-01-03T05:10:41.045",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352727,1767417041055,-4719.0,0.000249,2,"2026-01-03T05:10:41.055",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352728,1767417041064,-151.0,0.000249,7,"2026-01-03T05:10:41.064",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352729,1767417041074,-151.0,0.000249,7,"2026-01-03T05:10:41.074",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352730,1767417041084,-163.997344,0.000249,7,"2026-01-03T05:10:41.084",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352731,1767417041094,-165543.55518309,0.000249,3,"2026-01-03T05:10:41.094",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352732,1767417041111,-6520.88303413,0.000249,3,"2026-01-03T05:10:41.111",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352733,1767417041127,-500.0,0.00020441,2,"2026-01-03T05:10:41.127",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352734,1767417041137,-4500.0,0.000249,3,"2026-01-03T05:10:41.137",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352735,1767417041150,-682.81730511,0.000249,3,"2026-01-03T05:10:41.150",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352738,1767417043953,-6.85863405,0.00020715,2,"2026-01-03T05:10:43.953",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352739,1767417043966,-461.53208461,0.00020715,2,"2026-01-03T05:10:43.966",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352740,1767417044534,-160.95838769,0.00020715,2,"2026-01-03T05:10:44.534",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352741,1767417044545,-328.68769166,0.000249,3,"2026-01-03T05:10:44.545",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352742,1767417045332,300.0,0.0003287,120,"2026-01-03T05:10:45.332",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352748,1767417047258,300.0,0.0003287,120,"2026-01-03T05:10:47.258",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352749,1767417047786,300.0,0.0003287,120,"2026-01-03T05:10:47.786",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352750,1767417049052,300.0,0.0003287,120,"2026-01-03T05:10:49.052",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352751,1767417050569,300.0,0.0003287,120,"2026-01-03T05:10:50.569",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352752,1767417051553,300.0,0.0003287,120,"2026-01-03T05:10:51.553",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352753,1767417052778,300.0,0.0003287,120,"2026-01-03T05:10:52.778",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352754,1767417054003,300.0,0.0003287,120,"2026-01-03T05:10:54.003",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352755,1767417055251,300.0,0.0003287,120,"2026-01-03T05:10:55.251",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352756,1767417056594,300.0,0.0003287,120,"2026-01-03T05:10:56.594",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352757,1767417057832,300.0,0.0003287,120,"2026-01-03T05:10:57.832",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352758,1767417059078,300.0,0.0003287,120,"2026-01-03T05:10:59.078",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352759,1767417060330,303.10356194,0.0003287,120,"2026-01-03T05:11:00.330",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352760,1767417114711,-173.57223932,0.00017999,2,"2026-01-03T05:11:54.711",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352761,1767417118167,-307.29299596,0.00017999,2,"2026-01-03T05:11:58.167",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352762,1767417119675,-19.13476472,0.00017999,2,"2026-01-03T05:11:59.675",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352763,1767417119711,-153.29258111,0.00017999,2,"2026-01-03T05:11:59.711",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352764,1767417122435,-154.09944903,0.00017999,2,"2026-01-03T05:12:02.435",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352767,1767417125392,-192.78262631,0.00017999,2,"2026-01-03T05:12:05.392",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352768,1767417125420,-45.87539732,0.00017999,2,"2026-01-03T05:12:05.420",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352770,1767417127509,-287.45422444,0.00017999,2,"2026-01-03T05:12:07.509",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352771,1767417145134,-166.67037824,0.00017999,2,"2026-01-03T05:12:25.134",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352772,1767417145159,-64.54883487,0.00017999,2,"2026-01-03T05:12:25.159",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352773,1767417149202,-166.93819676,0.00017999,2,"2026-01-03T05:12:29.202",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352774,1767417150253,-268.51296837,0.00017999,2,"2026-01-03T05:12:30.253",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352775,1767417150279,-500.0,0.00017999,2,"2026-01-03T05:12:30.279",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352776,1767417150309,-500.0,0.00017999,2,"2026-01-03T05:12:30.309",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352777,1767417150338,-500.0,0.00017999,2,"2026-01-03T05:12:30.338",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352778,1767417150366,-624.67582054,0.00017999,2,"2026-01-03T05:12:30.366",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352779,1767417150395,-500.0,0.00017999,2,"2026-01-03T05:12:30.395",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352780,1767417150425,-500.0,0.00017999,2,"2026-01-03T05:12:30.425",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352781,1767417150452,-500.0,0.00017999,2,"2026-01-03T05:12:30.452",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352782,1767417150480,-500.0,0.00017999,2,"2026-01-03T05:12:30.480",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352783,1767417150509,-500.0,0.00017999,2,"2026-01-03T05:12:30.509",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352784,1767417150537,-500.0,0.00017999,2,"2026-01-03T05:12:30.537",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352785,1767417150571,-500.0,0.00017999,2,"2026-01-03T05:12:30.571",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352786,1767417150606,-500.0,0.00017999,2,"2026-01-03T05:12:30.606",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352787,1767417150635,-500.0,0.00017999,2,"2026-01-03T05:12:30.635",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352788,1767417150662,-500.0,0.00017999,2,"2026-01-03T05:12:30.662",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352789,1767417150690,-500.0,0.00017999,2,"2026-01-03T05:12:30.690",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352790,1767417150716,-358.1085871,0.00017999,2,"2026-01-03T05:12:30.716",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352791,1767417150743,-500.0,0.00017999,2,"2026-01-03T05:12:30.743",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352792,1767417150770,-500.0,0.00017999,2,"2026-01-03T05:12:30.770",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352793,1767417150798,-500.0,0.00017999,2,"2026-01-03T05:12:30.798",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352794,1767417150824,-500.0,0.00017999,2,"2026-01-03T05:12:30.824",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352795,1767417150852,-500.0,0.00017999,2,"2026-01-03T05:12:30.852",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352796,1767417150881,-500.0,0.00017999,2,"2026-01-03T05:12:30.881",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352797,1767417150907,-500.0,0.00017999,2,"2026-01-03T05:12:30.907",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352798,1767417150934,-500.0,0.00017999,2,"2026-01-03T05:12:30.934",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352799,1767417150961,-500.0,0.00017999,2,"2026-01-03T05:12:30.961",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352800,1767417150987,-500.0,0.00017999,2,"2026-01-03T05:12:30.987",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352801,1767417151015,-500.0,0.00017999,2,"2026-01-03T05:12:31.015",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352802,1767417151044,-500.0,0.00017999,2,"2026-01-03T05:12:31.044",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352803,1767417151072,-500.0,0.00017999,2,"2026-01-03T05:12:31.072",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352804,1767417151101,-500.0,0.00017999,2,"2026-01-03T05:12:31.101",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352805,1767417151129,-500.0,0.00017999,2,"2026-01-03T05:12:31.129",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352806,1767417151156,-500.0,0.00017999,2,"2026-01-03T05:12:31.156",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352807,1767417151182,-500.0,0.00017999,2,"2026-01-03T05:12:31.182",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352808,1767417151210,-500.0,0.00017999,2,"2026-01-03T05:12:31.210",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352809,1767417151238,-500.0,0.00017999,2,"2026-01-03T05:12:31.238",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352810,1767417151267,-248.10858709,0.00017999,2,"2026-01-03T05:12:31.267",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352811,1767417151296,-500.0,0.00017999,2,"2026-01-03T05:12:31.296",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352816,1767417213077,511.67545241,0.00017999,2,"2026-01-03T05:13:33.077",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352820,1767417343530,177.95,0.00032877,120,"2026-01-03T05:15:43.530",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352827,1767417465544,177.95,0.00026994,120,"2026-01-03T05:17:45.544",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352831,1767417553313,250.0,0.00017,2,"2026-01-03T05:19:13.313",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352832,1767417582435,152.75379133,0.00032876,120,"2026-01-03T05:19:42.435",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352843,1767417908534,30738.91858449,0.00018,2,"2026-01-03T05:25:08.534",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352844,1767417908567,50000.0,0.00018,2,"2026-01-03T05:25:08.567",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352845,1767417908597,50000.0,0.00018,2,"2026-01-03T05:25:08.597",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352846,1767417908627,50000.0,0.00018,2,"2026-01-03T05:25:08.627",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352847,1767417908656,50000.0,0.00018,2,"2026-01-03T05:25:08.656",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352848,1767417908686,50000.0,0.00018,2,"2026-01-03T05:25:08.686",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352849,1767417908716,50000.0,0.00018,2,"2026-01-03T05:25:08.716",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352850,1767417908745,50000.0,0.00018,2,"2026-01-03T05:25:08.745",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352851,1767417908774,50000.0,0.00018,2,"2026-01-03T05:25:08.774",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352852,1767417908808,50000.0,0.00018,2,"2026-01-03T05:25:08.808",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352853,1767417908837,50000.0,0.00018,2,"2026-01-03T05:25:08.837",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352854,1767417908866,50000.0,0.00018,2,"2026-01-03T05:25:08.866",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352855,1767417908897,50000.0,0.00018,2,"2026-01-03T05:25:08.897",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352856,1767417908928,50000.0,0.00018,2,"2026-01-03T05:25:08.928",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352857,1767417908958,50000.0,0.00018,2,"2026-01-03T05:25:08.958",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352860,1767417941318,301.3284705,0.0002,30,"2026-01-03T05:25:41.318",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352861,1767417972570,-300.0,0.00017999,2,"2026-01-03T05:26:12.570",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352862,1767417972606,-300.0,0.00017999,2,"2026-01-03T05:26:12.606",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352863,1767417991666,155.38740201,0.00017999,2,"2026-01-03T05:26:31.666",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352864,1767417991773,247.53869069,0.00017999,2,"2026-01-03T05:26:31.773",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352867,1767417992813,174.35643193,0.00017999,2,"2026-01-03T05:26:32.813",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352868,1767417992859,500.0,0.00017999,2,"2026-01-03T05:26:32.859",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352869,1767417992908,500.0,0.00017999,2,"2026-01-03T05:26:32.908",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352870,1767417992956,500.0,0.00017999,2,"2026-01-03T05:26:32.956",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352871,1767417993001,500.0,0.00017999,2,"2026-01-03T05:26:33.001",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352872,1767417993053,352.51313032,0.00017999,2,"2026-01-03T05:26:33.053",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352873,1767418014072,5000.00048825,0.000162,5,"2026-01-03T05:26:54.072",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352874,1767418016246,175.87634443,0.00017908,2,"2026-01-03T05:26:56.246",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352875,1767418021209,300.0,0.00017999,2,"2026-01-03T05:27:01.209",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352876,1767418023228,550.0,0.00017999,2,"2026-01-03T05:27:03.228",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352877,1767418025463,1044.33751237,0.00015,2,"2026-01-03T05:27:05.463",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352878,1767418025490,917.11091652,0.00015,2,"2026-01-03T05:27:05.490",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352879,1767418057262,9082.89908348,0.00017908,2,"2026-01-03T05:27:37.262",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352880,1767418057292,9426.27988736,0.00017908,2,"2026-01-03T05:27:37.292",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352881,1767418068092,573.73011264,0.00017999,2,"2026-01-03T05:27:48.092",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352882,1767418068118,10000.01,0.00017999,2,"2026-01-03T05:27:48.118",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352883,1767418068143,10000.01,0.00017999,2,"2026-01-03T05:27:48.143",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352884,1767418068167,3203.38569036,0.00017999,2,"2026-01-03T05:27:48.167",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352887,1767418081472,300.0,0.00017999,2,"2026-01-03T05:28:01.472",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352888,1767418093093,1200.0,0.00017999,2,"2026-01-03T05:28:13.093",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352891,1767418141216,300.0,0.00017999,2,"2026-01-03T05:29:01.216",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352894,1767418149655,-195.0,0.00018,2,"2026-01-03T05:29:09.655",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352895,1767418149679,-113.91344266,0.00018,2,"2026-01-03T05:29:09.679",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352896,1767418160383,-136.08655734,0.00018,2,"2026-01-03T05:29:20.383",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352901,1767418201210,300.0,0.00017999,2,"2026-01-03T05:30:01.210",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352902,1767418201243,300.0,0.00017999,2,"2026-01-03T05:30:01.243",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352903,1767418201275,1200.0,0.00017999,2,"2026-01-03T05:30:01.275",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352904,1767418202279,550.0,0.00017999,2,"2026-01-03T05:30:02.279",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352905,1767418215972,601.87233082,0.000179,2,"2026-01-03T05:30:15.972",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352916,1767418231733,-1010.2,0.00018,2,"2026-01-03T05:30:31.733",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352919,1767418231746,-194052.84837602,0.00018,2,"2026-01-03T05:30:31.746",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352920,1767418231758,-2275.12950864,0.00018,2,"2026-01-03T05:30:31.758",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352921,1767418231787,-54155.79153275,0.00018,2,"2026-01-03T05:30:31.787",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352922,1767418231845,-709.0,0.00018,2,"2026-01-03T05:30:31.845",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352923,1767418231861,-938.58626969,0.00018,2,"2026-01-03T05:30:31.861",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352924,1767418231910,-5307.82097488,0.00018,2,"2026-01-03T05:30:31.910",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352925,1767418231962,-312.0,0.00018,2,"2026-01-03T05:30:31.962",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352941,1767418237757,405.47,0.00013699,2,"2026-01-03T05:30:37.757",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352942,1767418237801,-2591.08239404,0.00018,2,"2026-01-03T05:30:37.801",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352943,1767418237813,-2347.35269644,0.00018,2,"2026-01-03T05:30:37.813",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352944,1767418237858,-1199.44426882,0.00018,2,"2026-01-03T05:30:37.858",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352945,1767418237870,-1364.2629872,0.00018,2,"2026-01-03T05:30:37.870",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352946,1767418237882,-12199.61043626,0.00018,2,"2026-01-03T05:30:37.882",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352947,1767418237916,-1075.71431436,0.00018,2,"2026-01-03T05:30:37.916",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352948,1767418237972,-18015.99999999,0.00018,2,"2026-01-03T05:30:37.972",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352949,1767418237984,-12544.9441137,0.00018,2,"2026-01-03T05:30:37.984",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352950,1767418237996,-4632.13382587,0.00018,2,"2026-01-03T05:30:37.996",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352962,1767418239928,-2388883.57616217,0.00018,2,"2026-01-03T05:30:39.928",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352963,1767418239938,-1533207.72042041,0.00018,2,"2026-01-03T05:30:39.938",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352964,1767418239947,-1187.36086838,0.00018,2,"2026-01-03T05:30:39.947",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352965,1767418239957,-304.0,0.00018,2,"2026-01-03T05:30:39.957",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352966,1767418239967,-300.0,0.00018004,2,"2026-01-03T05:30:39.967",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352967,1767418239977,-150.25492495,0.00018008,2,"2026-01-03T05:30:39.977",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352968,1767418239993,-372.4482038,0.00018045,2,"2026-01-03T05:30:39.993",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352969,1767418240009,-300.0,0.00018054,2,"2026-01-03T05:30:40.009",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352970,1767418240019,-300.0,0.00018108,2,"2026-01-03T05:30:40.019",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352971,1767418240029,-46400.227576,0.00018109,2,"2026-01-03T05:30:40.029",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352972,1767418240044,-151.41,0.000188,2,"2026-01-03T05:30:40.044",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352973,1767418240054,-151.41,0.000188,2,"2026-01-03T05:30:40.054",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352974,1767418240064,-151.41,0.000188,2,"2026-01-03T05:30:40.064",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352975,1767418240074,-151.41,0.000188,2,"2026-01-03T05:30:40.074",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352976,1767418240084,-151.41,0.000188,2,"2026-01-03T05:30:40.084",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352977,1767418240094,-5156.34884816,0.00019,2,"2026-01-03T05:30:40.094",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352978,1767418240103,-5305.3961195,0.00019046,2,"2026-01-03T05:30:40.103",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352979,1767418240112,-935.0,0.00019079,2,"2026-01-03T05:30:40.112",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352980,1767418240122,-249.12163361,0.00019082,2,"2026-01-03T05:30:40.122",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352981,1767418240132,-200.3854381,0.00019082,2,"2026-01-03T05:30:40.132",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352982,1767418240142,-10353.2902099,0.00019182,2,"2026-01-03T05:30:40.142",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352983,1767418240152,-1183.7938858,0.00019279,2,"2026-01-03T05:30:40.152",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352984,1767418240162,-2310.1313026,0.00019421,2,"2026-01-03T05:30:40.162",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352985,1767418240172,-1680.0,0.00019639,2,"2026-01-03T05:30:40.172",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352986,1767418240183,-420.0,0.00019639,2,"2026-01-03T05:30:40.183",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352987,1767418240192,-420.0,0.00019639,2,"2026-01-03T05:30:40.192",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352988,1767418240203,-1680.0,0.00019735,2,"2026-01-03T05:30:40.203",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352989,1767418240213,-302.30336272,0.00019799,2,"2026-01-03T05:30:40.213",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352990,1767418240223,-153.01346524,0.00019799,2,"2026-01-03T05:30:40.223",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352991,1767418240232,-195.0,0.00019799,2,"2026-01-03T05:30:40.232",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352992,1767418240243,-1846.50872486,0.00019799,2,"2026-01-03T05:30:40.243",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352993,1767418240256,-250.0,0.00019799,2,"2026-01-03T05:30:40.256",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352994,1767418240266,-1713.51196132,0.000198,2,"2026-01-03T05:30:40.266",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352995,1767418240276,-253.13442126,0.000198,2,"2026-01-03T05:30:40.276",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352996,1767418240287,-300.0,0.000198,2,"2026-01-03T05:30:40.287",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352997,1767418240297,-193.0,0.000198,2,"2026-01-03T05:30:40.297",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352998,1767418240307,-226072.8215172,0.0002,5,"2026-01-03T05:30:40.307",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400352999,1767418240319,-2926.62400851,0.0002,7,"2026-01-03T05:30:40.319",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353000,1767418240329,-527.28753623,0.0002,7,"2026-01-03T05:30:40.329",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353001,1767418240339,-1042.76190458,0.0002,2,"2026-01-03T05:30:40.339",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353002,1767418240349,-2857.59680919,0.0002,2,"2026-01-03T05:30:40.349",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353003,1767418240359,-1000.0,0.0002,7,"2026-01-03T05:30:40.359",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353004,1767418240369,-150.0,0.0002,2,"2026-01-03T05:30:40.369",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353005,1767418240379,-150.0,0.0002,2,"2026-01-03T05:30:40.379",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353006,1767418240389,-194.88226569,0.0002,2,"2026-01-03T05:30:40.389",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353007,1767418240400,-405.47,0.00020187,2,"2026-01-03T05:30:40.400",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353008,1767418240414,-1156.0,0.00020231,2,"2026-01-03T05:30:40.414",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353009,1767418240424,-281.74,0.00020549,2,"2026-01-03T05:30:40.424",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353010,1767418240434,-18509.17897076,0.00020672,2,"2026-01-03T05:30:40.434",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353011,1767418240444,-150.25492488,0.0002076,2,"2026-01-03T05:30:40.444",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353012,1767418240454,-1190.6729503,0.00021,2,"2026-01-03T05:30:40.454",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353013,1767418240464,-196.53047056,0.00021,2,"2026-01-03T05:30:40.464",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353014,1767418240474,-1988.0,0.00021428,2,"2026-01-03T05:30:40.474",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353015,1767418240484,-253.0,0.00021428,2,"2026-01-03T05:30:40.484",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353016,1767418240494,-587.0,0.00021428,2,"2026-01-03T05:30:40.494",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353017,1767418240504,-221.67320401,0.000215,2,"2026-01-03T05:30:40.504",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353018,1767418240514,-2351.0,0.00021639,2,"2026-01-03T05:30:40.514",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353019,1767418240523,-2177.68100228,0.0002174,2,"2026-01-03T05:30:40.523",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353020,1767418240533,-281.74,0.00021919,2,"2026-01-03T05:30:40.533",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353021,1767418240543,-249.12163361,0.00021999,2,"2026-01-03T05:30:40.543",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353022,1767418240553,-249.12163361,0.00022,2,"2026-01-03T05:30:40.553",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353023,1767418240563,-9570.85,0.00022,7,"2026-01-03T05:30:40.563",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353024,1767418240573,-163.53,0.00022,2,"2026-01-03T05:30:40.573",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353025,1767418240585,-166.24,0.00022562,2,"2026-01-03T05:30:40.585",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353026,1767418240595,-522.09269812,0.0002271,2,"2026-01-03T05:30:40.595",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353027,1767418240607,-502.0,0.00022932,2,"2026-01-03T05:30:40.607",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353028,1767418240616,-2082.55198238,0.00023,2,"2026-01-03T05:30:40.616",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353029,1767418240626,-1005.68576268,0.00023,2,"2026-01-03T05:30:40.626",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353030,1767418240636,-167.45753772,0.000232,2,"2026-01-03T05:30:40.636",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353031,1767418240646,-823.0,0.00023381,2,"2026-01-03T05:30:40.646",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353032,1767418240656,-18509.17897076,0.00023435,2,"2026-01-03T05:30:40.656",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353033,1767418240666,-200.0,0.000235,2,"2026-01-03T05:30:40.666",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353034,1767418240676,-150.25492488,0.00023513,2,"2026-01-03T05:30:40.676",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353035,1767418240686,-3292.0,0.00023727,2,"2026-01-03T05:30:40.686",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353036,1767418240696,-797.17006016,0.00024,7,"2026-01-03T05:30:40.696",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353037,1767418240706,-151.41,0.000242,2,"2026-01-03T05:30:40.706",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353038,1767418240716,-421.00975109,0.0002421,2,"2026-01-03T05:30:40.716",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353039,1767418240726,-3687.98537465,0.0002421,2,"2026-01-03T05:30:40.726",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353040,1767418240735,-300.44625038,0.000245,2,"2026-01-03T05:30:40.735",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353041,1767418240746,-300.0,0.00024578,2,"2026-01-03T05:30:40.746",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353042,1767418240756,-300.0,0.0002473,2,"2026-01-03T05:30:40.756",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353043,1767418240765,-25436.7434463,0.00024766,2,"2026-01-03T05:30:40.765",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353044,1767418240775,-153.065186,0.00024766,7,"2026-01-03T05:30:40.775",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353045,1767418240785,-151.0,0.00024766,7,"2026-01-03T05:30:40.785",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353046,1767418240796,-151.510635,0.00024766,7,"2026-01-03T05:30:40.796",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353047,1767418240807,-187.585869,0.00024766,7,"2026-01-03T05:30:40.807",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353048,1767418240817,-187.585869,0.00024766,7,"2026-01-03T05:30:40.817",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353049,1767418240827,-187.585869,0.00024766,7,"2026-01-03T05:30:40.827",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353050,1767418240837,-187.585869,0.00024766,7,"2026-01-03T05:30:40.837",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353051,1767418240847,-529608.008428,0.000248,3,"2026-01-03T05:30:40.847",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353052,1767418240857,-151.0,0.000248,7,"2026-01-03T05:30:40.857",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353053,1767418240867,-187.585869,0.000248,7,"2026-01-03T05:30:40.867",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353054,1767418240876,-187.585869,0.000248,7,"2026-01-03T05:30:40.876",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353055,1767418240886,-187.585869,0.000248,7,"2026-01-03T05:30:40.886",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353056,1767418240895,-187.585869,0.000248,7,"2026-01-03T05:30:40.895",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353057,1767418240905,-151.0,0.000248,7,"2026-01-03T05:30:40.905",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353058,1767418240915,-300.0,0.00024834,2,"2026-01-03T05:30:40.915",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353059,1767418240925,-151.41,0.0002489,2,"2026-01-03T05:30:40.925",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353060,1767418240935,-262.26053553,0.000249,2,"2026-01-03T05:30:40.935",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353061,1767418240945,-308576.477848,0.000249,3,"2026-01-03T05:30:40.945",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353062,1767418240954,-6317.67340715,0.00024955,2,"2026-01-03T05:30:40.954",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353063,1767418240965,-206.67572203,0.00025,2,"2026-01-03T05:30:40.965",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353064,1767418240974,-1777.56532462,0.00025,2,"2026-01-03T05:30:40.974",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353065,1767418240994,-19005.7992196,0.00025,2,"2026-01-03T05:30:40.994",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353066,1767418241007,-372.5920444,0.00025,2,"2026-01-03T05:30:41.007",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353067,1767418241017,-360.0,0.00025,2,"2026-01-03T05:30:41.017",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353068,1767418241027,-608.45906824,0.00025,2,"2026-01-03T05:30:41.027",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353069,1767418241037,-3032.00743551,0.00025,2,"2026-01-03T05:30:41.037",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353070,1767418241046,-151.0,0.00025,7,"2026-01-03T05:30:41.046",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353071,1767418241058,-1060.17402713,0.00025,2,"2026-01-03T05:30:41.058",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353072,1767418241067,-166.6271654,0.00025,2,"2026-01-03T05:30:41.067",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353073,1767418241077,-1342.42013878,0.00025,2,"2026-01-03T05:30:41.077",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353074,1767418241087,-416.32444855,0.00025,3,"2026-01-03T05:30:41.087",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353075,1767418241097,-161.87,0.00025018,2,"2026-01-03T05:30:41.097",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353076,1767418241107,-441.42379,0.0002532,2,"2026-01-03T05:30:41.107",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353077,1767418241117,-441.42379,0.0002532,2,"2026-01-03T05:30:41.117",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353078,1767418241127,-441.42378,0.0002532,2,"2026-01-03T05:30:41.127",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353079,1767418241138,-441.42378,0.0002532,2,"2026-01-03T05:30:41.138",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353080,1767418241148,-441.42378,0.0002532,2,"2026-01-03T05:30:41.148",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353081,1767418241158,-441.42378,0.0002532,2,"2026-01-03T05:30:41.158",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353082,1767418241168,-441.42378,0.0002532,2,"2026-01-03T05:30:41.168",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353083,1767418241178,-441.42378,0.0002532,2,"2026-01-03T05:30:41.178",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353084,1767418241188,-441.42378,0.0002532,2,"2026-01-03T05:30:41.188",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353085,1767418241198,-441.42378,0.0002532,2,"2026-01-03T05:30:41.198",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353086,1767418241208,-1152.0,0.00025511,2,"2026-01-03T05:30:41.208",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353087,1767418241218,-800.98583006,0.00025894,2,"2026-01-03T05:30:41.218",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353088,1767418241228,-215.67101196,0.00026,2,"2026-01-03T05:30:41.228",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353089,1767418241239,-2052.60090868,0.00026,2,"2026-01-03T05:30:41.239",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353090,1767418241252,-162.33910438,0.00026,2,"2026-01-03T05:30:41.252",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353091,1767418241262,-4609.0,0.00026016,2,"2026-01-03T05:30:41.262",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353092,1767418241272,-18509.17897076,0.00026199,2,"2026-01-03T05:30:41.272",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353093,1767418241282,-150.25492488,0.00026265,2,"2026-01-03T05:30:41.282",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353094,1767418241293,-405.47,0.00026676,2,"2026-01-03T05:30:41.293",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353095,1767418241303,-588.26,0.00026709,2,"2026-01-03T05:30:41.303",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353096,1767418241314,-22175.19,0.00026748,2,"2026-01-03T05:30:41.314",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353097,1767418241326,-150.26122987,0.0002678,2,"2026-01-03T05:30:41.326",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353098,1767418241337,-210.20416775,0.00026849,2,"2026-01-03T05:30:41.337",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353099,1767418241347,-500.0,0.00026849,2,"2026-01-03T05:30:41.347",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353100,1767418241361,-150.0,0.00026849,2,"2026-01-03T05:30:41.361",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353101,1767418241371,-167.43181631,0.00026849,2,"2026-01-03T05:30:41.371",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353102,1767418241382,-150.0,0.00026849,2,"2026-01-03T05:30:41.382",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353103,1767418241393,-1000.0,0.00026935,2,"2026-01-03T05:30:41.393",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353104,1767418241404,-3551.67692018,0.00026936,2,"2026-01-03T05:30:41.404",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353105,1767418241413,-999.0,0.00026985,3,"2026-01-03T05:30:41.413",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353106,1767418241424,-500.0,0.00026986,2,"2026-01-03T05:30:41.424",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353107,1767418241434,-257.40464583,0.00026986,2,"2026-01-03T05:30:41.434",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353108,1767418241444,-259.86544597,0.00026986,2,"2026-01-03T05:30:41.444",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353109,1767418241454,-9570.85,0.00027,7,"2026-01-03T05:30:41.454",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353110,1767418241720,-153.469765,0.00027,7,"2026-01-03T05:30:41.720",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353111,1767418241732,-187.585869,0.00027,7,"2026-01-03T05:30:41.732",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353112,1767418241743,-187.585869,0.00027,7,"2026-01-03T05:30:41.743",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353113,1767418241753,-187.585869,0.00027,7,"2026-01-03T05:30:41.753",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353114,1767418241762,-187.585869,0.00027,7,"2026-01-03T05:30:41.762",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353115,1767418241772,-151.0,0.00027,7,"2026-01-03T05:30:41.772",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353116,1767418241782,-8622.97463462,0.00027055,2,"2026-01-03T05:30:41.782",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353117,1767418242073,-1.7e-07,0.00027055,2,"2026-01-03T05:30:42.073",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353118,1767418242095,-348.0945691,0.00027055,2,"2026-01-03T05:30:42.095",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353122,1767418243601,-16.83527256,0.00026986,2,"2026-01-03T05:30:43.601",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353123,1767418243756,-245.42526297,0.00026986,2,"2026-01-03T05:30:43.756",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353124,1767418243766,-68.83638499,0.00027055,2,"2026-01-03T05:30:43.766",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353125,1767418243778,-380.05252024,0.00027055,2,"2026-01-03T05:30:43.778",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353137,1767418245828,-1876.8110829,0.00027055,2,"2026-01-03T05:30:45.828",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353180,1767418533998,1000.0,0.00032877,120,"2026-01-03T05:35:33.998",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353187,1767418633337,500.0,0.00017999,2,"2026-01-03T05:37:13.337",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353188,1767418633584,500.0,0.00017999,2,"2026-01-03T05:37:13.584",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353189,1767418633817,500.0,0.00017999,2,"2026-01-03T05:37:13.817",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353190,1767418634050,508.04103286,0.00017999,2,"2026-01-03T05:37:14.050",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353197,1767418805314,4168.32941159,0.00016,2,"2026-01-03T05:40:05.314",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353273,1767419270121,194.12411005,0.00013286,2,"2026-01-03T05:47:50.121",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353274,1767419270147,717.45588995,0.00013286,2,"2026-01-03T05:47:50.147",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353275,1767419270334,911.58,0.00013986,2,"2026-01-03T05:47:50.334",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353276,1767419270525,911.58,0.00014685,2,"2026-01-03T05:47:50.525",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353277,1767419270723,911.58,0.00015384,2,"2026-01-03T05:47:50.723",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353278,1767419270928,911.58,0.00016084,2,"2026-01-03T05:47:50.928",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353280,1767419271133,911.58,0.00016783,2,"2026-01-03T05:47:51.133",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353281,1767419271319,911.58,0.00017482,2,"2026-01-03T05:47:51.319",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353289,1767419355676,250.0,0.00017,2,"2026-01-03T05:49:15.676",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353296,1767419431907,-305.0,0.00018181,2,"2026-01-03T05:50:31.907",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353297,1767419431918,-911.58,0.00018181,2,"2026-01-03T05:50:31.918",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353298,1767419431928,-250.0,0.00018531,2,"2026-01-03T05:50:31.928",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353299,1767419431949,-911.58,0.00018881,2,"2026-01-03T05:50:31.949",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353300,1767419431961,-911.58,0.0001958,2,"2026-01-03T05:50:31.961",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353301,1767419431971,-250.0,0.0002,2,"2026-01-03T05:50:31.971",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353302,1767419431981,-150.16584728,0.0002,20,"2026-01-03T05:50:31.981",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353303,1767419431991,-911.58,0.00020279,2,"2026-01-03T05:50:31.991",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353304,1767419432001,-911.58,0.00020979,2,"2026-01-03T05:50:32.001",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353305,1767419432011,-911.58,0.00021678,2,"2026-01-03T05:50:32.011",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353306,1767419432021,-161.23,0.00021796,2,"2026-01-03T05:50:32.021",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353307,1767419432032,-1200.0,0.00021915,2,"2026-01-03T05:50:32.032",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353308,1767419432042,-300.0,0.00021916,2,"2026-01-03T05:50:32.042",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353309,1767419432052,-1222.54,0.00021917,2,"2026-01-03T05:50:32.052",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353310,1767419432062,-250.0,0.00022155,2,"2026-01-03T05:50:32.062",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353311,1767419432072,-1222.54,0.00022191,2,"2026-01-03T05:50:32.072",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353312,1767419432083,-200.0,0.00022366,2,"2026-01-03T05:50:32.083",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353313,1767419432093,-207.4,0.00022366,2,"2026-01-03T05:50:32.093",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353314,1767419432103,-215.0738,0.00022366,2,"2026-01-03T05:50:32.103",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353315,1767419432114,-223.0315306,0.00022366,2,"2026-01-03T05:50:32.114",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353316,1767419432124,-231.28369723,0.00022366,2,"2026-01-03T05:50:32.124",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353317,1767419432135,-239.84119403,0.00022366,2,"2026-01-03T05:50:32.135",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353318,1767419432146,-248.71531821,0.00022366,2,"2026-01-03T05:50:32.146",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353319,1767419432157,-257.91778498,0.00022366,2,"2026-01-03T05:50:32.157",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353320,1767419432167,-267.46074303,0.00022366,2,"2026-01-03T05:50:32.167",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353321,1767419432178,-277.35679052,0.00022366,2,"2026-01-03T05:50:32.178",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353322,1767419432189,-911.58,0.00022377,2,"2026-01-03T05:50:32.189",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353324,1767419432199,-1222.54,0.00022465,2,"2026-01-03T05:50:32.199",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353326,1767419432210,-1222.54,0.00022739,2,"2026-01-03T05:50:32.210",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353328,1767419432220,-1222.54,0.00023013,2,"2026-01-03T05:50:32.220",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353330,1767419432230,-911.58,0.00023076,2,"2026-01-03T05:50:32.230",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353332,1767419432241,-1222.54,0.00023287,2,"2026-01-03T05:50:32.241",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353333,1767419432251,-1222.54,0.00023561,2,"2026-01-03T05:50:32.251",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353336,1767419432262,-594.54808378,0.00023732,2,"2026-01-03T05:50:32.262",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353338,1767419432272,-298.41793724,0.00023735,2,"2026-01-03T05:50:32.272",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353340,1767419432282,-911.58,0.00023776,2,"2026-01-03T05:50:32.282",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353342,1767419432291,-420.0,0.00023817,2,"2026-01-03T05:50:32.291",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353344,1767419432307,-1222.54,0.00023835,2,"2026-01-03T05:50:32.307",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353346,1767419432317,-1680.0,0.00023928,2,"2026-01-03T05:50:32.317",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353348,1767419432327,-7801.78,0.00024055,2,"2026-01-03T05:50:32.327",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353350,1767419432338,-1222.54,0.00024109,2,"2026-01-03T05:50:32.338",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353352,1767419432348,-1222.54,0.00024383,2,"2026-01-03T05:50:32.348",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353354,1767419432358,-911.58,0.00024475,2,"2026-01-03T05:50:32.358",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353357,1767419432369,-1222.54,0.00024657,2,"2026-01-03T05:50:32.369",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353359,1767419432379,-163.86,0.00024658,2,"2026-01-03T05:50:32.379",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353362,1767419432389,-1222.65702069,0.00024931,2,"2026-01-03T05:50:32.389",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353365,1767419432399,-911.58,0.00025174,2,"2026-01-03T05:50:32.399",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353367,1767419432408,-1000.0,0.0002553,2,"2026-01-03T05:50:32.408",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353370,1767419432418,-911.58,0.00025874,2,"2026-01-03T05:50:32.418",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353373,1767419432428,-587.0,0.00025884,2,"2026-01-03T05:50:32.428",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353376,1767419432439,-200.0,0.00025902,2,"2026-01-03T05:50:32.439",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353379,1767419432448,-202.6984928,0.0002612,2,"2026-01-03T05:50:32.448",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353382,1767419432458,-2351.0,0.00026126,2,"2026-01-03T05:50:32.458",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353384,1767419432468,-1735.7541317,0.00026547,2,"2026-01-03T05:50:32.468",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353387,1767419432478,-911.58,0.00026573,2,"2026-01-03T05:50:32.478",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353390,1767419432488,-2420.0,0.000267,3,"2026-01-03T05:50:32.488",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353392,1767419432498,-300.0,0.00026784,2,"2026-01-03T05:50:32.498",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353395,1767419432508,-6230.11,0.00026789,2,"2026-01-03T05:50:32.508",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353397,1767419432518,-236.43841749,0.00027,7,"2026-01-03T05:50:32.518",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353399,1767419432528,-300.0,0.00027019,2,"2026-01-03T05:50:32.528",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353401,1767419432538,-506.85863405,0.00027055,2,"2026-01-03T05:50:32.538",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353403,1767419432549,-23.19080798,0.00027055,2,"2026-01-03T05:50:32.549",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353404,1767419432559,-200.0,0.00027055,2,"2026-01-03T05:50:32.559",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353405,1767419432569,-422.50817868,0.00027097,2,"2026-01-03T05:50:32.569",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353406,1767419432579,-340.88082751,0.00027097,2,"2026-01-03T05:50:32.579",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353407,1767419432590,-150.0,0.00027123,4,"2026-01-03T05:50:32.590",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353408,1767419432600,-193.59951911,0.00027123,4,"2026-01-03T05:50:32.600",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353409,1767419432610,-252.21239896,0.00027123,2,"2026-01-03T05:50:32.610",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353410,1767419432621,-274.32775227,0.00027123,4,"2026-01-03T05:50:32.621",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353411,1767419432634,-209.91190666,0.00027123,4,"2026-01-03T05:50:32.634",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353412,1767419432645,-208.93630464,0.00027123,4,"2026-01-03T05:50:32.645",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353413,1767419432656,-150.0,0.00027123,4,"2026-01-03T05:50:32.656",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353415,1767419432671,-11509.30014416,0.00027161,2,"2026-01-03T05:50:32.671",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353418,1767419432686,-251.65252675,0.00027161,2,"2026-01-03T05:50:32.686",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353420,1767419432699,-291.65158265,0.00027161,2,"2026-01-03T05:50:32.699",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353422,1767419432713,-305.36999736,0.00027161,2,"2026-01-03T05:50:32.713",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353454,1767419437954,-150.0,0.00027123,4,"2026-01-03T05:50:37.954",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353455,1767419437964,-2157.50574908,0.00027161,2,"2026-01-03T05:50:37.964",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353456,1767419437974,-150.0,0.0002726,4,"2026-01-03T05:50:37.974",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353457,1767419437983,-249.62704522,0.0002726,4,"2026-01-03T05:50:37.983",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353458,1767419437993,-170.55413539,0.0002726,4,"2026-01-03T05:50:37.993",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353459,1767419438003,-1437.19992958,0.00027266,2,"2026-01-03T05:50:38.003",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353460,1767419438020,-1604.17075609,0.00027266,2,"2026-01-03T05:50:38.020",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353461,1767419438030,-150.0,0.00027321,2,"2026-01-03T05:50:38.030",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353462,1767419438041,-200.0,0.00027326,2,"2026-01-03T05:50:38.041",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353463,1767419438051,-1000.0,0.00027345,2,"2026-01-03T05:50:38.051",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353464,1767419438060,-154.6,0.00027346,2,"2026-01-03T05:50:38.060",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353465,1767419438071,-221.96269266,0.00027397,4,"2026-01-03T05:50:38.071",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353466,1767419438081,-200.62631421,0.00027397,4,"2026-01-03T05:50:38.081",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353467,1767419438091,-151.0,0.00027397,2,"2026-01-03T05:50:38.091",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353468,1767419438102,-330.05,0.00027397,30,"2026-01-03T05:50:38.102",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353469,1767419438112,-500.0,0.00027397,20,"2026-01-03T05:50:38.112",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353470,1767419438122,-249.22,0.00027397,2,"2026-01-03T05:50:38.122",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353471,1767419438132,-2127.12626296,0.000274,5,"2026-01-03T05:50:38.132",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353472,1767419438145,-450.58499,0.000274,5,"2026-01-03T05:50:38.145",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353473,1767419438158,-2952.28874704,0.000274,5,"2026-01-03T05:50:38.158",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353474,1767419438169,-916.34316846,0.000275,2,"2026-01-03T05:50:38.169",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353475,1767419438181,-1083.65683154,0.000275,2,"2026-01-03T05:50:38.181",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353476,1767419438192,-150.0,0.00027526,2,"2026-01-03T05:50:38.192",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353477,1767419438202,-166.66,0.0002755,2,"2026-01-03T05:50:38.202",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353478,1767419438212,-1164.45533855,0.00027596,2,"2026-01-03T05:50:38.212",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353479,1767419438222,-200.0,0.00027599,2,"2026-01-03T05:50:38.222",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353480,1767419438232,-52.0122352,0.00027611,2,"2026-01-03T05:50:38.232",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353481,1767419438244,-820.6577648,0.00027611,2,"2026-01-03T05:50:38.244",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353482,1767419438254,-215.82,0.00027672,2,"2026-01-03T05:50:38.254",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353498,1767419438499,-200.0,0.00027875,2,"2026-01-03T05:50:38.499",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353500,1767419438528,-1000.0,0.00027945,2,"2026-01-03T05:50:38.528",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353501,1767419438539,-438.24412922,0.00028,60,"2026-01-03T05:50:38.539",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353502,1767419438552,-2377.7130118,0.00028,60,"2026-01-03T05:50:38.552",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353503,1767419438569,-441.81823743,0.00028,60,"2026-01-03T05:50:38.569",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353504,1767419438581,-2273.05774565,0.00028,60,"2026-01-03T05:50:38.581",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353505,1767419438596,-483.05057557,0.00028,60,"2026-01-03T05:50:38.596",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353506,1767419438609,-1733.86308309,0.00028,60,"2026-01-03T05:50:38.609",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353508,1767419438625,-2638.15312271,0.00028,60,"2026-01-03T05:50:38.625",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353510,1767419438639,-372.07179283,0.00028,60,"2026-01-03T05:50:38.639",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353514,1767419440093,-301.92197159,0.00028,60,"2026-01-03T05:50:40.093",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353515,1767419440417,-871.01006801,0.00028,60,"2026-01-03T05:50:40.417",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353516,1767419440427,-430.0,0.0002813,2,"2026-01-03T05:50:40.427",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353517,1767419440438,-200.0,0.00028154,2,"2026-01-03T05:50:40.438",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353518,1767419440448,-12.61280751,0.00028402,2,"2026-01-03T05:50:40.448",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353521,1767419444455,-3.13649943,0.00028402,2,"2026-01-03T05:50:44.455",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353522,1767419444480,-4867.0,0.00028402,2,"2026-01-03T05:50:44.480",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353523,1767419444493,-1938.0774899,0.00028402,2,"2026-01-03T05:50:44.493",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353524,1767419444506,-1491.625,0.00028402,2,"2026-01-03T05:50:44.506",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353525,1767419444517,-1772.16665824,0.00028402,2,"2026-01-03T05:50:44.517",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353526,1767419445973,-390.38154492,0.00028402,2,"2026-01-03T05:50:45.973",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353527,1767419445983,-166.66,0.0002846,2,"2026-01-03T05:50:45.983",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353528,1767419445993,-2724.01036048,0.00028526,2,"2026-01-03T05:50:45.993",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353529,1767419446084,-567.98963952,0.00028526,2,"2026-01-03T05:50:46.084",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353530,1767419446094,-151.0,0.00028766,2,"2026-01-03T05:50:46.094",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353531,1767419446103,-180.97910958,0.00028841,2,"2026-01-03T05:50:46.103",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353532,1767419446113,-1075.35948325,0.00028909,2,"2026-01-03T05:50:46.113",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353533,1767419446122,-1000.0,0.00028955,2,"2026-01-03T05:50:46.122",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353534,1767419446132,-132.57176765,0.00029009,2,"2026-01-03T05:50:46.132",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353713,1767420085416,3355.0,0.00032877,120,"2026-01-03T06:01:25.416",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353720,1767420242128,177.95,0.00027535,120,"2026-01-03T06:04:02.128",0.00043069999999999995,85.7,0.9724437190002488,5080876026.452796]
[400353733,1767420493250,-370.0,0.00023879,2,"2026-01-03T06:08:13.250",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353734,1767420493273,-151.0,0.00023921,2,"2026-01-03T06:08:13.273",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353735,1767420493297,-151.0,0.00023921,2,"2026-01-03T06:08:13.297",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353736,1767420493320,-151.0,0.00023986,2,"2026-01-03T06:08:13.320",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353737,1767420493344,-151.0,0.00023986,2,"2026-01-03T06:08:13.344",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353740,1767420503253,-250.0,0.00026267,2,"2026-01-03T06:08:23.253",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353741,1767420503278,-1192.75,0.00027383,2,"2026-01-03T06:08:23.278",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353742,1767420503303,-1000.0,0.00027397,2,"2026-01-03T06:08:23.303",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353743,1767420503327,-198.03710231,0.000274,2,"2026-01-03T06:08:23.327",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353744,1767420503353,-184.31380404,0.000274,54,"2026-01-03T06:08:23.353",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353745,1767420503378,-1200.0,0.00027499,2,"2026-01-03T06:08:23.378",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353746,1767420503402,-2000.0,0.000275,2,"2026-01-03T06:08:23.402",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353747,1767420503426,-1000.0,0.000275,2,"2026-01-03T06:08:23.426",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353748,1767420503452,-166.66,0.00027605,30,"2026-01-03T06:08:23.452",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353749,1767420503477,-184.31380404,0.00027924,55,"2026-01-03T06:08:23.477",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353750,1767420503500,-33545.9207,0.00027924,2,"2026-01-03T06:08:23.500",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353751,1767420503526,-500.0,0.00028006,2,"2026-01-03T06:08:23.526",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353752,1767420503553,-500.0,0.00028006,2,"2026-01-03T06:08:23.553",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353753,1767420503584,-188.48005478,0.00028006,2,"2026-01-03T06:08:23.584",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353754,1767420503613,-500.0,0.00028006,2,"2026-01-03T06:08:23.613",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353755,1767420503638,-500.0,0.00028006,2,"2026-01-03T06:08:23.638",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353756,1767420503665,-500.0,0.00028006,2,"2026-01-03T06:08:23.665",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353757,1767420503689,-500.0,0.00028006,2,"2026-01-03T06:08:23.689",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353758,1767420503713,-500.0,0.00028006,2,"2026-01-03T06:08:23.713",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353759,1767420503741,-500.0,0.00028006,2,"2026-01-03T06:08:23.741",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353760,1767420503767,-500.0,0.00028006,2,"2026-01-03T06:08:23.767",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353761,1767420503793,-500.0,0.00028006,2,"2026-01-03T06:08:23.793",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353762,1767420503821,-500.0,0.00028006,2,"2026-01-03T06:08:23.821",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353763,1767420503848,-500.0,0.00028006,2,"2026-01-03T06:08:23.848",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353764,1767420503877,-500.0,0.00028006,2,"2026-01-03T06:08:23.877",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353765,1767420503903,-500.0,0.00028006,2,"2026-01-03T06:08:23.903",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353766,1767420503934,-500.0,0.00028006,2,"2026-01-03T06:08:23.934",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353767,1767420503964,-500.0,0.00028006,2,"2026-01-03T06:08:23.964",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353768,1767420503995,-500.0,0.00028006,2,"2026-01-03T06:08:23.995",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353769,1767420504023,-500.0,0.00028006,2,"2026-01-03T06:08:24.023",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353770,1767420504053,-500.0,0.00028006,2,"2026-01-03T06:08:24.053",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353771,1767420504086,-311.33977332,0.00028006,2,"2026-01-03T06:08:24.086",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353772,1767420504114,-500.0,0.00028006,2,"2026-01-03T06:08:24.114",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353773,1767420504139,-12754.39,0.00028007,10,"2026-01-03T06:08:24.139",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353774,1767420504161,-150.99,0.00028007,2,"2026-01-03T06:08:24.161",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353775,1767420504183,-9999.99,0.00028007,2,"2026-01-03T06:08:24.183",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353776,1767420504206,-1210.2,0.00028007,2,"2026-01-03T06:08:24.206",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353777,1767420504228,-1307.49,0.00028007,2,"2026-01-03T06:08:24.228",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353778,1767420504251,-8511.4,0.00028007,2,"2026-01-03T06:08:24.251",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353779,1767420504274,-3812.4,0.00028007,2,"2026-01-03T06:08:24.274",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353780,1767420504298,-5606.77,0.00028007,2,"2026-01-03T06:08:24.298",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353781,1767420504321,-14119.14,0.00028007,2,"2026-01-03T06:08:24.321",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353782,1767420504344,-610.77721531,0.00028007,2,"2026-01-03T06:08:24.344",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353800,1767420632074,-151.0,0.00023674,2,"2026-01-03T06:10:32.074",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353801,1767420632099,-151.0,0.00023674,2,"2026-01-03T06:10:32.099",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353802,1767420632110,-111.8620027,0.00023679,2,"2026-01-03T06:10:32.110",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353803,1767420632413,-39.1379973,0.00023679,2,"2026-01-03T06:10:32.413",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353807,1767420632653,-151.0,0.00023679,2,"2026-01-03T06:10:32.653",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353808,1767420632669,-151.0,0.00023757,2,"2026-01-03T06:10:32.669",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353809,1767420632679,-151.0,0.00023757,2,"2026-01-03T06:10:32.679",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353810,1767420632689,-368.0,0.00023757,2,"2026-01-03T06:10:32.689",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353811,1767420632700,-151.0,0.00023811,2,"2026-01-03T06:10:32.700",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353812,1767420632709,-151.0,0.00023811,2,"2026-01-03T06:10:32.709",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353813,1767420632719,-184.21306347,0.00026346,2,"2026-01-03T06:10:32.719",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353814,1767420632729,-2653.7371426,0.00027918,2,"2026-01-03T06:10:32.729",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353815,1767420632739,-1200.0,0.00027923,2,"2026-01-03T06:10:32.739",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353816,1767420632749,-1372.16804031,0.00027924,2,"2026-01-03T06:10:32.749",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353817,1767420632758,-33545.9207,0.00027924,2,"2026-01-03T06:10:32.758",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353818,1767420632768,-1865.97278469,0.00028007,2,"2026-01-03T06:10:32.768",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353819,1767420632777,-150.99,0.00028007,2,"2026-01-03T06:10:32.777",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353820,1767420632787,-1271.61,0.00028007,2,"2026-01-03T06:10:32.787",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353821,1767420632796,-4491.15,0.00028007,2,"2026-01-03T06:10:32.796",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353822,1767420632806,-999.99,0.00028007,2,"2026-01-03T06:10:32.806",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353823,1767420632816,-3077.88,0.00028007,2,"2026-01-03T06:10:32.816",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353824,1767420632826,-151.0,0.00028007,2,"2026-01-03T06:10:32.826",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353825,1767420632836,-409.8311172,0.00028023,2,"2026-01-03T06:10:32.836",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353826,1767420632847,-500.0,0.00028023,2,"2026-01-03T06:10:32.847",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353827,1767420632856,-256.81553037,0.00028023,2,"2026-01-03T06:10:32.856",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353828,1767420632866,-1280.62234173,0.00028024,3,"2026-01-03T06:10:32.866",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353829,1767420632877,-781.6676193,0.00028024,2,"2026-01-03T06:10:32.877",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353830,1767420632887,-168668.6695983,0.00028024,2,"2026-01-03T06:10:32.887",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353831,1767420632897,-4090.809896,0.00028024,2,"2026-01-03T06:10:32.897",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353832,1767420632907,-166.66,0.00028186,30,"2026-01-03T06:10:32.907",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353833,1767420632917,-1394.13,0.00028189,2,"2026-01-03T06:10:32.917",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353834,1767420632927,-469.01,0.00028189,2,"2026-01-03T06:10:32.927",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353835,1767420632936,-500.0,0.00028309,3,"2026-01-03T06:10:32.936",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353836,1767420632946,-1000.0,0.00028425,2,"2026-01-03T06:10:32.946",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353837,1767420632956,-911.13,0.00028463,2,"2026-01-03T06:10:32.956",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353838,1767420632966,-1852.42,0.0002848,2,"2026-01-03T06:10:32.966",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353839,1767420632976,-200.0,0.0002848,2,"2026-01-03T06:10:32.976",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353840,1767420632986,-166.66,0.00028767,30,"2026-01-03T06:10:32.986",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353841,1767420632995,-500.0,0.0002899,2,"2026-01-03T06:10:32.995",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353842,1767420633005,-500.0,0.0002899,2,"2026-01-03T06:10:33.005",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353843,1767420633015,-500.0,0.0002899,2,"2026-01-03T06:10:33.015",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353844,1767420633030,-500.49602922,0.0002899,2,"2026-01-03T06:10:33.030",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353845,1767420633040,-500.0,0.0002899,2,"2026-01-03T06:10:33.040",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353846,1767420633054,-500.0,0.0002899,2,"2026-01-03T06:10:33.054",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353847,1767420633064,-500.0,0.0002899,2,"2026-01-03T06:10:33.064",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353848,1767420633074,-500.0,0.0002899,2,"2026-01-03T06:10:33.074",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353849,1767420633084,-500.0,0.0002899,2,"2026-01-03T06:10:33.084",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353850,1767420633094,-500.0,0.0002899,2,"2026-01-03T06:10:33.094",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353851,1767420633104,-500.0,0.0002899,2,"2026-01-03T06:10:33.104",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353852,1767420633114,-500.0,0.0002899,2,"2026-01-03T06:10:33.114",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353853,1767420633129,-500.0,0.0002899,2,"2026-01-03T06:10:33.129",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353854,1767420633139,-500.0,0.0002899,2,"2026-01-03T06:10:33.139",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353855,1767420633149,-500.0,0.0002899,2,"2026-01-03T06:10:33.149",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353856,1767420633159,-500.0,0.0002899,2,"2026-01-03T06:10:33.159",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353857,1767420633168,-500.0,0.0002899,2,"2026-01-03T06:10:33.168",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353858,1767420633177,-186.59265123,0.0002899,2,"2026-01-03T06:10:33.177",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353859,1767420633187,-200.0,0.00029009,2,"2026-01-03T06:10:33.187",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353860,1767420633197,-320.1,0.00029016,2,"2026-01-03T06:10:33.197",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353861,1767420633207,-5000.0,0.00029058,2,"2026-01-03T06:10:33.207",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353862,1767420633216,-154.6,0.00029299,2,"2026-01-03T06:10:33.216",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353863,1767420633226,-200.0,0.00029299,2,"2026-01-03T06:10:33.226",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353864,1767420633235,-166.66,0.00029349,30,"2026-01-03T06:10:33.235",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353865,1767420633245,-166.66,0.00029369,2,"2026-01-03T06:10:33.245",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353866,1767420633254,-151.0,0.00029376,2,"2026-01-03T06:10:33.254",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353867,1767420633264,-1000.0,0.00029452,2,"2026-01-03T06:10:33.264",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353868,1767420633274,-200.0,0.00029592,2,"2026-01-03T06:10:33.274",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353869,1767420633284,-1372.16804029,0.00029598,2,"2026-01-03T06:10:33.284",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353870,1767420633293,-3422.67076258,0.00029794,3,"2026-01-03T06:10:33.293",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353871,1767420633307,-826.21128341,0.00029794,3,"2026-01-03T06:10:33.307",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353872,1767420633318,-651.02931078,0.00029794,3,"2026-01-03T06:10:33.318",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353873,1767420633330,-3421.91587551,0.00029794,3,"2026-01-03T06:10:33.330",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353874,1767420633340,-360.51220046,0.00029803,2,"2026-01-03T06:10:33.340",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353875,1767420633350,-505.0,0.00029877,2,"2026-01-03T06:10:33.350",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353876,1767420633360,-173.27708348,0.00029889,2,"2026-01-03T06:10:33.360",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353877,1767420633369,-9762.0413088,0.0002989,2,"2026-01-03T06:10:33.369",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353878,1767420633380,-310.2158656,0.0002989,2,"2026-01-03T06:10:33.380",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353879,1767420633397,-1067.84831878,0.0002989,2,"2026-01-03T06:10:33.397",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353880,1767420633407,-166.66,0.0002993,30,"2026-01-03T06:10:33.407",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353881,1767420633416,-16643.6544646,0.0002997,3,"2026-01-03T06:10:33.416",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353882,1767420633428,-2917.04639505,0.0002998,3,"2026-01-03T06:10:33.428",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353883,1767420633444,-2952.94751725,0.0002998,3,"2026-01-03T06:10:33.444",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353884,1767420633455,-1618.14212,0.0002998,3,"2026-01-03T06:10:33.455",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400353885,1767420633467,-684.90508682,0.0002998,3,"2026-01-03T06:10:33.467",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354072,1767420640392,-440.76,0.00028781,2,"2026-01-03T06:10:40.392",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354074,1767420640402,-161.0,0.00029055,2,"2026-01-03T06:10:40.402",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354076,1767420640412,-25114.26780998,0.0002998,3,"2026-01-03T06:10:40.412",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354078,1767420640423,-236.36327285,0.0002999,2,"2026-01-03T06:10:40.423",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354080,1767420640432,-58252.790626,0.0002999,3,"2026-01-03T06:10:40.432",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354083,1767420640442,-508.60874789,0.00029999,2,"2026-01-03T06:10:40.442",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354085,1767420640455,-500.0,0.00029999,30,"2026-01-03T06:10:40.455",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354087,1767420640464,-50324.53626247,0.0003,5,"2026-01-03T06:10:40.464",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354089,1767420640476,-941.35,0.0003,5,"2026-01-03T06:10:40.476",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354199,1767420643919,-374.09274648,0.0003,5,"2026-01-03T06:10:43.919",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354200,1767420643972,-500.0,0.0003,5,"2026-01-03T06:10:43.972",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354201,1767420643984,-4069.35546928,0.0003,5,"2026-01-03T06:10:43.984",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354215,1767420646181,-4588.94614042,0.0003,5,"2026-01-03T06:10:46.181",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354216,1767420646239,-310.546,0.0003,5,"2026-01-03T06:10:46.239",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354217,1767420646354,-581.45672485,0.0003,5,"2026-01-03T06:10:46.354",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354218,1767420646370,-8731.87115927,0.0003,5,"2026-01-03T06:10:46.370",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354219,1767420646412,-1962.998755,0.0003,5,"2026-01-03T06:10:46.412",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354220,1767420647115,-3.08e-05,0.0003,5,"2026-01-03T06:10:47.115",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354221,1767420697642,1169.01968597,0.0003,120,"2026-01-03T06:11:37.642",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354236,1767420829192,160.71,0.000328,120,"2026-01-03T06:13:49.192",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354238,1767420890676,1000.0,0.00027055,120,"2026-01-03T06:14:50.676",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354239,1767420912712,286.0,0.0003,120,"2026-01-03T06:15:12.712",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354262,1767421081805,500.0,0.00028023,120,"2026-01-03T06:18:01.805",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354263,1767421082042,500.0,0.00029999,120,"2026-01-03T06:18:02.042",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354300,1767421272215,409.73,0.00013699,2,"2026-01-03T06:21:12.215",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354338,1767421534505,515.32073646,0.00030599,120,"2026-01-03T06:25:34.505",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354339,1767421570931,385.97454992,0.00017999,2,"2026-01-03T06:26:10.931",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354340,1767421573234,989.19047101,0.00017999,2,"2026-01-03T06:26:13.234",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354342,1767421599604,-313.0233095,0.00017999,2,"2026-01-03T06:26:39.604",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354343,1767421602275,-7.1792029,0.00017999,2,"2026-01-03T06:26:42.275",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354344,1767421602299,-194.09596164,0.00017999,2,"2026-01-03T06:26:42.299",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354345,1767421602327,-18.83510736,0.00017999,2,"2026-01-03T06:26:42.327",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354346,1767421607059,-257.79369329,0.00017999,2,"2026-01-03T06:26:47.059",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354347,1767421610337,-8.58715989,0.00017999,2,"2026-01-03T06:26:50.337",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354348,1767421610365,-155.24384354,0.00017999,2,"2026-01-03T06:26:50.365",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354349,1767421611767,-344.75615646,0.00017999,2,"2026-01-03T06:26:51.767",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354350,1767421611799,-93.37317252,0.00017999,2,"2026-01-03T06:26:51.799",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354351,1767421613493,10000.01,0.000162,5,"2026-01-03T06:26:53.493",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354352,1767421613524,10000.01,0.000162,5,"2026-01-03T06:26:53.524",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354353,1767421613563,2175.17,0.000162,5,"2026-01-03T06:26:53.563",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354354,1767421613873,-406.62682748,0.00017999,2,"2026-01-03T06:26:53.873",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354355,1767421613901,-500.0,0.00017999,2,"2026-01-03T06:26:53.901",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354356,1767421613933,-68.37070624,0.00017999,2,"2026-01-03T06:26:53.933",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354357,1767421617154,-166.66,0.00017999,2,"2026-01-03T06:26:57.154",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354358,1767421621085,-163.77126412,0.00017999,2,"2026-01-03T06:27:01.085",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354359,1767421621192,300.0,0.00017998,2,"2026-01-03T06:27:01.192",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354360,1767421624252,-101.19802964,0.00017999,2,"2026-01-03T06:27:04.252",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354361,1767421624280,-380.40197036,0.00017999,2,"2026-01-03T06:27:04.280",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354362,1767421630864,-119.59802964,0.00017999,2,"2026-01-03T06:27:10.864",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354363,1767421630894,-33.26729505,0.00017999,2,"2026-01-03T06:27:10.894",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354364,1767421632918,680.66565865,0.00017999,2,"2026-01-03T06:27:12.918",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354365,1767421633103,-244.70273456,0.00017999,2,"2026-01-03T06:27:13.103",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354366,1767421634254,550.0,0.00017998,2,"2026-01-03T06:27:14.254",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354367,1767421636204,-199.20649013,0.00017999,2,"2026-01-03T06:27:16.204",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354368,1767421638319,-22.82348026,0.00017999,2,"2026-01-03T06:27:18.319",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354369,1767421638348,-180.6438729,0.00017999,2,"2026-01-03T06:27:18.348",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354370,1767421639910,-319.3561271,0.00017999,2,"2026-01-03T06:27:19.910",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354371,1767421639942,-53.67406408,0.00017999,2,"2026-01-03T06:27:19.942",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354372,1767421642475,-188.68007512,0.00017999,2,"2026-01-03T06:27:22.475",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354376,1767421645086,-177.52834799,0.00017999,2,"2026-01-03T06:27:25.086",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354380,1767421646611,-80.11751281,0.00017999,2,"2026-01-03T06:27:26.611",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354381,1767421646641,-179.64621468,0.00017999,2,"2026-01-03T06:27:26.641",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354383,1767421648204,-218.45570258,0.00017999,2,"2026-01-03T06:27:28.204",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354384,1767421653825,-101.89808274,0.00017999,2,"2026-01-03T06:27:33.825",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354385,1767421653852,-268.71703243,0.00017999,2,"2026-01-03T06:27:33.852",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354387,1767421657118,-208.2668177,0.00017999,2,"2026-01-03T06:27:37.118",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354388,1767421658704,-23.01614987,0.00017999,2,"2026-01-03T06:27:38.704",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354389,1767421658734,-286.40732258,0.00017999,2,"2026-01-03T06:27:38.734",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354390,1767421661379,-198.56955432,0.00017999,2,"2026-01-03T06:27:41.379",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354391,1767421662871,-15.0231231,0.00017999,2,"2026-01-03T06:27:42.871",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354392,1767421662901,-230.13386327,0.00017999,2,"2026-01-03T06:27:42.901",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354393,1767421666340,-156.21597287,0.00017999,2,"2026-01-03T06:27:46.340",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354394,1767421668485,-113.65016386,0.00017999,2,"2026-01-03T06:27:48.485",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354395,1767421668516,-154.24082832,0.00017999,2,"2026-01-03T06:27:48.516",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354396,1767421670375,-217.94258592,0.00017999,2,"2026-01-03T06:27:50.375",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354397,1767421672597,-127.81658576,0.00017999,2,"2026-01-03T06:27:52.597",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354398,1767421672623,-119.10974844,0.00017999,2,"2026-01-03T06:27:52.623",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354400,1767421678551,-200.0,0.00017999,2,"2026-01-03T06:27:58.551",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354401,1767421681354,-180.89025156,0.00017999,2,"2026-01-03T06:28:01.354",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354402,1767421681384,-22.95259963,0.00017999,2,"2026-01-03T06:28:01.384",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354403,1767421682870,-165.56444758,0.00017999,2,"2026-01-03T06:28:02.870",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354404,1767421682901,-3.40650247,0.00017999,2,"2026-01-03T06:28:02.901",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354406,1767421684377,-309.00967224,0.00017999,2,"2026-01-03T06:28:04.377",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354407,1767421686603,-187.58382529,0.00017999,2,"2026-01-03T06:28:06.603",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354408,1767421686630,-122.28217471,0.00017999,2,"2026-01-03T06:28:06.630",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354409,1767421688164,-377.71782529,0.00017999,2,"2026-01-03T06:28:08.164",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354410,1767421688192,-122.28217471,0.00017999,2,"2026-01-03T06:28:08.192",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354411,1767421690675,-212.68688634,0.00017999,2,"2026-01-03T06:28:10.675",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354412,1767421692608,1200.0,0.00017998,2,"2026-01-03T06:28:12.608",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354413,1767421692855,-165.03093895,0.00017999,2,"2026-01-03T06:28:12.855",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354414,1767421692884,-67.8283179,0.00017999,2,"2026-01-03T06:28:12.884",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354415,1767421694401,-199.82736668,0.00017999,2,"2026-01-03T06:28:14.401",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354418,1767421698299,-232.34431542,0.00017999,2,"2026-01-03T06:28:18.299",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354419,1767421698327,-53.99568458,0.00017999,2,"2026-01-03T06:28:18.327",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354422,1767421702142,-207.4,0.00017999,2,"2026-01-03T06:28:22.142",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354423,1767421704459,-238.60431542,0.00017999,2,"2026-01-03T06:28:24.459",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354424,1767421704494,-92.1542335,0.00017999,2,"2026-01-03T06:28:24.494",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354425,1767421707226,-184.94993181,0.00017999,2,"2026-01-03T06:28:27.226",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354428,1767421710129,-222.89583469,0.00017999,2,"2026-01-03T06:28:30.129",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354429,1767421710157,-18.48005779,0.00017999,2,"2026-01-03T06:28:30.157",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354430,1767421713344,-165.33600017,0.00017999,2,"2026-01-03T06:28:33.344",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354431,1767421715987,-173.62743175,0.00017999,2,"2026-01-03T06:28:35.987",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354432,1767421716143,163.33312598,0.000179,2,"2026-01-03T06:28:36.143",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354433,1767421716270,165.76,0.00016594,2,"2026-01-03T06:28:36.270",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354434,1767421718246,-142.55651029,0.00017999,2,"2026-01-03T06:28:38.246",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354435,1767421718274,-129.48066608,0.00017999,2,"2026-01-03T06:28:38.274",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354436,1767421721424,-158.09533392,0.00017999,2,"2026-01-03T06:28:41.424",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354437,1767421722973,-212.424,0.00017999,2,"2026-01-03T06:28:42.973",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354438,1767421722999,-71.49264888,0.00017999,2,"2026-01-03T06:28:42.999",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354439,1767421724500,-316.82403425,0.00017999,2,"2026-01-03T06:28:44.500",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354440,1767421726703,-111.68331687,0.00017999,2,"2026-01-03T06:28:46.703",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354441,1767421726733,-188.31668313,0.00017999,2,"2026-01-03T06:28:46.733",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354442,1767421729689,-168.15046239,0.00017999,2,"2026-01-03T06:28:49.689",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354443,1767421733750,-143.53285448,0.00017999,2,"2026-01-03T06:28:53.750",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354444,1767421733779,-190.29659076,0.00017999,2,"2026-01-03T06:28:53.779",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354445,1767421736445,-219.15242765,0.00017999,2,"2026-01-03T06:28:56.445",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354446,1767421738652,-90.55098159,0.00017999,2,"2026-01-03T06:28:58.652",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354447,1767421738682,-409.44901841,0.00017999,2,"2026-01-03T06:28:58.682",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354448,1767421740770,-90.55098159,0.00017999,2,"2026-01-03T06:29:00.770",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354449,1767421740803,-175.47818698,0.00017999,2,"2026-01-03T06:29:00.803",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354450,1767421744075,-308.63635863,0.00017999,2,"2026-01-03T06:29:04.075",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354451,1767421745631,-15.88545439,0.00017999,2,"2026-01-03T06:29:05.631",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354452,1767421745661,-137.86360585,0.00017999,2,"2026-01-03T06:29:05.661",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354453,1767421747092,1426.95072483,0.000179,2,"2026-01-03T06:29:07.092",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354454,1767421747185,-362.13639415,0.00017999,2,"2026-01-03T06:29:07.185",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354455,1767421747214,-133.52538362,0.00017999,2,"2026-01-03T06:29:07.214",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354456,1767421751050,300.0,0.00017999,2,"2026-01-03T06:29:11.050",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354457,1767421751736,-366.47461638,0.00017999,2,"2026-01-03T06:29:11.736",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354458,1767421751769,-25.8679184,0.00017999,2,"2026-01-03T06:29:11.769",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354459,1767421754441,-227.1731616,0.00017999,2,"2026-01-03T06:29:14.441",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354460,1767421756667,-152.41563139,0.00017999,2,"2026-01-03T06:29:16.667",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354461,1767421759356,-94.54328861,0.00017999,2,"2026-01-03T06:29:19.356",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354462,1767421759386,-57.14671139,0.00017999,2,"2026-01-03T06:29:19.386",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354463,1767421761487,-318.55492717,0.00017999,2,"2026-01-03T06:29:21.487",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354464,1767421766135,-124.29836144,0.00017999,2,"2026-01-03T06:29:26.135",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354465,1767421766165,-500.0,0.00017999,2,"2026-01-03T06:29:26.165",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354466,1767421766192,-331.1009908,0.00017999,2,"2026-01-03T06:29:26.192",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354467,1767421766217,-500.0,0.00017999,2,"2026-01-03T06:29:26.217",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354468,1767421766244,-170.72605623,0.00017999,2,"2026-01-03T06:29:26.244",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354469,1767421766645,-329.27394377,0.00017999,2,"2026-01-03T06:29:26.645",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354470,1767421766673,-491.35596547,0.00017999,2,"2026-01-03T06:29:26.673",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354471,1767421768174,-8.64403453,0.00017999,2,"2026-01-03T06:29:28.174",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354472,1767421768202,-365.66748255,0.00017999,2,"2026-01-03T06:29:28.202",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354473,1767421773502,-134.33251745,0.00017999,2,"2026-01-03T06:29:33.502",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354474,1767421773551,-89.14117365,0.00017999,2,"2026-01-03T06:29:33.551",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354475,1767421775588,153.50521254,0.000179,3,"2026-01-03T06:29:35.588",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354476,1767421782139,-233.2957982,0.00017999,2,"2026-01-03T06:29:42.139",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354477,1767421783158,2884.625278,0.000179,2,"2026-01-03T06:29:43.158",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354478,1767421783187,8693.73874391,0.000179,2,"2026-01-03T06:29:43.187",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354479,1767421784221,-177.56302815,0.00017999,2,"2026-01-03T06:29:44.221",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354480,1767421784648,-93.11343396,0.00017999,2,"2026-01-03T06:29:44.648",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354481,1767421787509,-336.71532897,0.00017999,2,"2026-01-03T06:29:47.509",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354482,1767421789848,-70.17123707,0.00017999,2,"2026-01-03T06:29:49.848",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354483,1767421789879,-209.7421574,0.00017999,2,"2026-01-03T06:29:49.879",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354484,1767421791464,-186.96273635,0.00017999,2,"2026-01-03T06:29:51.464",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354485,1767421794497,1000.10024626,0.000179,2,"2026-01-03T06:29:54.497",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354486,1767421797925,-103.29510625,0.00017999,2,"2026-01-03T06:29:57.925",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354487,1767421797961,-232.61711618,0.00017999,2,"2026-01-03T06:29:57.961",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354488,1767421800722,-267.38288382,0.00017999,2,"2026-01-03T06:30:00.722",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354489,1767421800747,-101.56182827,0.00017999,2,"2026-01-03T06:30:00.747",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354490,1767421801466,300.0,0.00017998,2,"2026-01-03T06:30:01.466",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354491,1767421801835,6.17100983,0.00017998,2,"2026-01-03T06:30:01.835",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354492,1767421801861,1193.82899017,0.00017998,2,"2026-01-03T06:30:01.861",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354493,1767421802273,550.0,0.00017999,2,"2026-01-03T06:30:02.273",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354494,1767421802472,-165.12680531,0.00017999,2,"2026-01-03T06:30:02.472",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354495,1767421804090,-159.42475886,0.00017999,2,"2026-01-03T06:30:04.090",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354496,1767421804529,304.0,0.00017999,2,"2026-01-03T06:30:04.529",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354497,1767421807384,-126.90849617,0.00017999,2,"2026-01-03T06:30:07.384",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354498,1767421807411,-118.34150383,0.00017999,2,"2026-01-03T06:30:07.411",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354499,1767421809024,-289.41625332,0.00017999,2,"2026-01-03T06:30:09.024",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354500,1767421819678,403.82765994,0.0001799,2,"2026-01-03T06:30:19.678",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354501,1767421819736,403.82765994,0.0001799,2,"2026-01-03T06:30:19.736",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354502,1767421819800,403.82765994,0.0001799,2,"2026-01-03T06:30:19.800",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354513,1767421832222,-92.24224284,0.00017999,2,"2026-01-03T06:30:32.222",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354515,1767421832233,-60948.89458949,0.00018,2,"2026-01-03T06:30:32.233",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354516,1767421832245,-27994.13609973,0.00018,2,"2026-01-03T06:30:32.245",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354517,1767421832257,-1957.15258626,0.00018,2,"2026-01-03T06:30:32.257",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354518,1767421832269,-906.816,0.00018,2,"2026-01-03T06:30:32.269",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354519,1767421832285,-1767.34463958,0.00018,2,"2026-01-03T06:30:32.285",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354520,1767421832296,-518.0,0.00018,2,"2026-01-03T06:30:32.296",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354521,1767421832308,-322.59321388,0.00018,2,"2026-01-03T06:30:32.308",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354522,1767421832324,-1190.51079332,0.00018,2,"2026-01-03T06:30:32.324",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354523,1767421832360,-260.03248731,0.00018,2,"2026-01-03T06:30:32.360",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354524,1767421832372,-1028.25764269,0.00018,2,"2026-01-03T06:30:32.372",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354525,1767421832426,-392.23518099,0.00018,2,"2026-01-03T06:30:32.426",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354526,1767421832437,-5978.33274471,0.00018,2,"2026-01-03T06:30:32.437",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354527,1767421832454,-11367.31893508,0.00018,2,"2026-01-03T06:30:32.454",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354535,1767421838336,-7856.95438928,0.00018,2,"2026-01-03T06:30:38.336",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354536,1767421838349,-3671.06059036,0.00018,2,"2026-01-03T06:30:38.349",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354537,1767421838361,-548.39862918,0.00018,2,"2026-01-03T06:30:38.361",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354538,1767421838373,-542.46609112,0.00018,2,"2026-01-03T06:30:38.373",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354539,1767421838393,-2935.42816894,0.00018,2,"2026-01-03T06:30:38.393",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354540,1767421838404,-32633.9999999,0.00018,2,"2026-01-03T06:30:38.404",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354541,1767421838451,-207673.2423012,0.00018,2,"2026-01-03T06:30:38.451",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354550,1767421840440,-2670.68896744,0.00018,2,"2026-01-03T06:30:40.440",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354551,1767421840452,-725.91164319,0.00018,2,"2026-01-03T06:30:40.452",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354552,1767421840464,-5299497.6213775,0.00018,2,"2026-01-03T06:30:40.464",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354553,1767421840499,-2335.93824332,0.00018,2,"2026-01-03T06:30:40.499",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354554,1767421841525,-1.7e-07,0.00018,2,"2026-01-03T06:30:41.525",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354555,1767421841541,-145629.33284311,0.00018,2,"2026-01-03T06:30:41.541",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354556,1767421841553,-966004.21241895,0.00018,2,"2026-01-03T06:30:41.553",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354557,1767421841564,-1946623.6688881,0.00018,2,"2026-01-03T06:30:41.564",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354558,1767421841575,-1187.36086838,0.00018,2,"2026-01-03T06:30:41.575",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354559,1767421841584,-151.41,0.000188,2,"2026-01-03T06:30:41.584",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354560,1767421841594,-151.41,0.000188,2,"2026-01-03T06:30:41.594",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354561,1767421841603,-151.41,0.000188,2,"2026-01-03T06:30:41.603",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354562,1767421841614,-151.41,0.000188,2,"2026-01-03T06:30:41.614",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354563,1767421841623,-151.41,0.000188,2,"2026-01-03T06:30:41.623",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354564,1767421841634,-151.41,0.000188,2,"2026-01-03T06:30:41.634",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354565,1767421841645,-151.41,0.000188,2,"2026-01-03T06:30:41.645",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354566,1767421841655,-151.41,0.000188,2,"2026-01-03T06:30:41.655",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354567,1767421841664,-300.0,0.000189,2,"2026-01-03T06:30:41.664",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354568,1767421841673,-153.01346524,0.000189,2,"2026-01-03T06:30:41.673",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354569,1767421841682,-375.58262506,0.00018994,2,"2026-01-03T06:30:41.682",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354570,1767421841691,-5156.34884816,0.00019,2,"2026-01-03T06:30:41.691",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354571,1767421841701,-3874.41053571,0.00019,2,"2026-01-03T06:30:41.701",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354572,1767421841710,-151.0,0.00019019,2,"2026-01-03T06:30:41.710",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354573,1767421841720,-151.0,0.00019019,2,"2026-01-03T06:30:41.720",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354574,1767421841729,-151.0,0.00019033,2,"2026-01-03T06:30:41.729",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354575,1767421841739,-151.0,0.00019034,2,"2026-01-03T06:30:41.739",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354576,1767421841749,-151.0,0.00019034,2,"2026-01-03T06:30:41.749",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354577,1767421841758,-151.0,0.00019041,2,"2026-01-03T06:30:41.758",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354578,1767421841767,-151.0,0.00019052,2,"2026-01-03T06:30:41.767",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354579,1767421841777,-151.0,0.00019073,2,"2026-01-03T06:30:41.777",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354580,1767421841786,-935.0,0.00019079,2,"2026-01-03T06:30:41.786",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354581,1767421841795,-300.0,0.00019612,2,"2026-01-03T06:30:41.795",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354582,1767421841805,-1680.0,0.00019638,2,"2026-01-03T06:30:41.805",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354583,1767421841814,-420.0,0.00019638,2,"2026-01-03T06:30:41.814",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354584,1767421841824,-1680.0,0.00019734,2,"2026-01-03T06:30:41.824",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354585,1767421841834,-250.0,0.00019799,2,"2026-01-03T06:30:41.834",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354586,1767421841843,-302.30336272,0.000198,2,"2026-01-03T06:30:41.843",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354587,1767421841853,-195.0,0.000198,2,"2026-01-03T06:30:41.853",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354588,1767421841862,-250.0,0.000198,2,"2026-01-03T06:30:41.862",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354589,1767421841872,-300.0,0.000198,2,"2026-01-03T06:30:41.872",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354590,1767421841881,-1846.50872486,0.000198,2,"2026-01-03T06:30:41.881",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354591,1767421841891,-1713.51196132,0.000198,2,"2026-01-03T06:30:41.891",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354592,1767421841901,-193.0,0.000198,2,"2026-01-03T06:30:41.901",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354593,1767421841911,-317.47275185,0.00019986,2,"2026-01-03T06:30:41.911",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354594,1767421841921,-1000.0,0.0002,7,"2026-01-03T06:30:41.921",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354595,1767421841931,-378616.68382456,0.0002,5,"2026-01-03T06:30:41.931",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354596,1767421841941,-2926.62400851,0.0002,7,"2026-01-03T06:30:41.941",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354597,1767421841950,-527.28753623,0.0002,7,"2026-01-03T06:30:41.950",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354598,1767421841960,-152.577834,0.0002,2,"2026-01-03T06:30:41.960",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354599,1767421841970,-1042.76190458,0.0002,2,"2026-01-03T06:30:41.970",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354600,1767421841979,-2857.59680919,0.0002,2,"2026-01-03T06:30:41.979",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354601,1767421841990,-153.065186,0.0002,2,"2026-01-03T06:30:41.990",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354603,1767421841999,-151.0,0.0002,2,"2026-01-03T06:30:41.999",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354604,1767421842009,-187.585869,0.0002,2,"2026-01-03T06:30:42.009",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354605,1767421842019,-187.585869,0.0002,2,"2026-01-03T06:30:42.019",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354606,1767421842028,-187.585869,0.0002,2,"2026-01-03T06:30:42.028",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354607,1767421842038,-187.585869,0.0002,2,"2026-01-03T06:30:42.038",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354608,1767421842048,-150.0,0.0002,2,"2026-01-03T06:30:42.048",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354609,1767421842057,-150.0,0.0002,2,"2026-01-03T06:30:42.057",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354610,1767421842067,-194.88226569,0.0002,2,"2026-01-03T06:30:42.067",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354611,1767421842076,-151.0,0.0002,2,"2026-01-03T06:30:42.076",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354612,1767421842086,-151.0,0.0002,2,"2026-01-03T06:30:42.086",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354613,1767421842096,-151.0,0.0002,2,"2026-01-03T06:30:42.096",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354614,1767421842105,-151.0,0.0002,2,"2026-01-03T06:30:42.105",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354615,1767421842115,-151.0,0.0002,2,"2026-01-03T06:30:42.115",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354616,1767421842124,-409.73,0.00020187,2,"2026-01-03T06:30:42.124",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354617,1767421842134,-1194.0,0.00020231,2,"2026-01-03T06:30:42.134",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354618,1767421842144,-1190.6729503,0.00021,2,"2026-01-03T06:30:42.144",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354619,1767421842153,-196.53047056,0.00021,2,"2026-01-03T06:30:42.153",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354620,1767421842162,-2351.0,0.00021427,2,"2026-01-03T06:30:42.162",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354621,1767421842172,-587.0,0.00021427,2,"2026-01-03T06:30:42.172",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354622,1767421842181,-221.67320401,0.000215,2,"2026-01-03T06:30:42.181",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354623,1767421842192,-2351.0,0.00021638,2,"2026-01-03T06:30:42.192",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354624,1767421842201,-192.97,0.00021799,2,"2026-01-03T06:30:42.201",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354626,1767421842211,-163.53,0.00022,2,"2026-01-03T06:30:42.211",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354627,1767421842221,-9444.41,0.000223,7,"2026-01-03T06:30:42.221",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354628,1767421842231,-252.75703965,0.00022446,2,"2026-01-03T06:30:42.231",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354629,1767421842240,-500.0,0.00022548,2,"2026-01-03T06:30:42.240",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354630,1767421842250,-522.09269812,0.0002271,2,"2026-01-03T06:30:42.250",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354631,1767421842260,-209.85652306,0.00022886,2,"2026-01-03T06:30:42.260",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354632,1767421842269,-55677.18831988,0.000229,2,"2026-01-03T06:30:42.269",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354633,1767421842279,-271.78,0.00022934,2,"2026-01-03T06:30:42.279",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354634,1767421842289,-2082.55198238,0.00023,2,"2026-01-03T06:30:42.289",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354635,1767421842300,-1005.68576268,0.00023,2,"2026-01-03T06:30:42.300",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354636,1767421842310,-167.45753772,0.000232,2,"2026-01-03T06:30:42.310",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354637,1767421842320,-786.0,0.00023379,2,"2026-01-03T06:30:42.320",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354638,1767421842329,-823.0,0.00023379,2,"2026-01-03T06:30:42.329",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354639,1767421842340,-200.0,0.000235,2,"2026-01-03T06:30:42.340",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354640,1767421842349,-3292.0,0.00023726,2,"2026-01-03T06:30:42.349",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354641,1767421842359,-500.0,0.00023779,2,"2026-01-03T06:30:42.359",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354642,1767421842370,-797.17006016,0.00024,7,"2026-01-03T06:30:42.370",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354643,1767421842380,-421.00975109,0.0002421,2,"2026-01-03T06:30:42.380",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354644,1767421842390,-3687.98537465,0.0002421,2,"2026-01-03T06:30:42.390",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354645,1767421842400,-300.44625038,0.000245,2,"2026-01-03T06:30:42.400",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354646,1767421842410,-192.37,0.00024658,2,"2026-01-03T06:30:42.410",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354647,1767421842420,-151.510635,0.00024658,2,"2026-01-03T06:30:42.420",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354648,1767421842431,-480.85783801,0.00024658,4,"2026-01-03T06:30:42.431",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354649,1767421842441,-5992.08071802,0.00024704,2,"2026-01-03T06:30:42.441",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354650,1767421842451,-495506.100603,0.000248,3,"2026-01-03T06:30:42.451",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354651,1767421842460,-151.0,0.000248,7,"2026-01-03T06:30:42.460",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354652,1767421842470,-187.585869,0.000248,7,"2026-01-03T06:30:42.470",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354653,1767421842481,-187.585869,0.000248,7,"2026-01-03T06:30:42.481",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354654,1767421842492,-187.585869,0.000248,7,"2026-01-03T06:30:42.492",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354655,1767421842502,-187.585869,0.000248,7,"2026-01-03T06:30:42.502",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354656,1767421842511,-151.0,0.000248,7,"2026-01-03T06:30:42.511",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354657,1767421842521,-151.0,0.000248,7,"2026-01-03T06:30:42.521",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354658,1767421842531,-151.0,0.000248,7,"2026-01-03T06:30:42.531",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354659,1767421842541,-151.0,0.000248,7,"2026-01-03T06:30:42.541",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354660,1767421842551,-151.0,0.000248,7,"2026-01-03T06:30:42.551",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354661,1767421842561,-506594.068462,0.000249,3,"2026-01-03T06:30:42.561",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354662,1767421842574,-153.469765,0.000249,7,"2026-01-03T06:30:42.574",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354663,1767421842583,-187.585869,0.000249,7,"2026-01-03T06:30:42.583",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354664,1767421842593,-187.585869,0.000249,7,"2026-01-03T06:30:42.593",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354665,1767421842603,-187.585869,0.000249,7,"2026-01-03T06:30:42.603",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354666,1767421842612,-187.585869,0.000249,7,"2026-01-03T06:30:42.612",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354667,1767421842622,-151.0,0.000249,7,"2026-01-03T06:30:42.622",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354668,1767421842632,-151.0,0.000249,7,"2026-01-03T06:30:42.632",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354669,1767421842642,-151.0,0.000249,7,"2026-01-03T06:30:42.642",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354670,1767421842651,-183.437721,0.000249,7,"2026-01-03T06:30:42.651",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354671,1767421842661,-151.0,0.000249,7,"2026-01-03T06:30:42.661",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354672,1767421842670,-206.67572203,0.00025,2,"2026-01-03T06:30:42.670",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354673,1767421842679,-1777.56532462,0.00025,2,"2026-01-03T06:30:42.679",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354674,1767421842689,-125658.4092196,0.00025,2,"2026-01-03T06:30:42.689",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354675,1767421842699,-372.5920444,0.00025,2,"2026-01-03T06:30:42.699",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354676,1767421842709,-360.0,0.00025,2,"2026-01-03T06:30:42.709",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354677,1767421842719,-608.45906824,0.00025,2,"2026-01-03T06:30:42.719",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354678,1767421842729,-3032.00743551,0.00025,2,"2026-01-03T06:30:42.729",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354679,1767421842739,-1060.17402713,0.00025,2,"2026-01-03T06:30:42.739",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354680,1767421842748,-166.6271654,0.00025,2,"2026-01-03T06:30:42.748",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354681,1767421842758,-1342.42013878,0.00025,2,"2026-01-03T06:30:42.758",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354682,1767421842768,-416.32444855,0.00025,3,"2026-01-03T06:30:42.768",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354683,1767421842777,-1152.0,0.0002551,2,"2026-01-03T06:30:42.777",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354684,1767421842786,-565.0,0.00025975,2,"2026-01-03T06:30:42.786",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354685,1767421842796,-630.24206084,0.00025975,2,"2026-01-03T06:30:42.796",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354686,1767421842805,-200.0,0.00025975,2,"2026-01-03T06:30:42.805",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354687,1767421842814,-207.4,0.00025975,2,"2026-01-03T06:30:42.814",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354688,1767421842824,-215.0738,0.00025975,2,"2026-01-03T06:30:42.824",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354689,1767421842834,-223.0315306,0.00025975,2,"2026-01-03T06:30:42.834",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354690,1767421842844,-231.28369723,0.00025975,2,"2026-01-03T06:30:42.844",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354691,1767421842854,-239.84119403,0.00025975,2,"2026-01-03T06:30:42.854",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354692,1767421842864,-248.71531821,0.00025975,2,"2026-01-03T06:30:42.864",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354693,1767421842874,-257.91778498,0.00025975,2,"2026-01-03T06:30:42.874",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354694,1767421842883,-267.46074303,0.00025975,2,"2026-01-03T06:30:42.883",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354695,1767421842893,-277.35679052,0.00025975,2,"2026-01-03T06:30:42.893",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354696,1767421842903,-2339.60090868,0.00026,2,"2026-01-03T06:30:42.903",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354697,1767421842912,-215.67101196,0.00026,2,"2026-01-03T06:30:42.912",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354698,1767421842922,-162.33910438,0.00026,2,"2026-01-03T06:30:42.922",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354699,1767421842931,-4609.0,0.00026015,2,"2026-01-03T06:30:42.931",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354700,1767421842940,-588.26,0.00026089,2,"2026-01-03T06:30:42.940",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354701,1767421842950,-565.0,0.00026249,2,"2026-01-03T06:30:42.950",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354702,1767421842959,-565.0,0.00026523,2,"2026-01-03T06:30:42.959",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354703,1767421842968,-409.73,0.00026676,2,"2026-01-03T06:30:42.968",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354704,1767421842977,-565.0,0.00026797,2,"2026-01-03T06:30:42.977",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354705,1767421842987,-2000.0,0.000268,2,"2026-01-03T06:30:42.987",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354706,1767421842998,-4716.21074462,0.000269,2,"2026-01-03T06:30:42.998",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354707,1767421843008,-1000.0,0.00027055,30,"2026-01-03T06:30:43.008",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354708,1767421843017,-1000.0,0.00027055,90,"2026-01-03T06:30:43.017",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354709,1767421843026,-1000.0,0.00027055,90,"2026-01-03T06:30:43.026",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354710,1767421843036,-1000.0,0.00027055,90,"2026-01-03T06:30:43.036",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354711,1767421843045,-1000.0,0.00027055,90,"2026-01-03T06:30:43.045",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354712,1767421843055,-565.0,0.00027071,2,"2026-01-03T06:30:43.055",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354713,1767421843064,-210.20416775,0.00027123,4,"2026-01-03T06:30:43.064",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354714,1767421843073,-150.0,0.00027123,4,"2026-01-03T06:30:43.073",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354715,1767421843083,-150.0,0.00027123,4,"2026-01-03T06:30:43.083",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354716,1767421843094,-150.0,0.00027123,4,"2026-01-03T06:30:43.094",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354717,1767421843103,-167.43181631,0.00027123,4,"2026-01-03T06:30:43.103",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354718,1767421843113,-501.82602986,0.00027186,2,"2026-01-03T06:30:43.113",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354719,1767421843122,-9444.41,0.000272,7,"2026-01-03T06:30:43.122",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354720,1767421843131,-150.0,0.0002726,4,"2026-01-03T06:30:43.131",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354721,1767421843142,-257.40464583,0.0002726,4,"2026-01-03T06:30:43.142",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354722,1767421843152,-259.86544597,0.0002726,4,"2026-01-03T06:30:43.152",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354723,1767421843161,-565.0,0.00027345,2,"2026-01-03T06:30:43.161",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354724,1767421843171,-150.0,0.00027397,4,"2026-01-03T06:30:43.171",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354725,1767421843181,-641.14378402,0.00027397,49,"2026-01-03T06:30:43.181",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354726,1767421843191,-151.0,0.00027397,2,"2026-01-03T06:30:43.191",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354727,1767421843201,-500.0,0.00027397,20,"2026-01-03T06:30:43.201",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354728,1767421843210,-299.99,0.00027397,12,"2026-01-03T06:30:43.210",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354729,1767421843220,-28228.38,0.00027397,10,"2026-01-03T06:30:43.220",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354730,1767421843230,-512.51,0.00027397,2,"2026-01-03T06:30:43.230",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354731,1767421843239,-999.99,0.00027397,2,"2026-01-03T06:30:43.239",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354732,1767421843249,-6710.74,0.00027397,2,"2026-01-03T06:30:43.249",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354733,1767421843259,-150.99,0.00027397,2,"2026-01-03T06:30:43.259",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354734,1767421843269,-12661.36,0.00027397,2,"2026-01-03T06:30:43.269",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354735,1767421843279,-9999.99,0.00027397,2,"2026-01-03T06:30:43.279",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354736,1767421843288,-3940.48,0.00027397,2,"2026-01-03T06:30:43.288",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354737,1767421843298,-155.41,0.00027431,2,"2026-01-03T06:30:43.298",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354738,1767421843308,-150.0,0.00027534,4,"2026-01-03T06:30:43.308",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354739,1767421843318,-500.0,0.00027547,2,"2026-01-03T06:30:43.318",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354740,1767421843327,-150.0,0.00027671,4,"2026-01-03T06:30:43.327",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354741,1767421843337,-999.0,0.0002768,3,"2026-01-03T06:30:43.337",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354742,1767421843346,-257.37,0.00027746,2,"2026-01-03T06:30:43.346",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354743,1767421843356,-250.0,0.00027808,4,"2026-01-03T06:30:43.356",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354744,1767421843366,-6675.0,0.00027869,5,"2026-01-03T06:30:43.366",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354745,1767421843375,-33545.9207,0.00027924,2,"2026-01-03T06:30:43.375",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354746,1767421843385,-3072.93121896,0.00027953,2,"2026-01-03T06:30:43.385",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354747,1767421843395,-220.316,0.00028007,90,"2026-01-03T06:30:43.395",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354748,1767421843405,-416.51021883,0.00028257,2,"2026-01-03T06:30:43.405",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354749,1767421843415,-4546.87,0.00028386,2,"2026-01-03T06:30:43.415",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354750,1767421843425,-158.39706938,0.00028509,7,"2026-01-03T06:30:43.425",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354751,1767421843434,-6453.0,0.00028524,2,"2026-01-03T06:30:43.434",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354752,1767421843444,-6106.75134539,0.00028568,2,"2026-01-03T06:30:43.444",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354753,1767421843453,-313.54,0.00028693,30,"2026-01-03T06:30:43.453",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354754,1767421843463,-151.0,0.00028766,2,"2026-01-03T06:30:43.463",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354755,1767421843473,-2295.0,0.00028767,7,"2026-01-03T06:30:43.473",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354756,1767421843483,-150.98582632,0.0002899,2,"2026-01-03T06:30:43.483",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354757,1767421843492,-161.24650045,0.00029005,3,"2026-01-03T06:30:43.492",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354758,1767421843502,-154.0,0.00029005,3,"2026-01-03T06:30:43.502",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354759,1767421843511,-154.0,0.00029005,3,"2026-01-03T06:30:43.511",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354760,1767421843521,-158.39713943,0.00029005,3,"2026-01-03T06:30:43.521",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354761,1767421843531,-1691.604,0.00029058,21,"2026-01-03T06:30:43.531",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354762,1767421843541,-193.549,0.00029058,21,"2026-01-03T06:30:43.541",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354763,1767421843550,-2635.11359378,0.00029099,2,"2026-01-03T06:30:43.550",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354764,1767421843560,-1000.0,0.000291,2,"2026-01-03T06:30:43.560",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354765,1767421843574,-9444.41,0.000293,7,"2026-01-03T06:30:43.574",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354766,1767421843585,-168.0,0.00029691,2,"2026-01-03T06:30:43.585",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354767,1767421843594,-26369.06572903,0.000297,2,"2026-01-03T06:30:43.594",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354768,1767421843604,-441.42378,0.000297,2,"2026-01-03T06:30:43.604",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354769,1767421843614,-187.585869,0.000297,7,"2026-01-03T06:30:43.614",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354770,1767421843623,-187.585869,0.000297,7,"2026-01-03T06:30:43.623",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354771,1767421843785,-187.585869,0.000297,7,"2026-01-03T06:30:43.785",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354772,1767421843800,-187.585869,0.000297,7,"2026-01-03T06:30:43.800",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354773,1767421843811,-151.0,0.000297,7,"2026-01-03T06:30:43.811",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354774,1767421843821,-151.0,0.000297,7,"2026-01-03T06:30:43.821",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354775,1767421843831,-151.0,0.000297,7,"2026-01-03T06:30:43.831",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354776,1767421843840,-151.0,0.000297,7,"2026-01-03T06:30:43.840",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354777,1767421843850,-155.41,0.00029717,2,"2026-01-03T06:30:43.850",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354778,1767421843860,-168.0,0.00029739,2,"2026-01-03T06:30:43.860",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354779,1767421843869,-1622.2975013,0.00029752,2,"2026-01-03T06:30:43.869",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354780,1767421843879,-441.42378,0.000298,2,"2026-01-03T06:30:43.879",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354781,1767421843889,-300.0,0.00029873,2,"2026-01-03T06:30:43.889",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354782,1767421843899,-505.0,0.00029877,2,"2026-01-03T06:30:43.899",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354783,1767421843908,-300.0,0.00029887,2,"2026-01-03T06:30:43.908",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354784,1767421843918,-800.57465523,0.000299,5,"2026-01-03T06:30:43.918",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354785,1767421843927,-441.42378,0.000299,2,"2026-01-03T06:30:43.927",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354786,1767421843937,-151.0,0.00029928,7,"2026-01-03T06:30:43.937",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354787,1767421843946,-76296.4407096,0.00029931,2,"2026-01-03T06:30:43.946",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354788,1767421843956,-4087.0946127,0.00029931,2,"2026-01-03T06:30:43.956",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354789,1767421843966,-586.2507145,0.00029931,2,"2026-01-03T06:30:43.966",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354790,1767421843976,-30076.5098425,0.00029931,2,"2026-01-03T06:30:43.976",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354791,1767421843986,-66383.2577972,0.00029931,2,"2026-01-03T06:30:43.986",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354792,1767421843997,-159.757869,0.00029931,7,"2026-01-03T06:30:43.997",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354793,1767421844006,-151.0,0.00029931,7,"2026-01-03T06:30:44.006",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354794,1767421844016,-300.0,0.00029938,2,"2026-01-03T06:30:44.016",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354795,1767421844026,-168.0,0.00029944,2,"2026-01-03T06:30:44.026",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354796,1767421844036,-514.16152672,0.00029969,2,"2026-01-03T06:30:44.036",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354797,1767421844046,-154.875935,0.0002999,7,"2026-01-03T06:30:44.046",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354798,1767421844056,-151.0,0.0002999,7,"2026-01-03T06:30:44.056",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354799,1767421844066,-151.0,0.0002999,7,"2026-01-03T06:30:44.066",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354800,1767421844075,-151.0,0.0002999,7,"2026-01-03T06:30:44.075",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354801,1767421844085,-151.0,0.00029999,2,"2026-01-03T06:30:44.085",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354802,1767421844095,-151.0,0.00029999,2,"2026-01-03T06:30:44.095",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354803,1767421844105,-11979.01895925,0.0003,5,"2026-01-03T06:30:44.105",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354804,1767421844115,-16409.30735498,0.0003,5,"2026-01-03T06:30:44.115",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354805,1767421844125,-4700.03646147,0.0003,2,"2026-01-03T06:30:44.125",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354806,1767421844134,-4136.05718021,0.0003,2,"2026-01-03T06:30:44.134",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354808,1767421844144,-1000.0,0.0003,3,"2026-01-03T06:30:44.144",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354810,1767421844154,-1810.37934904,0.0003,2,"2026-01-03T06:30:44.154",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354811,1767421844164,-439.53464496,0.0003,2,"2026-01-03T06:30:44.164",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354813,1767421844174,-151.94059994,0.0003,2,"2026-01-03T06:30:44.174",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354814,1767421844183,-162.38795142,0.0003,2,"2026-01-03T06:30:44.183",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354815,1767421844195,-500.0,0.0003,7,"2026-01-03T06:30:44.195",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354816,1767421844205,-1259.0,0.0003,7,"2026-01-03T06:30:44.205",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354817,1767421844215,-1259.0,0.0003,7,"2026-01-03T06:30:44.215",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354818,1767421844224,-1259.0,0.0003,7,"2026-01-03T06:30:44.224",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354819,1767421844235,-1259.0,0.0003,7,"2026-01-03T06:30:44.235",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354820,1767421844245,-1259.0,0.0003,7,"2026-01-03T06:30:44.245",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354821,1767421844255,-329.66239743,0.0003,7,"2026-01-03T06:30:44.255",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354822,1767421844265,-150.0,0.0003,14,"2026-01-03T06:30:44.265",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354823,1767421844275,-1000.0,0.0003,2,"2026-01-03T06:30:44.275",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354824,1767421844284,-441.42379,0.0003,2,"2026-01-03T06:30:44.284",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354825,1767421844295,-1000.0,0.0003,7,"2026-01-03T06:30:44.295",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354826,1767421844304,-441.42378,0.000301,3,"2026-01-03T06:30:44.304",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354827,1767421844314,-271.78,0.00030103,2,"2026-01-03T06:30:44.314",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354828,1767421844323,-1069.40044768,0.0003013,2,"2026-01-03T06:30:44.323",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354829,1767421844333,-3544.35255005,0.0003013,2,"2026-01-03T06:30:44.333",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354830,1767421844343,-631.54223063,0.0003013,2,"2026-01-03T06:30:44.343",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354831,1767421844352,-5039.40123044,0.0003013,2,"2026-01-03T06:30:44.352",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354832,1767421844362,-200.90932078,0.0003013,2,"2026-01-03T06:30:44.362",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354833,1767421844372,-1219.63388448,0.0003013,2,"2026-01-03T06:30:44.372",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354834,1767421844382,-151.0,0.00030135,2,"2026-01-03T06:30:44.382",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354835,1767421844391,-192.37,0.00030137,2,"2026-01-03T06:30:44.391",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354836,1767421844401,-441.42378,0.000302,4,"2026-01-03T06:30:44.401",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354837,1767421844412,-171.57,0.000302,30,"2026-01-03T06:30:44.412",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354838,1767421844422,-168.0,0.00030205,2,"2026-01-03T06:30:44.422",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354839,1767421844431,-166.66,0.00030279,2,"2026-01-03T06:30:44.431",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354840,1767421844442,-441.42378,0.000303,6,"2026-01-03T06:30:44.442",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354841,1767421844451,-1000.0,0.000303,2,"2026-01-03T06:30:44.451",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354842,1767421844461,-441.42379,0.000304,7,"2026-01-03T06:30:44.461",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354843,1767421844471,-150.0,0.00030411,14,"2026-01-03T06:30:44.471",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354844,1767421844480,-168.0,0.00030429,2,"2026-01-03T06:30:44.480",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354845,1767421844490,-1426.95072483,0.0003045,2,"2026-01-03T06:30:44.490",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354846,1767421844499,-1000.0,0.0003048,2,"2026-01-03T06:30:44.499",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354847,1767421844509,-2000.0,0.000305,2,"2026-01-03T06:30:44.509",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354848,1767421844519,-441.42378,0.000305,8,"2026-01-03T06:30:44.519",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354849,1767421844528,-166.66,0.00030511,30,"2026-01-03T06:30:44.528",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354850,1767421844538,-508.30001855,0.00030599,30,"2026-01-03T06:30:44.538",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354851,1767421844547,-441.42378,0.000306,9,"2026-01-03T06:30:44.547",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354852,1767421844556,-1016.0,0.000306,2,"2026-01-03T06:30:44.556",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354853,1767421844568,-168.0,0.00030652,2,"2026-01-03T06:30:44.568",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354854,1767421844578,-168.0,0.0003071,2,"2026-01-03T06:30:44.578",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354855,1767421844588,-1000.0,0.00030763,2,"2026-01-03T06:30:44.588",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354856,1767421844597,-2601.4356269,0.0003084,2,"2026-01-03T06:30:44.597",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354857,1767421844607,-9444.41,0.000309,7,"2026-01-03T06:30:44.607",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354858,1767421844616,-505.0,0.00030921,3,"2026-01-03T06:30:44.616",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354859,1767421844626,-166.66,0.00031188,2,"2026-01-03T06:30:44.626",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354860,1767421844635,-912.7830672,0.00031248,2,"2026-01-03T06:30:44.635",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354861,1767421844645,-3794.0,0.00031276,3,"2026-01-03T06:30:44.645",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354862,1767421844654,-168.0,0.00031355,2,"2026-01-03T06:30:44.654",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354863,1767421844664,-180.40511356,0.000314,30,"2026-01-03T06:30:44.664",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354864,1767421844674,-335.41564437,0.00031476,2,"2026-01-03T06:30:44.674",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354865,1767421844683,-356.92222725,0.00031476,2,"2026-01-03T06:30:44.683",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354866,1767421844693,-150.0,0.000315,2,"2026-01-03T06:30:44.693",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354867,1767421844702,-151.0,0.00031504,2,"2026-01-03T06:30:44.702",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354868,1767421844712,-1000.0,0.00031507,2,"2026-01-03T06:30:44.712",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354869,1767421844723,-613.0,0.000316,2,"2026-01-03T06:30:44.723",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354870,1767421844733,-850.0,0.000316,2,"2026-01-03T06:30:44.733",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354871,1767421844743,-778.0,0.000316,2,"2026-01-03T06:30:44.743",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354872,1767421844752,-978.0,0.000316,2,"2026-01-03T06:30:44.752",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354873,1767421844761,-150.0,0.00031644,14,"2026-01-03T06:30:44.761",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354874,1767421844771,-500.0,0.00031863,2,"2026-01-03T06:30:44.771",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354875,1767421844780,-1539.396,0.00031878,2,"2026-01-03T06:30:44.780",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354876,1767421844790,-3464.0,0.00031878,2,"2026-01-03T06:30:44.790",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354877,1767421844800,-615.062,0.00031878,2,"2026-01-03T06:30:44.800",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354878,1767421844809,-168.0,0.00031962,2,"2026-01-03T06:30:44.809",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354879,1767421844819,-505.0,0.00031965,4,"2026-01-03T06:30:44.819",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354880,1767421844828,-203.6694319,0.00031968,2,"2026-01-03T06:30:44.828",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354881,1767421844838,-300.0,0.00032,2,"2026-01-03T06:30:44.838",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354882,1767421844847,-155.41,0.00032003,2,"2026-01-03T06:30:44.847",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354883,1767421844856,-166.66,0.00032097,2,"2026-01-03T06:30:44.856",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354884,1767421844866,-500.0,0.0003216,2,"2026-01-03T06:30:44.866",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354885,1767421844875,-168.0,0.00032172,2,"2026-01-03T06:30:44.875",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354886,1767421844885,-890.47006502,0.000323,2,"2026-01-03T06:30:44.885",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354887,1767421844895,-168.0,0.00032314,2,"2026-01-03T06:30:44.895",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354888,1767421844904,-271.78,0.00032336,2,"2026-01-03T06:30:44.904",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354889,1767421844914,-300.0,0.00032412,2,"2026-01-03T06:30:44.914",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354890,1767421844923,-300.0,0.00032506,2,"2026-01-03T06:30:44.923",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354891,1767421844934,-4809.60301517,0.000328,2,"2026-01-03T06:30:44.934",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354892,1767421844943,-200.0,0.000328,2,"2026-01-03T06:30:44.943",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354893,1767421844954,-151.0,0.00032873,2,"2026-01-03T06:30:44.954",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354894,1767421844963,-168.0,0.00032895,2,"2026-01-03T06:30:44.963",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354895,1767421844973,-438.33,0.000329,2,"2026-01-03T06:30:44.973",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354896,1767421844982,-158.27,0.000329,14,"2026-01-03T06:30:44.982",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354897,1767421844992,-158.49,0.000329,14,"2026-01-03T06:30:44.992",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354898,1767421845002,-1622.2975013,0.00032906,2,"2026-01-03T06:30:45.002",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354899,1767421845011,-187.585869,0.00032978,28,"2026-01-03T06:30:45.011",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354900,1767421845021,-187.585869,0.00032978,28,"2026-01-03T06:30:45.021",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354901,1767421845030,-187.585869,0.00032978,28,"2026-01-03T06:30:45.030",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354902,1767421845039,-187.585869,0.00032978,28,"2026-01-03T06:30:45.039",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354903,1767421845048,-151.0,0.00032978,31,"2026-01-03T06:30:45.048",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354904,1767421845057,-151.0,0.00032978,31,"2026-01-03T06:30:45.057",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354905,1767421845067,-151.0,0.00032978,31,"2026-01-03T06:30:45.067",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354906,1767421845077,-30076.5098425,0.00032978,2,"2026-01-03T06:30:45.077",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354907,1767421845086,-500.0,0.00032989,120,"2026-01-03T06:30:45.086",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354908,1767421845096,-500.0,0.00033,30,"2026-01-03T06:30:45.096",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354909,1767421845105,-1908.16651507,0.00033,2,"2026-01-03T06:30:45.105",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354910,1767421845114,-152.92287326,0.00033,2,"2026-01-03T06:30:45.114",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354911,1767421845123,-505.0,0.00033009,5,"2026-01-03T06:30:45.123",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354912,1767421845133,-313.54,0.00033018,30,"2026-01-03T06:30:45.133",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354913,1767421845143,-200.0,0.00033128,2,"2026-01-03T06:30:45.143",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354914,1767421845152,-409.73,0.00033165,2,"2026-01-03T06:30:45.152",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354915,1767421845162,-150.0,0.00033178,2,"2026-01-03T06:30:45.162",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354916,1767421845173,-154.0,0.00033226,30,"2026-01-03T06:30:45.173",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354917,1767421845182,-168.0,0.00033228,2,"2026-01-03T06:30:45.182",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354918,1767421845192,-161.43,0.00033271,2,"2026-01-03T06:30:45.192",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354919,1767421845201,-200.0,0.00033459,2,"2026-01-03T06:30:45.201",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354920,1767421845211,-1206.42725346,0.000335,2,"2026-01-03T06:30:45.211",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354921,1767421845220,-151.0,0.000336,14,"2026-01-03T06:30:45.220",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354922,1767421845230,-151.0,0.00033603,14,"2026-01-03T06:30:45.230",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354923,1767421845240,-151.0,0.00033603,14,"2026-01-03T06:30:45.240",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354924,1767421845250,-151.0,0.00033603,31,"2026-01-03T06:30:45.250",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354925,1767421845261,-76296.4407096,0.00033603,2,"2026-01-03T06:30:45.261",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354926,1767421845271,-158.27,0.000337,14,"2026-01-03T06:30:45.271",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354927,1767421845281,-200.0,0.00033794,2,"2026-01-03T06:30:45.281",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354928,1767421845290,-438.33,0.000338,2,"2026-01-03T06:30:45.290",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354929,1767421845300,-168.0,0.00033906,2,"2026-01-03T06:30:45.300",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354930,1767421845310,-168.0,0.00033997,2,"2026-01-03T06:30:45.310",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354931,1767421845320,-325.77987806,0.00034,2,"2026-01-03T06:30:45.320",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354932,1767421845330,-505.0,0.00034054,6,"2026-01-03T06:30:45.330",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354933,1767421845339,-168.0,0.00034074,2,"2026-01-03T06:30:45.339",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354934,1767421845349,-14812.1069434,0.00034086,2,"2026-01-03T06:30:45.349",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354935,1767421845359,-1000.0,0.00034181,2,"2026-01-03T06:30:45.359",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354936,1767421845368,-2000.0,0.000342,2,"2026-01-03T06:30:45.368",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354937,1767421845379,-226.39756594,0.00034242,2,"2026-01-03T06:30:45.379",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354938,1767421845389,-155.41,0.00034288,2,"2026-01-03T06:30:45.389",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354939,1767421845398,-586.2507145,0.00034368,2,"2026-01-03T06:30:45.398",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354940,1767421845408,-1265.0,0.00034378,2,"2026-01-03T06:30:45.408",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354941,1767421845418,-433.0,0.00034378,2,"2026-01-03T06:30:45.418",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354942,1767421845430,-915.998,0.00034378,2,"2026-01-03T06:30:45.430",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354943,1767421845440,-1200.0,0.00034378,2,"2026-01-03T06:30:45.440",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354944,1767421845450,-161.41814363,0.0003443,2,"2026-01-03T06:30:45.450",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354945,1767421845460,-500.0,0.00034432,120,"2026-01-03T06:30:45.460",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354946,1767421845470,-21025.0,0.00034463,7,"2026-01-03T06:30:45.470",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354947,1767421845480,-4087.0946127,0.00034484,2,"2026-01-03T06:30:45.480",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354948,1767421845489,-1111.23385628,0.00034488,30,"2026-01-03T06:30:45.489",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354949,1767421845499,-1724.54588321,0.0003449,2,"2026-01-03T06:30:45.499",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354950,1767421845509,-158.27,0.000345,14,"2026-01-03T06:30:45.509",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354951,1767421845518,-1111.23385628,0.00034569,30,"2026-01-03T06:30:45.518",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354952,1767421845528,-438.33,0.000348,2,"2026-01-03T06:30:45.528",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354953,1767421845538,-168.0,0.00034835,2,"2026-01-03T06:30:45.538",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354954,1767421845547,-1404.0,0.00034878,2,"2026-01-03T06:30:45.547",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354955,1767421845557,-3464.0,0.00034878,2,"2026-01-03T06:30:45.557",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354956,1767421845570,-613.0,0.00034878,2,"2026-01-03T06:30:45.570",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354957,1767421845579,-181.19,0.0003494,2,"2026-01-03T06:30:45.579",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354958,1767421845590,-168.0,0.00034978,2,"2026-01-03T06:30:45.590",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354959,1767421845600,-461.20550043,0.00035,60,"2026-01-03T06:30:45.600",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354960,1767421845611,-1910.03237022,0.00035,2,"2026-01-03T06:30:45.611",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354961,1767421845621,-1000.0,0.00035,25,"2026-01-03T06:30:45.621",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354962,1767421845630,-1000.0,0.00035,25,"2026-01-03T06:30:45.630",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354963,1767421845639,-201.10958208,0.00035005,7,"2026-01-03T06:30:45.639",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354964,1767421845650,-155.58546639,0.00035005,7,"2026-01-03T06:30:45.650",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354965,1767421845659,-3305.0277944,0.00035014,2,"2026-01-03T06:30:45.659",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354966,1767421845668,-161.43,0.00035035,2,"2026-01-03T06:30:45.668",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354967,1767421845676,-505.0,0.00035098,8,"2026-01-03T06:30:45.676",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354968,1767421845685,-162.9821105,0.00035102,2,"2026-01-03T06:30:45.685",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354969,1767421845694,-276.0884,0.0003522,30,"2026-01-03T06:30:45.694",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354970,1767421845704,-150.0,0.00035441,30,"2026-01-03T06:30:45.704",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354971,1767421845712,-150.0,0.00035486,2,"2026-01-03T06:30:45.712",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354972,1767421845721,-158.27,0.000355,14,"2026-01-03T06:30:45.721",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354973,1767421845730,-300.93947131,0.00035616,35,"2026-01-03T06:30:45.730",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354974,1767421845739,-150.46973565,0.00035616,39,"2026-01-03T06:30:45.739",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354975,1767421845749,-160.3927677,0.00035616,56,"2026-01-03T06:30:45.749",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354976,1767421845758,-480.85783801,0.00035616,110,"2026-01-03T06:30:45.758",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354977,1767421845767,-509.99400003,0.00035616,7,"2026-01-03T06:30:45.767",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354978,1767421845776,-192.37,0.00035616,2,"2026-01-03T06:30:45.776",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354979,1767421845784,-168.0,0.00035664,2,"2026-01-03T06:30:45.784",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354980,1767421845793,-500.0,0.00035681,120,"2026-01-03T06:30:45.793",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354981,1767421845802,-200.0,0.00035681,2,"2026-01-03T06:30:45.802",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354982,1767421845811,-150.133,0.00035681,2,"2026-01-03T06:30:45.811",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354983,1767421845819,-190.726,0.00035681,2,"2026-01-03T06:30:45.819",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354984,1767421845828,-9444.41,0.000357,14,"2026-01-03T06:30:45.828",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354985,1767421845836,-438.33,0.000358,2,"2026-01-03T06:30:45.836",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354986,1767421845843,-201.762588,0.00035816,31,"2026-01-03T06:30:45.843",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354987,1767421845850,-151.0,0.00035816,31,"2026-01-03T06:30:45.850",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354988,1767421845857,-151.0,0.00035816,7,"2026-01-03T06:30:45.857",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354989,1767421845865,-151.0,0.00035816,7,"2026-01-03T06:30:45.865",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354990,1767421845872,-151.0,0.00035816,7,"2026-01-03T06:30:45.872",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354991,1767421845880,-151.0,0.00035816,7,"2026-01-03T06:30:45.880",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354992,1767421845886,-151.0,0.00035816,31,"2026-01-03T06:30:45.886",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354993,1767421845894,-7801.78,0.00035835,2,"2026-01-03T06:30:45.894",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354994,1767421845902,-151.0,0.00035993,14,"2026-01-03T06:30:45.902",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354995,1767421845909,-151.0,0.00036016,14,"2026-01-03T06:30:45.909",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354996,1767421845916,-301.706132,0.00036016,14,"2026-01-03T06:30:45.916",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354997,1767421845923,-151.0,0.00036016,31,"2026-01-03T06:30:45.923",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354998,1767421845931,-30076.5098425,0.00036026,2,"2026-01-03T06:30:45.931",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400354999,1767421845938,-1622.2975013,0.0003606,2,"2026-01-03T06:30:45.938",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355000,1767421845946,-431.00291724,0.00036105,2,"2026-01-03T06:30:45.946",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355001,1767421845953,-505.0,0.00036142,9,"2026-01-03T06:30:45.953",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355002,1767421845962,-1055.65988892,0.00036214,30,"2026-01-03T06:30:45.962",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355003,1767421845968,-2501.66,0.00036215,2,"2026-01-03T06:30:45.968",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355004,1767421845975,-5000.0,0.00036215,2,"2026-01-03T06:30:45.975",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355005,1767421845982,-4496.26,0.00036275,2,"2026-01-03T06:30:45.982",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355006,1767421845990,-1250.55,0.00036298,2,"2026-01-03T06:30:45.990",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355007,1767421845998,-732.24,0.00036352,2,"2026-01-03T06:30:45.998",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355008,1767421846005,-155.41,0.00036574,2,"2026-01-03T06:30:46.005",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355009,1767421846012,-2558.75,0.00036688,2,"2026-01-03T06:30:46.012",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355010,1767421846019,-3653.11,0.00036765,2,"2026-01-03T06:30:46.019",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355011,1767421846025,-1674.62,0.00036794,2,"2026-01-03T06:30:46.025",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355012,1767421846032,-151.0,0.0003686,31,"2026-01-03T06:30:46.032",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355013,1767421846039,-5000.0,0.0003687,2,"2026-01-03T06:30:46.039",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355014,1767421846046,-662.68,0.00036897,2,"2026-01-03T06:30:46.046",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355015,1767421846052,-161.43,0.0003695,2,"2026-01-03T06:30:46.052",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355016,1767421846060,-5000.0,0.00036986,2,"2026-01-03T06:30:46.060",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355017,1767421846066,-2000.0,0.00037,25,"2026-01-03T06:30:46.066",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355018,1767421846073,-2000.0,0.00037,25,"2026-01-03T06:30:46.073",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355019,1767421846080,-505.0,0.00037186,10,"2026-01-03T06:30:46.080",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355020,1767421846087,-187.70829819,0.000372,120,"2026-01-03T06:30:46.087",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355021,1767421846094,-187.70829819,0.000372,120,"2026-01-03T06:30:46.094",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355022,1767421846101,-431.00291724,0.00037253,2,"2026-01-03T06:30:46.101",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355023,1767421846109,-201.762588,0.00037256,31,"2026-01-03T06:30:46.109",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355024,1767421846116,-151.0,0.00037256,31,"2026-01-03T06:30:46.116",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355025,1767421846123,-151.0,0.00037256,7,"2026-01-03T06:30:46.123",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355026,1767421846132,-151.0,0.00037256,7,"2026-01-03T06:30:46.132",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355027,1767421846139,-151.0,0.00037256,7,"2026-01-03T06:30:46.139",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355028,1767421846146,-163.997344,0.00037256,7,"2026-01-03T06:30:46.146",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355029,1767421846154,-299.035987,0.00037256,31,"2026-01-03T06:30:46.154",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355030,1767421846161,-151.0,0.00037262,14,"2026-01-03T06:30:46.161",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355031,1767421846169,-151.0,0.00037265,14,"2026-01-03T06:30:46.169",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355032,1767421846178,-187.378449,0.00037265,31,"2026-01-03T06:30:46.178",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355033,1767421846185,-76296.4407096,0.00037276,2,"2026-01-03T06:30:46.185",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355034,1767421846194,-150.0,0.00037342,2,"2026-01-03T06:30:46.194",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355035,1767421846202,-313.54,0.00037344,30,"2026-01-03T06:30:46.202",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355036,1767421846210,-1265.0,0.00037378,2,"2026-01-03T06:30:46.210",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355037,1767421846217,-433.0,0.00037378,2,"2026-01-03T06:30:46.217",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355038,1767421846225,-913.0,0.00037378,2,"2026-01-03T06:30:46.225",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355039,1767421846233,-1200.0,0.00037378,2,"2026-01-03T06:30:46.233",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355040,1767421846241,-9444.41,0.000374,14,"2026-01-03T06:30:46.241",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355041,1767421846250,-1351.0,0.00037427,2,"2026-01-03T06:30:46.250",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355042,1767421846258,-152.453611,0.00037504,31,"2026-01-03T06:30:46.258",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355043,1767421846265,-6230.11,0.00037504,2,"2026-01-03T06:30:46.265",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355045,1767421846273,-1000.0,0.00037599,2,"2026-01-03T06:30:46.273",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355046,1767421846282,-150.0,0.00037656,30,"2026-01-03T06:30:46.282",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355047,1767421846290,-1404.0,0.00037878,2,"2026-01-03T06:30:46.290",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355048,1767421846301,-3464.0,0.00037878,2,"2026-01-03T06:30:46.301",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355049,1767421846311,-613.0,0.00037878,2,"2026-01-03T06:30:46.311",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355050,1767421846321,-1503.0,0.000379,2,"2026-01-03T06:30:46.321",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355051,1767421846331,-150.0,0.00037973,30,"2026-01-03T06:30:46.331",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355052,1767421846341,-152.0,0.00037985,3,"2026-01-03T06:30:46.341",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355053,1767421846351,-500.0,0.00038,7,"2026-01-03T06:30:46.351",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355054,1767421846361,-500.0,0.00038,7,"2026-01-03T06:30:46.361",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355055,1767421846371,-500.0,0.00038,7,"2026-01-03T06:30:46.371",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355056,1767421846382,-500.0,0.00038,7,"2026-01-03T06:30:46.382",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355057,1767421846391,-500.0,0.00038,7,"2026-01-03T06:30:46.391",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355058,1767421846401,-500.0,0.00038,7,"2026-01-03T06:30:46.401",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355059,1767421846410,-500.0,0.00038,7,"2026-01-03T06:30:46.410",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355060,1767421846421,-500.0,0.00038,7,"2026-01-03T06:30:46.421",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355061,1767421846431,-500.0,0.00038,7,"2026-01-03T06:30:46.431",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355062,1767421846440,-500.0,0.00038,7,"2026-01-03T06:30:46.440",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355063,1767421846450,-500.0,0.00038,7,"2026-01-03T06:30:46.450",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355064,1767421846460,-500.0,0.00038,7,"2026-01-03T06:30:46.460",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355065,1767421846470,-500.0,0.00038,7,"2026-01-03T06:30:46.470",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355066,1767421846479,-500.0,0.00038,7,"2026-01-03T06:30:46.479",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355067,1767421846489,-500.0,0.00038,7,"2026-01-03T06:30:46.489",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355068,1767421846500,-500.0,0.00038,7,"2026-01-03T06:30:46.500",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355069,1767421846509,-500.0,0.00038,7,"2026-01-03T06:30:46.509",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355071,1767421846519,-500.0,0.00038,7,"2026-01-03T06:30:46.519",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355073,1767421846529,-500.0,0.00038,7,"2026-01-03T06:30:46.529",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355074,1767421846539,-500.0,0.00038,7,"2026-01-03T06:30:46.539",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355075,1767421846549,-500.0,0.00038,7,"2026-01-03T06:30:46.549",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355076,1767421846559,-500.0,0.00038,7,"2026-01-03T06:30:46.559",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355077,1767421846572,-500.0,0.00038,7,"2026-01-03T06:30:46.572",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355078,1767421846581,-500.0,0.00038,7,"2026-01-03T06:30:46.581",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355079,1767421846590,-500.0,0.00038,7,"2026-01-03T06:30:46.590",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355080,1767421846600,-500.0,0.00038,7,"2026-01-03T06:30:46.600",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355081,1767421846609,-500.0,0.00038,7,"2026-01-03T06:30:46.609",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355082,1767421846618,-500.0,0.00038,7,"2026-01-03T06:30:46.618",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355083,1767421846628,-500.0,0.00038,7,"2026-01-03T06:30:46.628",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355084,1767421846638,-500.0,0.00038,7,"2026-01-03T06:30:46.638",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355085,1767421846647,-500.0,0.00038,7,"2026-01-03T06:30:46.647",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355086,1767421846656,-500.0,0.00038,7,"2026-01-03T06:30:46.656",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355087,1767421846665,-500.0,0.00038,7,"2026-01-03T06:30:46.665",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355088,1767421846674,-500.0,0.00038,7,"2026-01-03T06:30:46.674",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355089,1767421846684,-500.0,0.00038,7,"2026-01-03T06:30:46.684",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355090,1767421846693,-500.0,0.00038,7,"2026-01-03T06:30:46.693",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355091,1767421846702,-500.0,0.00038,7,"2026-01-03T06:30:46.702",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355092,1767421846711,-500.0,0.00038,7,"2026-01-03T06:30:46.711",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355093,1767421846720,-500.0,0.00038,7,"2026-01-03T06:30:46.720",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355094,1767421846729,-500.0,0.00038,7,"2026-01-03T06:30:46.729",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355095,1767421846739,-500.0,0.00038,7,"2026-01-03T06:30:46.739",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355096,1767421846748,-500.0,0.00038,7,"2026-01-03T06:30:46.748",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355097,1767421846758,-500.0,0.00038,7,"2026-01-03T06:30:46.758",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355098,1767421846767,-500.0,0.00038,7,"2026-01-03T06:30:46.767",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355099,1767421846777,-500.0,0.00038,7,"2026-01-03T06:30:46.777",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355100,1767421846786,-500.0,0.00038,7,"2026-01-03T06:30:46.786",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355101,1767421846796,-500.0,0.00038,7,"2026-01-03T06:30:46.796",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355102,1767421846806,-500.0,0.00038,7,"2026-01-03T06:30:46.806",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355103,1767421846816,-500.0,0.00038,7,"2026-01-03T06:30:46.816",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355104,1767421846825,-500.0,0.00038,7,"2026-01-03T06:30:46.825",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355105,1767421846835,-500.0,0.00038,7,"2026-01-03T06:30:46.835",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355106,1767421846845,-500.0,0.00038,7,"2026-01-03T06:30:46.845",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355107,1767421846855,-500.0,0.00038,7,"2026-01-03T06:30:46.855",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355108,1767421846865,-500.0,0.00038,7,"2026-01-03T06:30:46.865",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355109,1767421846874,-500.0,0.00038,7,"2026-01-03T06:30:46.874",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355110,1767421846884,-500.0,0.00038,7,"2026-01-03T06:30:46.884",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355111,1767421846894,-500.0,0.00038,7,"2026-01-03T06:30:46.894",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355112,1767421846903,-500.0,0.00038,7,"2026-01-03T06:30:46.903",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355113,1767421846913,-500.0,0.00038,7,"2026-01-03T06:30:46.913",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355114,1767421846923,-500.0,0.00038,7,"2026-01-03T06:30:46.923",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355115,1767421846932,-500.0,0.00038,7,"2026-01-03T06:30:46.932",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355116,1767421846942,-500.0,0.00038,7,"2026-01-03T06:30:46.942",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355117,1767421846952,-500.0,0.00038,7,"2026-01-03T06:30:46.952",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355118,1767421846962,-500.0,0.00038,7,"2026-01-03T06:30:46.962",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355119,1767421846971,-500.0,0.00038,7,"2026-01-03T06:30:46.971",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355120,1767421846980,-500.0,0.00038,7,"2026-01-03T06:30:46.980",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355121,1767421846990,-500.0,0.00038,7,"2026-01-03T06:30:46.990",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355122,1767421847000,-500.0,0.00038,7,"2026-01-03T06:30:47.000",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355123,1767421847010,-500.0,0.00038,7,"2026-01-03T06:30:47.010",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355124,1767421847020,-500.0,0.00038,7,"2026-01-03T06:30:47.020",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355125,1767421847030,-500.0,0.00038,7,"2026-01-03T06:30:47.030",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355126,1767421847039,-258.22,0.00038,7,"2026-01-03T06:30:47.039",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355127,1767421847050,-500.0,0.00038,7,"2026-01-03T06:30:47.050",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355128,1767421847059,-500.0,0.00038,7,"2026-01-03T06:30:47.059",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355129,1767421847069,-500.0,0.00038,7,"2026-01-03T06:30:47.069",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355130,1767421847078,-500.0,0.00038,7,"2026-01-03T06:30:47.078",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355131,1767421847087,-500.0,0.00038,7,"2026-01-03T06:30:47.087",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355132,1767421847097,-500.0,0.00038,7,"2026-01-03T06:30:47.097",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355133,1767421847107,-500.0,0.00038,7,"2026-01-03T06:30:47.107",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355134,1767421847116,-500.0,0.00038,7,"2026-01-03T06:30:47.116",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355135,1767421847126,-500.0,0.00038,7,"2026-01-03T06:30:47.126",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355136,1767421847136,-500.0,0.00038,7,"2026-01-03T06:30:47.136",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355137,1767421847146,-500.0,0.00038,7,"2026-01-03T06:30:47.146",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355138,1767421847157,-500.0,0.00038,7,"2026-01-03T06:30:47.157",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355139,1767421847167,-500.0,0.00038,7,"2026-01-03T06:30:47.167",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355140,1767421847177,-500.0,0.00038,7,"2026-01-03T06:30:47.177",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355141,1767421847186,-500.0,0.00038,7,"2026-01-03T06:30:47.186",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355142,1767421847196,-500.0,0.00038,7,"2026-01-03T06:30:47.196",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355143,1767421847206,-284.05,0.00038,7,"2026-01-03T06:30:47.206",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355144,1767421847215,-500.0,0.00038,7,"2026-01-03T06:30:47.215",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355145,1767421847224,-500.0,0.00038,7,"2026-01-03T06:30:47.224",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355146,1767421847234,-500.0,0.00038,7,"2026-01-03T06:30:47.234",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355147,1767421847245,-500.0,0.00038,7,"2026-01-03T06:30:47.245",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355148,1767421847255,-500.0,0.00038,7,"2026-01-03T06:30:47.255",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355149,1767421847265,-500.0,0.00038,7,"2026-01-03T06:30:47.265",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355150,1767421847275,-500.0,0.00038,7,"2026-01-03T06:30:47.275",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355151,1767421847286,-152.1213374,0.00038186,30,"2026-01-03T06:30:47.286",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355152,1767421847295,-505.0,0.00038231,11,"2026-01-03T06:30:47.295",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355153,1767421847305,-158.27,0.000383,14,"2026-01-03T06:30:47.305",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355154,1767421847315,-660.63,0.00038301,2,"2026-01-03T06:30:47.315",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355155,1767421847325,-482.1,0.00038301,2,"2026-01-03T06:30:47.325",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355156,1767421847335,-660.63,0.00038301,2,"2026-01-03T06:30:47.335",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355157,1767421847346,-482.1,0.00038301,2,"2026-01-03T06:30:47.346",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355158,1767421847356,-660.63,0.00038301,2,"2026-01-03T06:30:47.356",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355159,1767421847365,-482.1,0.00038301,2,"2026-01-03T06:30:47.365",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355160,1767421847375,-482.1,0.00038301,2,"2026-01-03T06:30:47.375",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355161,1767421847385,-660.63,0.00038301,2,"2026-01-03T06:30:47.385",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355162,1767421847395,-660.63,0.00038301,2,"2026-01-03T06:30:47.395",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355163,1767421847406,-482.1,0.00038301,2,"2026-01-03T06:30:47.406",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355164,1767421847417,-481.38,0.00038301,2,"2026-01-03T06:30:47.417",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355165,1767421847427,-660.63,0.00038301,2,"2026-01-03T06:30:47.427",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355166,1767421847437,-660.63,0.00038301,2,"2026-01-03T06:30:47.437",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355167,1767421847448,-660.63,0.00038301,2,"2026-01-03T06:30:47.448",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355168,1767421847458,-660.63,0.00038301,2,"2026-01-03T06:30:47.458",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355169,1767421847468,-660.63,0.00038301,2,"2026-01-03T06:30:47.468",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355170,1767421847478,-660.63,0.00038301,2,"2026-01-03T06:30:47.478",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355171,1767421847488,-660.63,0.00038301,2,"2026-01-03T06:30:47.488",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355172,1767421847499,-660.63,0.00038301,2,"2026-01-03T06:30:47.499",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355173,1767421847510,-655.86,0.00038301,2,"2026-01-03T06:30:47.510",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355174,1767421847520,-660.52,0.00038301,2,"2026-01-03T06:30:47.520",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355175,1767421847530,-660.63,0.00038329,2,"2026-01-03T06:30:47.530",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355176,1767421847540,-660.63,0.00038329,2,"2026-01-03T06:30:47.540",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355177,1767421847550,-151.0,0.00038356,120,"2026-01-03T06:30:47.550",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355178,1767421847560,-161.471451,0.00038356,120,"2026-01-03T06:30:47.560",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355179,1767421847573,-151.0,0.00038356,120,"2026-01-03T06:30:47.573",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355180,1767421847584,-151.0,0.00038356,120,"2026-01-03T06:30:47.584",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355181,1767421847594,-151.0,0.00038356,120,"2026-01-03T06:30:47.594",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355182,1767421847605,-151.0,0.00038356,120,"2026-01-03T06:30:47.605",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355183,1767421847616,-154.620406,0.00038356,120,"2026-01-03T06:30:47.616",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355184,1767421847626,-174.626441,0.00038356,120,"2026-01-03T06:30:47.626",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355185,1767421847637,-431.00291724,0.00038401,2,"2026-01-03T06:30:47.637",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355186,1767421847647,-150.0,0.00038486,2,"2026-01-03T06:30:47.647",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355187,1767421847658,-1351.0,0.00038526,2,"2026-01-03T06:30:47.658",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355188,1767421847668,-150.0,0.00038681,2,"2026-01-03T06:30:47.668",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355189,1767421847678,-10000.0,0.00038685,2,"2026-01-03T06:30:47.678",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355190,1767421847688,-500.0,0.00038775,120,"2026-01-03T06:30:47.688",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355191,1767421847857,-201.762588,0.00038805,120,"2026-01-03T06:30:47.857",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355192,1767421847868,-168.447961,0.00038805,120,"2026-01-03T06:30:47.868",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355193,1767421847878,-151.0,0.00038805,7,"2026-01-03T06:30:47.878",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355194,1767421847889,-151.0,0.00038805,7,"2026-01-03T06:30:47.889",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355195,1767421847899,-151.0,0.00038805,7,"2026-01-03T06:30:47.899",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355196,1767421847909,-586.2507145,0.00038806,2,"2026-01-03T06:30:47.909",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355197,1767421847919,-1351.0,0.00038817,7,"2026-01-03T06:30:47.919",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355198,1767421847929,-303.88896894,0.00038826,2,"2026-01-03T06:30:47.929",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355199,1767421847939,-300.0,0.00038826,2,"2026-01-03T06:30:47.939",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355200,1767421847948,-303.51349633,0.00038826,2,"2026-01-03T06:30:47.948",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355201,1767421847958,-578.10034199,0.00038826,2,"2026-01-03T06:30:47.958",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355202,1767421847968,-616.00617618,0.00038826,2,"2026-01-03T06:30:47.968",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355203,1767421847977,-304.68719061,0.00038826,2,"2026-01-03T06:30:47.977",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355204,1767421847987,-303.88896894,0.00038826,2,"2026-01-03T06:30:47.987",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355205,1767421847997,-300.0,0.00038826,2,"2026-01-03T06:30:47.997",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355206,1767421848007,-303.51349633,0.00038826,2,"2026-01-03T06:30:48.007",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355207,1767421848018,-578.10034199,0.00038826,2,"2026-01-03T06:30:48.018",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355208,1767421848027,-616.00617618,0.00038826,2,"2026-01-03T06:30:48.027",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355209,1767421848037,-304.68719061,0.00038826,2,"2026-01-03T06:30:48.037",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355210,1767421848047,-303.88896894,0.00038826,2,"2026-01-03T06:30:48.047",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355211,1767421848058,-395.30159018,0.00038826,2,"2026-01-03T06:30:48.058",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355212,1767421848067,-303.51349633,0.00038826,2,"2026-01-03T06:30:48.067",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355213,1767421848078,-578.10034199,0.00038826,2,"2026-01-03T06:30:48.078",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355214,1767421848088,-616.00617618,0.00038826,2,"2026-01-03T06:30:48.088",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355215,1767421848098,-304.68719061,0.00038826,2,"2026-01-03T06:30:48.098",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355216,1767421848107,-303.88896894,0.00038826,2,"2026-01-03T06:30:48.107",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355217,1767421848117,-300.0,0.00038826,2,"2026-01-03T06:30:48.117",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355218,1767421848127,-303.51349633,0.00038826,2,"2026-01-03T06:30:48.127",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355219,1767421848137,-578.10034199,0.00038826,2,"2026-01-03T06:30:48.137",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355220,1767421848146,-616.00617618,0.00038826,2,"2026-01-03T06:30:48.146",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355221,1767421848156,-304.68719061,0.00038826,2,"2026-01-03T06:30:48.156",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355222,1767421848166,-303.88896894,0.00038826,2,"2026-01-03T06:30:48.166",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355223,1767421848177,-300.0,0.00038826,2,"2026-01-03T06:30:48.177",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355224,1767421848187,-303.51349633,0.00038826,2,"2026-01-03T06:30:48.187",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355225,1767421848197,-578.10034199,0.00038826,2,"2026-01-03T06:30:48.197",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355226,1767421848207,-616.00617618,0.00038826,2,"2026-01-03T06:30:48.207",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355227,1767421848216,-304.68719061,0.00038826,2,"2026-01-03T06:30:48.216",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355228,1767421848226,-303.88896894,0.00038826,2,"2026-01-03T06:30:48.226",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355229,1767421848236,-300.0,0.00038826,2,"2026-01-03T06:30:48.236",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355230,1767421848247,-303.51349633,0.00038826,2,"2026-01-03T06:30:48.247",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355231,1767421848256,-578.10034199,0.00038826,2,"2026-01-03T06:30:48.256",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355232,1767421848266,-616.00617618,0.00038826,2,"2026-01-03T06:30:48.266",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355233,1767421848276,-304.68719061,0.00038826,2,"2026-01-03T06:30:48.276",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355234,1767421848288,-303.88896894,0.00038826,2,"2026-01-03T06:30:48.288",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355235,1767421848299,-364.52242424,0.00038826,2,"2026-01-03T06:30:48.299",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355236,1767421848309,-303.51349633,0.00038826,2,"2026-01-03T06:30:48.309",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355237,1767421848318,-578.10034199,0.00038826,2,"2026-01-03T06:30:48.318",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355238,1767421848328,-616.00617618,0.00038826,2,"2026-01-03T06:30:48.328",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355239,1767421848338,-304.68719061,0.00038826,2,"2026-01-03T06:30:48.338",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355240,1767421848348,-454.9081024,0.00038826,2,"2026-01-03T06:30:48.348",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355241,1767421848359,-343.42531094,0.00038826,2,"2026-01-03T06:30:48.359",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355242,1767421848368,-303.88896894,0.00038826,2,"2026-01-03T06:30:48.368",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355243,1767421848379,-364.51871262,0.00038826,2,"2026-01-03T06:30:48.379",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355244,1767421848389,-300.0,0.00038826,2,"2026-01-03T06:30:48.389",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355245,1767421848400,-300.0,0.00038826,2,"2026-01-03T06:30:48.400",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355246,1767421848410,-303.51349633,0.00038826,2,"2026-01-03T06:30:48.410",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355247,1767421848420,-578.10034199,0.00038826,2,"2026-01-03T06:30:48.420",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355248,1767421848431,-616.00617618,0.00038826,2,"2026-01-03T06:30:48.431",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355249,1767421848441,-304.68719061,0.00038826,2,"2026-01-03T06:30:48.441",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355250,1767421848450,-383.44466145,0.00038826,2,"2026-01-03T06:30:48.450",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355251,1767421848461,-454.9081024,0.00038826,2,"2026-01-03T06:30:48.461",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355252,1767421848470,-303.88896894,0.00038826,2,"2026-01-03T06:30:48.470",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355253,1767421848480,-300.0,0.00038826,2,"2026-01-03T06:30:48.480",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355254,1767421848490,-537.86571605,0.00038826,2,"2026-01-03T06:30:48.490",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355255,1767421848500,-303.51349633,0.00038826,2,"2026-01-03T06:30:48.500",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355256,1767421848510,-578.10034199,0.00038826,2,"2026-01-03T06:30:48.510",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355257,1767421848522,-616.00617618,0.00038826,2,"2026-01-03T06:30:48.522",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355258,1767421848532,-304.68719061,0.00038826,2,"2026-01-03T06:30:48.532",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355259,1767421848541,-454.9081024,0.00038826,2,"2026-01-03T06:30:48.541",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355260,1767421848551,-303.88896894,0.00038826,2,"2026-01-03T06:30:48.551",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355261,1767421848562,-303.51349633,0.00038826,2,"2026-01-03T06:30:48.562",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355262,1767421848575,-578.10034199,0.00038826,2,"2026-01-03T06:30:48.575",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355263,1767421848584,-616.00617618,0.00038826,2,"2026-01-03T06:30:48.584",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355264,1767421848594,-422.51786021,0.00038826,2,"2026-01-03T06:30:48.594",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355265,1767421848604,-454.9081024,0.00038826,2,"2026-01-03T06:30:48.604",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355266,1767421848615,-303.88896894,0.00038826,2,"2026-01-03T06:30:48.615",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355267,1767421848625,-414.90427886,0.00038826,2,"2026-01-03T06:30:48.625",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355268,1767421848634,-578.10034199,0.00038826,2,"2026-01-03T06:30:48.634",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355269,1767421848644,-616.00617618,0.00038826,2,"2026-01-03T06:30:48.644",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355270,1767421848654,-454.9081024,0.00038826,2,"2026-01-03T06:30:48.654",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355271,1767421848665,-303.88896894,0.00038826,2,"2026-01-03T06:30:48.665",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355272,1767421848675,-578.10034199,0.00038826,2,"2026-01-03T06:30:48.675",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355273,1767421848691,-616.00617618,0.00038826,2,"2026-01-03T06:30:48.691",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355274,1767421848712,-454.9081024,0.00038826,2,"2026-01-03T06:30:48.712",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355275,1767421848722,-303.88896894,0.00038826,2,"2026-01-03T06:30:48.722",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355276,1767421848732,-578.10034199,0.00038826,2,"2026-01-03T06:30:48.732",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355277,1767421848742,-616.00617618,0.00038826,2,"2026-01-03T06:30:48.742",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355278,1767421848752,-454.9081024,0.00038826,2,"2026-01-03T06:30:48.752",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355279,1767421848762,-303.88896894,0.00038826,2,"2026-01-03T06:30:48.762",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355280,1767421848772,-578.10034199,0.00038826,2,"2026-01-03T06:30:48.772",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355281,1767421848782,-616.00617618,0.00038826,2,"2026-01-03T06:30:48.782",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355282,1767421848792,-454.9081024,0.00038826,2,"2026-01-03T06:30:48.792",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355283,1767421848801,-155.41,0.0003886,2,"2026-01-03T06:30:48.801",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355284,1767421848811,-3031.0278,0.00038888,30,"2026-01-03T06:30:48.811",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355285,1767421848821,-150.8440065,0.000389,30,"2026-01-03T06:30:48.821",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355286,1767421848831,-438.33,0.000389,30,"2026-01-03T06:30:48.831",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355287,1767421848840,-178.84,0.00038986,2,"2026-01-03T06:30:48.840",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355288,1767421848849,-151.59,0.00038986,2,"2026-01-03T06:30:48.849",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355289,1767421848859,-178.84,0.00038986,2,"2026-01-03T06:30:48.859",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355290,1767421848868,-150.0,0.00038986,2,"2026-01-03T06:30:48.868",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355291,1767421848877,-171.08,0.00038986,2,"2026-01-03T06:30:48.877",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355292,1767421848886,-178.75,0.00038986,2,"2026-01-03T06:30:48.886",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355293,1767421848897,-177.9,0.00038986,2,"2026-01-03T06:30:48.897",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355294,1767421848912,-150.0,0.00038986,2,"2026-01-03T06:30:48.912",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355295,1767421848930,-150.0,0.00038986,2,"2026-01-03T06:30:48.930",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355296,1767421848940,-165.65740944,0.00039,120,"2026-01-03T06:30:48.940",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355297,1767421848951,-150.0,0.00039,19,"2026-01-03T06:30:48.951",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355298,1767421848961,-151.0,0.00039034,14,"2026-01-03T06:30:48.961",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355299,1767421848971,-4087.0946127,0.00039037,2,"2026-01-03T06:30:48.971",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355300,1767421848981,-30076.5098425,0.00039073,2,"2026-01-03T06:30:48.981",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355301,1767421848991,-151.0,0.00039073,14,"2026-01-03T06:30:48.991",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355302,1767421849000,-158.05563244,0.00039073,2,"2026-01-03T06:30:49.000",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355303,1767421849010,-9444.41,0.000391,14,"2026-01-03T06:30:49.010",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355304,1767421849020,-158.27,0.000391,14,"2026-01-03T06:30:49.020",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355305,1767421849030,-185.59,0.000392,14,"2026-01-03T06:30:49.030",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355306,1767421849040,-1622.2975013,0.00039214,2,"2026-01-03T06:30:49.040",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355307,1767421849051,-505.0,0.00039275,12,"2026-01-03T06:30:49.051",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355308,1767421849062,-660.63,0.00039288,2,"2026-01-03T06:30:49.062",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355309,1767421849072,-660.63,0.00039288,2,"2026-01-03T06:30:49.072",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355310,1767421849082,-660.63,0.00039288,2,"2026-01-03T06:30:49.082",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355311,1767421849093,-660.63,0.00039288,2,"2026-01-03T06:30:49.093",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355312,1767421849103,-660.63,0.00039288,2,"2026-01-03T06:30:49.103",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355313,1767421849113,-660.63,0.00039288,2,"2026-01-03T06:30:49.113",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355314,1767421849124,-660.63,0.00039288,2,"2026-01-03T06:30:49.124",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355315,1767421849135,-1142.59,0.00039288,2,"2026-01-03T06:30:49.135",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355316,1767421849145,-469.13395033,0.000393,5,"2026-01-03T06:30:49.145",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355317,1767421849155,-506.53002422,0.000393,5,"2026-01-03T06:30:49.155",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355318,1767421849164,-503.53002949,0.000393,5,"2026-01-03T06:30:49.164",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355319,1767421849174,-500.0,0.000393,5,"2026-01-03T06:30:49.174",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355320,1767421849185,-500.0,0.000393,5,"2026-01-03T06:30:49.185",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355321,1767421849195,-500.0,0.000393,5,"2026-01-03T06:30:49.195",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355322,1767421849205,-408.92350244,0.000393,2,"2026-01-03T06:30:49.205",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355323,1767421849216,-500.0,0.000393,5,"2026-01-03T06:30:49.216",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355324,1767421849226,-500.0,0.000393,5,"2026-01-03T06:30:49.226",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355325,1767421849236,-502.36749462,0.000393,3,"2026-01-03T06:30:49.236",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355326,1767421849245,-502.19139267,0.000393,5,"2026-01-03T06:30:49.245",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355327,1767421849255,-501.95941225,0.000393,5,"2026-01-03T06:30:49.255",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355328,1767421849265,-500.0,0.000393,5,"2026-01-03T06:30:49.265",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355329,1767421849276,-500.0,0.000393,5,"2026-01-03T06:30:49.276",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355330,1767421849286,-162.9821105,0.0003949,2,"2026-01-03T06:30:49.286",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355331,1767421849295,-431.00291724,0.00039549,2,"2026-01-03T06:30:49.295",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355332,1767421849306,-409.73,0.00039654,2,"2026-01-03T06:30:49.306",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355333,1767421849316,-1351.0,0.00039712,120,"2026-01-03T06:30:49.316",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355334,1767421849326,-647.6,0.00039748,6,"2026-01-03T06:30:49.326",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355335,1767421849353,-1000.0,0.00039848,5,"2026-01-03T06:30:49.353",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355336,1767421849364,-503.51537418,0.00039848,5,"2026-01-03T06:30:49.364",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355337,1767421849375,-506.77275696,0.00039848,5,"2026-01-03T06:30:49.375",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355338,1767421849385,-613.6933567,0.00039848,5,"2026-01-03T06:30:49.385",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355339,1767421849397,-1000.0,0.00039848,5,"2026-01-03T06:30:49.397",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355340,1767421849407,-469.67925476,0.00039848,5,"2026-01-03T06:30:49.407",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355341,1767421849417,-1000.0,0.00039848,5,"2026-01-03T06:30:49.417",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355342,1767421849428,-150.0,0.00039871,90,"2026-01-03T06:30:49.428",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355343,1767421849438,-1000.0,0.0004,21,"2026-01-03T06:30:49.438",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355344,1767421849448,-802.72904639,0.0004,3,"2026-01-03T06:30:49.448",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355345,1767421849458,-150.27027551,0.0004,120,"2026-01-03T06:30:49.458",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355346,1767421849468,-4247.83577036,0.0004,120,"2026-01-03T06:30:49.468",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355347,1767421849479,-160.73516719,0.0004,2,"2026-01-03T06:30:49.479",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355348,1767421849490,-153.0,0.0004,120,"2026-01-03T06:30:49.490",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355349,1767421849500,-152.0,0.0004,120,"2026-01-03T06:30:49.500",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355350,1767421849511,-2623.16897751,0.0004,60,"2026-01-03T06:30:49.511",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355351,1767421849521,-250.0,0.0004,7,"2026-01-03T06:30:49.521",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355352,1767421849531,-5000.0,0.0004,120,"2026-01-03T06:30:49.531",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355353,1767421849542,-4000.0,0.0004,12,"2026-01-03T06:30:49.542",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355354,1767421849552,-253.0,0.0004,30,"2026-01-03T06:30:49.552",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355355,1767421849563,-291.08,0.0004,120,"2026-01-03T06:30:49.563",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355356,1767421849576,-575.85,0.0004,120,"2026-01-03T06:30:49.576",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355357,1767421849586,-1417.20009382,0.0004,2,"2026-01-03T06:30:49.586",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355358,1767421849596,-438.33,0.0004,30,"2026-01-03T06:30:49.596",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355359,1767421849607,-1352.6,0.0004006,6,"2026-01-03T06:30:49.607",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355360,1767421849617,-194.95901438,0.00040079,30,"2026-01-03T06:30:49.617",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355361,1767421849627,-505.0,0.00040319,14,"2026-01-03T06:30:49.627",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355362,1767421849638,-156.0,0.00040369,120,"2026-01-03T06:30:49.638",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355363,1767421849649,-1352.6,0.00040373,6,"2026-01-03T06:30:49.649",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355364,1767421849659,-1265.0,0.00040378,2,"2026-01-03T06:30:49.659",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355365,1767421849670,-433.0,0.00040378,2,"2026-01-03T06:30:49.670",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355366,1767421849680,-913.0,0.00040378,2,"2026-01-03T06:30:49.680",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355367,1767421849695,-1200.0,0.00040378,2,"2026-01-03T06:30:49.695",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355368,1767421849706,-513.92717163,0.00040396,5,"2026-01-03T06:30:49.706",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355369,1767421849716,-270.84605045,0.00040396,5,"2026-01-03T06:30:49.716",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355370,1767421849726,-1500.0,0.00040396,5,"2026-01-03T06:30:49.726",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355371,1767421849736,-156.0,0.00040469,120,"2026-01-03T06:30:49.736",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355372,1767421849747,-246.50065013,0.000405,120,"2026-01-03T06:30:49.747",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355373,1767421849758,-156.0,0.00040569,120,"2026-01-03T06:30:49.758",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355374,1767421849768,-1355.0,0.00040629,2,"2026-01-03T06:30:49.768",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355375,1767421849778,-156.0,0.00040669,120,"2026-01-03T06:30:49.778",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355376,1767421849790,-1352.6,0.00040686,6,"2026-01-03T06:30:49.790",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355377,1767421849801,-431.00291724,0.00040696,2,"2026-01-03T06:30:49.801",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355378,1767421849812,-153.0,0.000407,120,"2026-01-03T06:30:49.812",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355379,1767421849822,-156.0,0.00040769,120,"2026-01-03T06:30:49.822",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355380,1767421849832,-1222.95,0.00040793,120,"2026-01-03T06:30:49.832",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355381,1767421849844,-1222.95,0.00040793,120,"2026-01-03T06:30:49.844",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355382,1767421849855,-1222.95,0.00040793,120,"2026-01-03T06:30:49.855",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355383,1767421849866,-1222.95,0.00040793,120,"2026-01-03T06:30:49.866",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355384,1767421849877,-1222.95,0.00040793,120,"2026-01-03T06:30:49.877",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355385,1767421849887,-1222.95,0.00040793,120,"2026-01-03T06:30:49.887",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355386,1767421849897,-1222.95,0.00040793,120,"2026-01-03T06:30:49.897",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355387,1767421849907,-1222.95,0.00040793,120,"2026-01-03T06:30:49.907",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355388,1767421849918,-1222.95,0.00040793,120,"2026-01-03T06:30:49.918",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355389,1767421849928,-152.0,0.000408,120,"2026-01-03T06:30:49.928",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355390,1767421849938,-156.02666777,0.00040869,120,"2026-01-03T06:30:49.938",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355391,1767421849948,-3464.0,0.00040878,2,"2026-01-03T06:30:49.948",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355392,1767421849959,-613.0,0.00040878,2,"2026-01-03T06:30:49.959",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355393,1767421849969,-1421.21663107,0.00040944,5,"2026-01-03T06:30:49.969",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355394,1767421849979,-76296.4407096,0.00040948,2,"2026-01-03T06:30:49.979",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355395,1767421849991,-1352.6,0.00040998,30,"2026-01-03T06:30:49.991",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355396,1767421850003,-154.93516035,0.00041,30,"2026-01-03T06:30:50.003",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355397,1767421850014,-5000.0,0.00041,120,"2026-01-03T06:30:50.014",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355398,1767421850024,-253.0,0.00041,34,"2026-01-03T06:30:50.024",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355399,1767421850034,-174.0,0.00041,90,"2026-01-03T06:30:50.034",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355400,1767421850043,-1119.0,0.00041,88,"2026-01-03T06:30:50.043",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355401,1767421850058,-1000.0,0.00041017,2,"2026-01-03T06:30:50.058",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355402,1767421850068,-326.64366925,0.0004108,120,"2026-01-03T06:30:50.068",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355403,1767421850079,-999.0,0.00041095,120,"2026-01-03T06:30:50.079",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355404,1767421850090,-600.0,0.00041096,120,"2026-01-03T06:30:50.090",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355405,1767421850100,-232.0,0.00041096,120,"2026-01-03T06:30:50.100",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355406,1767421850110,-297.61107606,0.00041096,2,"2026-01-03T06:30:50.110",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355407,1767421850121,-491.23253404,0.00041096,56,"2026-01-03T06:30:50.121",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355408,1767421850132,-250.78289276,0.00041096,105,"2026-01-03T06:30:50.132",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355409,1767421850143,-500.0,0.00041096,31,"2026-01-03T06:30:50.143",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355410,1767421850155,-500.0,0.00041096,31,"2026-01-03T06:30:50.155",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355411,1767421850165,-500.0,0.00041096,31,"2026-01-03T06:30:50.165",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355412,1767421850175,-500.0,0.00041096,31,"2026-01-03T06:30:50.175",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355413,1767421850185,-500.0,0.00041096,31,"2026-01-03T06:30:50.185",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355414,1767421850195,-500.0,0.00041096,31,"2026-01-03T06:30:50.195",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355415,1767421850206,-500.0,0.00041096,31,"2026-01-03T06:30:50.206",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355416,1767421850216,-500.0,0.00041096,31,"2026-01-03T06:30:50.216",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355417,1767421850227,-500.0,0.00041096,31,"2026-01-03T06:30:50.227",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355418,1767421850237,-500.0,0.00041096,31,"2026-01-03T06:30:50.237",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355419,1767421850248,-500.0,0.00041096,31,"2026-01-03T06:30:50.248",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355420,1767421850259,-500.0,0.00041096,31,"2026-01-03T06:30:50.259",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355421,1767421850270,-500.0,0.00041096,31,"2026-01-03T06:30:50.270",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355422,1767421850281,-500.0,0.00041096,31,"2026-01-03T06:30:50.281",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355423,1767421850292,-500.0,0.00041096,31,"2026-01-03T06:30:50.292",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355424,1767421850302,-500.0,0.00041096,31,"2026-01-03T06:30:50.302",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355425,1767421850313,-500.0,0.00041096,31,"2026-01-03T06:30:50.313",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355426,1767421850324,-500.0,0.00041096,31,"2026-01-03T06:30:50.324",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355427,1767421850334,-500.0,0.00041096,31,"2026-01-03T06:30:50.334",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355428,1767421850344,-500.0,0.00041096,31,"2026-01-03T06:30:50.344",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355429,1767421850355,-500.0,0.00041096,31,"2026-01-03T06:30:50.355",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355430,1767421850366,-500.0,0.00041096,31,"2026-01-03T06:30:50.366",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355431,1767421850376,-500.0,0.00041096,31,"2026-01-03T06:30:50.376",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355432,1767421850387,-500.0,0.00041096,31,"2026-01-03T06:30:50.387",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355433,1767421850399,-500.0,0.00041096,31,"2026-01-03T06:30:50.399",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355434,1767421850512,-500.0,0.00041096,31,"2026-01-03T06:30:50.512",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355435,1767421850523,-500.0,0.00041096,31,"2026-01-03T06:30:50.523",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355436,1767421850532,-500.0,0.00041096,31,"2026-01-03T06:30:50.532",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355437,1767421850541,-638.81603637,0.00041096,31,"2026-01-03T06:30:50.541",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355438,1767421850551,-500.0,0.00041096,31,"2026-01-03T06:30:50.551",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355439,1767421850560,-500.0,0.00041096,31,"2026-01-03T06:30:50.560",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355440,1767421850574,-500.0,0.00041096,31,"2026-01-03T06:30:50.574",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355441,1767421850583,-500.0,0.00041096,31,"2026-01-03T06:30:50.583",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355442,1767421850593,-500.0,0.00041096,31,"2026-01-03T06:30:50.593",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355443,1767421850603,-500.0,0.00041096,31,"2026-01-03T06:30:50.603",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355444,1767421850613,-500.0,0.00041096,31,"2026-01-03T06:30:50.613",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355445,1767421850622,-500.0,0.00041096,31,"2026-01-03T06:30:50.622",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355446,1767421850632,-500.0,0.00041096,31,"2026-01-03T06:30:50.632",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355447,1767421850643,-500.0,0.00041096,31,"2026-01-03T06:30:50.643",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355448,1767421850652,-500.0,0.00041096,31,"2026-01-03T06:30:50.652",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355449,1767421850663,-500.0,0.00041096,31,"2026-01-03T06:30:50.663",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355450,1767421850672,-500.0,0.00041096,31,"2026-01-03T06:30:50.672",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355451,1767421850682,-500.0,0.00041096,31,"2026-01-03T06:30:50.682",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355452,1767421850692,-500.0,0.00041096,31,"2026-01-03T06:30:50.692",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355453,1767421850701,-500.0,0.00041096,31,"2026-01-03T06:30:50.701",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355454,1767421850711,-500.0,0.00041096,31,"2026-01-03T06:30:50.711",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355455,1767421850721,-500.0,0.00041096,31,"2026-01-03T06:30:50.721",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355456,1767421850731,-500.0,0.00041096,31,"2026-01-03T06:30:50.731",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355457,1767421850741,-500.0,0.00041096,31,"2026-01-03T06:30:50.741",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355458,1767421850755,-500.0,0.00041096,31,"2026-01-03T06:30:50.755",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355459,1767421850764,-500.0,0.00041096,31,"2026-01-03T06:30:50.764",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355460,1767421850774,-500.0,0.00041096,31,"2026-01-03T06:30:50.774",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355461,1767421850784,-500.0,0.00041096,31,"2026-01-03T06:30:50.784",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355462,1767421850793,-500.0,0.00041096,31,"2026-01-03T06:30:50.793",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355463,1767421850803,-239.34432732,0.00041096,31,"2026-01-03T06:30:50.803",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355464,1767421850812,-500.0,0.00041096,31,"2026-01-03T06:30:50.812",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355465,1767421850822,-500.0,0.00041096,31,"2026-01-03T06:30:50.822",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355466,1767421850832,-500.0,0.00041096,31,"2026-01-03T06:30:50.832",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355467,1767421850842,-500.0,0.00041096,31,"2026-01-03T06:30:50.842",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355468,1767421850851,-500.0,0.00041096,31,"2026-01-03T06:30:50.851",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355469,1767421850861,-500.0,0.00041096,31,"2026-01-03T06:30:50.861",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355470,1767421850870,-650.0,0.00041096,31,"2026-01-03T06:30:50.870",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355471,1767421850880,-155.41,0.00041146,2,"2026-01-03T06:30:50.880",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355472,1767421850890,-1351.0,0.00041185,2,"2026-01-03T06:30:50.890",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355473,1767421850900,-177.95,0.00041303,120,"2026-01-03T06:30:50.900",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355474,1767421850910,-1352.6,0.00041311,30,"2026-01-03T06:30:50.910",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355475,1767421850920,-505.0,0.00041363,15,"2026-01-03T06:30:50.920",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355476,1767421850930,-153.0,0.000414,120,"2026-01-03T06:30:50.930",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355477,1767421850939,-201.762588,0.00041464,120,"2026-01-03T06:30:50.939",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355478,1767421850953,-201.762588,0.00041464,120,"2026-01-03T06:30:50.953",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355479,1767421850963,-151.0,0.00041464,7,"2026-01-03T06:30:50.963",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355480,1767421850972,-151.0,0.00041464,7,"2026-01-03T06:30:50.972",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355481,1767421850982,-151.0,0.00041464,7,"2026-01-03T06:30:50.982",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355482,1767421850991,-500.0,0.00041464,60,"2026-01-03T06:30:50.991",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355483,1767421851001,-500.0,0.00041464,60,"2026-01-03T06:30:51.001",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355484,1767421851010,-800.0,0.00041464,60,"2026-01-03T06:30:51.010",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355485,1767421851019,-170.0,0.00041468,11,"2026-01-03T06:30:51.019",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355486,1767421851029,-150.0,0.00041486,2,"2026-01-03T06:30:51.029",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355487,1767421851038,-336.7808,0.000415,7,"2026-01-03T06:30:51.038",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355488,1767421851048,-5000.0,0.00041597,5,"2026-01-03T06:30:51.048",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355489,1767421851057,-746.12446695,0.00041597,4,"2026-01-03T06:30:51.057",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355490,1767421851203,-324.4526,0.00041597,4,"2026-01-03T06:30:51.203",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355491,1767421851216,-258.39013124,0.00041597,4,"2026-01-03T06:30:51.216",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355492,1767421851361,-151.0,0.0002,2,"2026-01-03T06:30:51.361",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355493,1767421851370,-151.0,0.000248,7,"2026-01-03T06:30:51.370",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355494,1767421851381,-151.0,0.000249,7,"2026-01-03T06:30:51.381",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355495,1767421851391,-266.74467744,0.00031878,2,"2026-01-03T06:30:51.391",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355496,1767421851403,-2167.25532256,0.00031878,2,"2026-01-03T06:30:51.403",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355497,1767421851413,-2434.0,0.00034878,2,"2026-01-03T06:30:51.413",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355498,1767421851423,-2300.8121013,0.00037878,2,"2026-01-03T06:30:51.423",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355499,1767421851435,-133.1878987,0.00037878,2,"2026-01-03T06:30:51.435",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355500,1767421851446,-660.63,0.00038329,2,"2026-01-03T06:30:51.446",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355501,1767421851456,-2434.0,0.00040878,2,"2026-01-03T06:30:51.456",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355502,1767421851466,-3671.03280181,0.00041597,4,"2026-01-03T06:30:51.466",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355503,1767421851475,-5000.0,0.00041597,9,"2026-01-03T06:30:51.475",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355504,1767421851485,-5000.0,0.00041597,6,"2026-01-03T06:30:51.485",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355505,1767421851494,-5000.0,0.00041597,6,"2026-01-03T06:30:51.494",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355506,1767421851504,-152.0,0.000416,120,"2026-01-03T06:30:51.504",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355507,1767421851515,-1503.19435973,0.000416,2,"2026-01-03T06:30:51.515",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355508,1767421851524,-679.52,0.00041615,120,"2026-01-03T06:30:51.524",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355509,1767421851534,-1222.95,0.00041615,120,"2026-01-03T06:30:51.534",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355510,1767421851544,-1222.95,0.00041615,120,"2026-01-03T06:30:51.544",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355511,1767421851553,-1222.95,0.00041615,120,"2026-01-03T06:30:51.553",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355512,1767421851564,-1222.95,0.00041615,120,"2026-01-03T06:30:51.564",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355513,1767421851576,-600.0,0.00041644,120,"2026-01-03T06:30:51.576",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355514,1767421851585,-313.54,0.0004167,120,"2026-01-03T06:30:51.585",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355515,1767421851595,-337.0,0.00041751,30,"2026-01-03T06:30:51.595",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355516,1767421851605,-231.53884909,0.000418,120,"2026-01-03T06:30:51.605",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355517,1767421851615,-2048.83335842,0.000418,120,"2026-01-03T06:30:51.615",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355518,1767421851625,-431.00291724,0.00041844,5,"2026-01-03T06:30:51.625",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355519,1767421851635,-5000.0,0.00042,120,"2026-01-03T06:30:51.635",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355520,1767421851646,-2627.0,0.00042,10,"2026-01-03T06:30:51.646",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355521,1767421851655,-253.0,0.00042,37,"2026-01-03T06:30:51.655",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355522,1767421851665,-500.0,0.00042012,60,"2026-01-03T06:30:51.665",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355523,1767421851675,-800.0,0.00042012,60,"2026-01-03T06:30:51.675",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355524,1767421851684,-153.0,0.000421,120,"2026-01-03T06:30:51.684",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355525,1767421851694,-156.72728045,0.00042121,120,"2026-01-03T06:30:51.694",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355526,1767421851703,-337.0,0.00042182,30,"2026-01-03T06:30:51.703",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355527,1767421851725,-999.0,0.00042191,120,"2026-01-03T06:30:51.725",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355528,1767421851736,-600.0,0.00042192,120,"2026-01-03T06:30:51.736",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355529,1767421851745,-301.15,0.00042274,30,"2026-01-03T06:30:51.745",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355530,1767421851755,-1118.01,0.00042274,30,"2026-01-03T06:30:51.755",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355531,1767421851765,-151.49,0.00042274,30,"2026-01-03T06:30:51.765",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355532,1767421851776,-178.84,0.00042274,30,"2026-01-03T06:30:51.776",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355533,1767421851786,-383.3,0.00042274,30,"2026-01-03T06:30:51.786",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355534,1767421851797,-472.27,0.00042274,30,"2026-01-03T06:30:51.797",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355535,1767421851807,-178.84,0.00042274,30,"2026-01-03T06:30:51.807",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355536,1767421851817,-465.99,0.00042274,30,"2026-01-03T06:30:51.817",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355537,1767421851829,-178.84,0.00042274,30,"2026-01-03T06:30:51.829",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355538,1767421851839,-465.99,0.00042274,30,"2026-01-03T06:30:51.839",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355539,1767421851849,-178.84,0.00042274,30,"2026-01-03T06:30:51.849",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355540,1767421851859,-465.99,0.00042274,30,"2026-01-03T06:30:51.859",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355541,1767421851869,-178.84,0.00042274,30,"2026-01-03T06:30:51.869",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355542,1767421851879,-465.99,0.00042274,30,"2026-01-03T06:30:51.879",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355543,1767421851888,-178.84,0.00042274,30,"2026-01-03T06:30:51.888",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355544,1767421851898,-152.0,0.000424,120,"2026-01-03T06:30:51.898",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355545,1767421851907,-158.27,0.000424,14,"2026-01-03T06:30:51.907",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355546,1767421851918,-505.0,0.00042408,16,"2026-01-03T06:30:51.918",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355547,1767421851928,-500.0,0.000425,120,"2026-01-03T06:30:51.928",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355548,1767421851937,-539.0,0.000425,120,"2026-01-03T06:30:51.937",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355549,1767421851947,-500.0,0.000425,120,"2026-01-03T06:30:51.947",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355550,1767421851957,-500.0,0.000425,120,"2026-01-03T06:30:51.957",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355551,1767421851967,-500.0,0.000425,120,"2026-01-03T06:30:51.967",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355552,1767421851976,-500.0,0.000425,120,"2026-01-03T06:30:51.976",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355553,1767421851987,-500.0,0.000425,120,"2026-01-03T06:30:51.987",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355554,1767421851997,-500.0,0.000425,120,"2026-01-03T06:30:51.997",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355555,1767421852007,-500.0,0.000425,120,"2026-01-03T06:30:52.007",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355556,1767421852017,-500.0,0.000425,120,"2026-01-03T06:30:52.017",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355557,1767421852027,-500.0,0.000425,120,"2026-01-03T06:30:52.027",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355558,1767421852037,-500.0,0.000425,120,"2026-01-03T06:30:52.037",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355559,1767421852046,-500.0,0.000425,120,"2026-01-03T06:30:52.046",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355560,1767421852056,-500.0,0.000425,120,"2026-01-03T06:30:52.056",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355561,1767421852066,-500.0,0.000425,120,"2026-01-03T06:30:52.066",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355562,1767421852080,-500.0,0.000425,120,"2026-01-03T06:30:52.080",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355563,1767421852090,-500.0,0.000425,120,"2026-01-03T06:30:52.090",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355564,1767421852100,-500.0,0.000425,120,"2026-01-03T06:30:52.100",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355565,1767421852109,-500.0,0.000425,120,"2026-01-03T06:30:52.109",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355566,1767421852118,-500.0,0.000425,120,"2026-01-03T06:30:52.118",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355567,1767421852127,-500.0,0.000425,120,"2026-01-03T06:30:52.127",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355568,1767421852137,-500.0,0.000425,120,"2026-01-03T06:30:52.137",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355569,1767421852146,-500.0,0.000425,120,"2026-01-03T06:30:52.146",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355570,1767421852156,-500.0,0.000425,120,"2026-01-03T06:30:52.156",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355571,1767421852165,-500.0,0.000425,120,"2026-01-03T06:30:52.165",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355572,1767421852175,-500.0,0.000425,120,"2026-01-03T06:30:52.175",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355573,1767421852185,-500.0,0.000425,120,"2026-01-03T06:30:52.185",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355574,1767421852194,-500.0,0.000425,120,"2026-01-03T06:30:52.194",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355575,1767421852204,-500.0,0.000425,120,"2026-01-03T06:30:52.204",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355576,1767421852213,-500.0,0.000425,120,"2026-01-03T06:30:52.213",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355577,1767421852223,-500.0,0.000425,120,"2026-01-03T06:30:52.223",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355578,1767421852234,-500.0,0.000425,120,"2026-01-03T06:30:52.234",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355579,1767421852243,-500.0,0.000425,120,"2026-01-03T06:30:52.243",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355580,1767421852254,-500.0,0.000425,120,"2026-01-03T06:30:52.254",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355581,1767421852265,-500.0,0.000425,120,"2026-01-03T06:30:52.265",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355582,1767421852275,-500.0,0.000425,120,"2026-01-03T06:30:52.275",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355583,1767421852285,-500.0,0.000425,120,"2026-01-03T06:30:52.285",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355584,1767421852296,-500.0,0.000425,120,"2026-01-03T06:30:52.296",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355585,1767421852306,-500.0,0.000425,120,"2026-01-03T06:30:52.306",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355586,1767421852316,-500.0,0.000425,120,"2026-01-03T06:30:52.316",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355587,1767421852326,-500.0,0.000425,120,"2026-01-03T06:30:52.326",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355588,1767421852337,-500.0,0.000425,120,"2026-01-03T06:30:52.337",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355589,1767421852346,-500.0,0.000425,120,"2026-01-03T06:30:52.346",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355590,1767421852356,-500.0,0.000425,120,"2026-01-03T06:30:52.356",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355591,1767421852366,-500.0,0.000425,120,"2026-01-03T06:30:52.366",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355592,1767421852376,-950.0,0.000425,120,"2026-01-03T06:30:52.376",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355593,1767421852385,-500.0,0.000425,120,"2026-01-03T06:30:52.385",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355594,1767421852395,-500.0,0.000425,120,"2026-01-03T06:30:52.395",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355595,1767421852404,-500.0,0.000425,120,"2026-01-03T06:30:52.404",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355596,1767421852414,-500.0,0.000425,120,"2026-01-03T06:30:52.414",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355597,1767421852425,-500.0,0.000425,120,"2026-01-03T06:30:52.425",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355598,1767421852439,-500.0,0.000425,120,"2026-01-03T06:30:52.439",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355599,1767421852449,-500.0,0.000425,120,"2026-01-03T06:30:52.449",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355600,1767421852458,-500.0,0.000425,120,"2026-01-03T06:30:52.458",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355601,1767421852467,-500.0,0.000425,120,"2026-01-03T06:30:52.467",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355602,1767421852477,-500.0,0.000425,120,"2026-01-03T06:30:52.477",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355603,1767421852486,-500.0,0.000425,120,"2026-01-03T06:30:52.486",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355604,1767421852496,-500.0,0.000425,120,"2026-01-03T06:30:52.496",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355605,1767421852505,-500.0,0.000425,120,"2026-01-03T06:30:52.505",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355606,1767421852515,-500.0,0.000425,120,"2026-01-03T06:30:52.515",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355607,1767421852525,-500.0,0.000425,120,"2026-01-03T06:30:52.525",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355608,1767421852534,-500.0,0.000425,120,"2026-01-03T06:30:52.534",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355609,1767421852544,-500.0,0.000425,120,"2026-01-03T06:30:52.544",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355610,1767421852553,-500.0,0.000425,120,"2026-01-03T06:30:52.553",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355611,1767421852564,-500.0,0.000425,120,"2026-01-03T06:30:52.564",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355612,1767421852576,-500.0,0.000425,120,"2026-01-03T06:30:52.576",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355613,1767421852585,-500.0,0.000425,120,"2026-01-03T06:30:52.585",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355614,1767421852595,-500.0,0.000425,120,"2026-01-03T06:30:52.595",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355615,1767421852605,-500.0,0.000425,120,"2026-01-03T06:30:52.605",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355616,1767421852615,-500.0,0.000425,120,"2026-01-03T06:30:52.615",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355617,1767421852625,-500.0,0.000425,120,"2026-01-03T06:30:52.625",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355618,1767421852635,-500.0,0.000425,120,"2026-01-03T06:30:52.635",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355619,1767421852646,-500.0,0.000425,120,"2026-01-03T06:30:52.646",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355620,1767421852656,-500.0,0.000425,120,"2026-01-03T06:30:52.656",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355621,1767421852666,-500.0,0.000425,120,"2026-01-03T06:30:52.666",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355622,1767421852675,-500.0,0.000425,120,"2026-01-03T06:30:52.675",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355623,1767421852684,-500.0,0.000425,120,"2026-01-03T06:30:52.684",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355624,1767421852694,-500.0,0.000425,120,"2026-01-03T06:30:52.694",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355625,1767421852703,-500.0,0.000425,120,"2026-01-03T06:30:52.703",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355626,1767421852713,-500.0,0.000425,120,"2026-01-03T06:30:52.713",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355627,1767421852723,-500.0,0.000425,120,"2026-01-03T06:30:52.723",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355628,1767421852732,-500.0,0.000425,120,"2026-01-03T06:30:52.732",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355629,1767421852743,-500.0,0.000425,120,"2026-01-03T06:30:52.743",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355630,1767421852753,-500.0,0.000425,120,"2026-01-03T06:30:52.753",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355631,1767421852762,-500.0,0.000425,120,"2026-01-03T06:30:52.762",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355632,1767421852772,-500.0,0.000425,120,"2026-01-03T06:30:52.772",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355633,1767421852781,-500.0,0.000425,120,"2026-01-03T06:30:52.781",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355634,1767421852791,-500.0,0.000425,120,"2026-01-03T06:30:52.791",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355635,1767421852805,-500.0,0.000425,120,"2026-01-03T06:30:52.805",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355636,1767421852815,-500.0,0.000425,120,"2026-01-03T06:30:52.815",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355637,1767421852825,-500.0,0.000425,120,"2026-01-03T06:30:52.825",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355638,1767421852834,-500.0,0.000425,120,"2026-01-03T06:30:52.834",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355639,1767421852844,-500.0,0.000425,120,"2026-01-03T06:30:52.844",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355640,1767421852854,-500.0,0.000425,120,"2026-01-03T06:30:52.854",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355641,1767421852864,-500.0,0.000425,120,"2026-01-03T06:30:52.864",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355642,1767421852873,-500.0,0.000425,120,"2026-01-03T06:30:52.873",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355643,1767421852883,-500.0,0.000425,120,"2026-01-03T06:30:52.883",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355644,1767421852893,-500.0,0.000425,120,"2026-01-03T06:30:52.893",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355645,1767421852902,-500.0,0.000425,120,"2026-01-03T06:30:52.902",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355646,1767421852912,-500.0,0.000425,120,"2026-01-03T06:30:52.912",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355647,1767421852922,-500.0,0.000425,120,"2026-01-03T06:30:52.922",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355648,1767421852932,-500.0,0.000425,120,"2026-01-03T06:30:52.932",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355649,1767421852941,-500.0,0.000425,120,"2026-01-03T06:30:52.941",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355650,1767421852951,-500.0,0.000425,120,"2026-01-03T06:30:52.951",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355651,1767421852960,-500.0,0.000425,120,"2026-01-03T06:30:52.960",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355652,1767421852970,-500.0,0.000425,120,"2026-01-03T06:30:52.970",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355653,1767421852979,-500.0,0.000425,120,"2026-01-03T06:30:52.979",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355654,1767421852989,-500.0,0.000425,120,"2026-01-03T06:30:52.989",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355655,1767421852998,-500.0,0.000425,120,"2026-01-03T06:30:52.998",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355656,1767421853008,-500.0,0.000425,120,"2026-01-03T06:30:53.008",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355657,1767421853017,-500.0,0.000425,120,"2026-01-03T06:30:53.017",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355658,1767421853027,-500.0,0.000425,120,"2026-01-03T06:30:53.027",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355659,1767421853037,-500.0,0.000425,120,"2026-01-03T06:30:53.037",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355660,1767421853046,-500.0,0.000425,120,"2026-01-03T06:30:53.046",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355661,1767421853056,-500.0,0.000425,120,"2026-01-03T06:30:53.056",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355662,1767421853066,-500.0,0.000425,120,"2026-01-03T06:30:53.066",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355663,1767421853076,-500.0,0.000425,120,"2026-01-03T06:30:53.076",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355664,1767421853086,-500.0,0.000425,120,"2026-01-03T06:30:53.086",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355665,1767421853096,-500.0,0.000425,120,"2026-01-03T06:30:53.096",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355666,1767421853106,-500.0,0.000425,120,"2026-01-03T06:30:53.106",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355667,1767421853115,-500.0,0.000425,120,"2026-01-03T06:30:53.115",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355668,1767421853126,-500.0,0.000425,120,"2026-01-03T06:30:53.126",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355669,1767421853136,-500.0,0.000425,120,"2026-01-03T06:30:53.136",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355670,1767421853148,-500.0,0.000425,120,"2026-01-03T06:30:53.148",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355671,1767421853161,-500.0,0.000425,120,"2026-01-03T06:30:53.161",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355672,1767421853172,-500.0,0.000425,120,"2026-01-03T06:30:53.172",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355673,1767421853181,-500.0,0.000425,120,"2026-01-03T06:30:53.181",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355674,1767421853192,-500.0,0.000425,120,"2026-01-03T06:30:53.192",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355675,1767421853202,-500.0,0.000425,120,"2026-01-03T06:30:53.202",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355676,1767421853212,-652.0,0.000425,120,"2026-01-03T06:30:53.212",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355677,1767421853223,-1663.85249948,0.000425,120,"2026-01-03T06:30:53.223",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355678,1767421853233,-152.0,0.00042556,4,"2026-01-03T06:30:53.233",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355679,1767421853243,-500.0,0.0004256,60,"2026-01-03T06:30:53.243",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355680,1767421853254,-800.0,0.0004256,60,"2026-01-03T06:30:53.254",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355681,1767421853264,-500.0,0.0004256,60,"2026-01-03T06:30:53.264",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355682,1767421853274,-337.0,0.00042612,30,"2026-01-03T06:30:53.274",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355683,1767421853284,-500.37506079,0.00042673,10,"2026-01-03T06:30:53.284",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355684,1767421853295,-500.43207545,0.00042673,7,"2026-01-03T06:30:53.295",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355685,1767421853304,-500.0,0.00042673,10,"2026-01-03T06:30:53.304",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355686,1767421853315,-500.0,0.00042673,10,"2026-01-03T06:30:53.315",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355687,1767421853325,-191.49123502,0.00042673,10,"2026-01-03T06:30:53.325",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355688,1767421853334,-500.0,0.00042673,10,"2026-01-03T06:30:53.334",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355689,1767421853350,-500.65057725,0.00042673,10,"2026-01-03T06:30:53.350",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355690,1767421853359,-500.0,0.00042673,10,"2026-01-03T06:30:53.359",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355691,1767421853370,-500.0,0.00042673,10,"2026-01-03T06:30:53.370",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355692,1767421853381,-500.0,0.00042673,10,"2026-01-03T06:30:53.381",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355693,1767421853392,-500.0,0.00042673,10,"2026-01-03T06:30:53.392",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355694,1767421853403,-500.0,0.00042673,10,"2026-01-03T06:30:53.403",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355695,1767421853413,-159.98054832,0.00042673,10,"2026-01-03T06:30:53.413",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355696,1767421853423,-500.0,0.00042673,10,"2026-01-03T06:30:53.423",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355697,1767421853433,-150.0,0.00042673,10,"2026-01-03T06:30:53.433",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355698,1767421853443,-500.0,0.00042673,10,"2026-01-03T06:30:53.443",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355699,1767421853453,-633.47753465,0.00042673,10,"2026-01-03T06:30:53.453",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355700,1767421853463,-479.66446357,0.00042673,10,"2026-01-03T06:30:53.463",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355701,1767421853472,-311.0917142,0.00042673,10,"2026-01-03T06:30:53.472",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355702,1767421853482,-900.0,0.00042673,5,"2026-01-03T06:30:53.482",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355703,1767421853492,-500.0,0.00042673,10,"2026-01-03T06:30:53.492",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355704,1767421853503,-500.0,0.00042673,10,"2026-01-03T06:30:53.503",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355705,1767421853514,-500.0,0.00042673,10,"2026-01-03T06:30:53.514",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355706,1767421853524,-153.0,0.000427,120,"2026-01-03T06:30:53.524",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355707,1767421853535,-600.0,0.0004274,120,"2026-01-03T06:30:53.535",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355708,1767421853545,-1688.0,0.00042849,120,"2026-01-03T06:30:53.545",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355709,1767421853556,-150.0,0.00042877,30,"2026-01-03T06:30:53.556",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355710,1767421853568,-150.0,0.00042877,30,"2026-01-03T06:30:53.568",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355711,1767421853578,-150.0,0.00042877,30,"2026-01-03T06:30:53.578",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355712,1767421853588,-250.4907884,0.00042877,30,"2026-01-03T06:30:53.588",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355713,1767421853598,-150.0,0.00042877,30,"2026-01-03T06:30:53.598",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355714,1767421853609,-150.0,0.00042877,30,"2026-01-03T06:30:53.609",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355715,1767421853620,-150.0,0.00042877,30,"2026-01-03T06:30:53.620",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355716,1767421853629,-150.0,0.00042877,30,"2026-01-03T06:30:53.629",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355717,1767421853640,-150.0,0.00042877,30,"2026-01-03T06:30:53.640",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355718,1767421853650,-150.0,0.00042877,30,"2026-01-03T06:30:53.650",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355719,1767421853660,-150.0,0.00042877,30,"2026-01-03T06:30:53.660",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355720,1767421853670,-150.0,0.00042877,30,"2026-01-03T06:30:53.670",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355721,1767421853680,-150.0,0.00042877,30,"2026-01-03T06:30:53.680",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355722,1767421853690,-151.0,0.00042877,120,"2026-01-03T06:30:53.690",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355723,1767421853700,-163.70604612,0.00042877,120,"2026-01-03T06:30:53.700",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355724,1767421853711,-1111.23385629,0.00042879,60,"2026-01-03T06:30:53.711",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355725,1767421853720,-300.0,0.00042879,30,"2026-01-03T06:30:53.720",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355726,1767421853730,-300.0,0.00042879,30,"2026-01-03T06:30:53.730",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355727,1767421853740,-300.0,0.00042879,30,"2026-01-03T06:30:53.740",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355728,1767421853750,-300.0,0.00042879,30,"2026-01-03T06:30:53.750",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355729,1767421853761,-117557.3925485,0.0004288,120,"2026-01-03T06:30:53.761",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355730,1767421853855,-151.0,0.0002,2,"2026-01-03T06:30:53.855",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355731,1767421853865,-151.0,0.000248,7,"2026-01-03T06:30:53.865",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355732,1767421853875,-151.0,0.000249,7,"2026-01-03T06:30:53.875",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355733,1767421853885,-151.0,0.000297,7,"2026-01-03T06:30:53.885",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355734,1767421853895,-151.0,0.000297,7,"2026-01-03T06:30:53.895",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355735,1767421853905,-151.0,0.00032978,31,"2026-01-03T06:30:53.905",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355736,1767421853915,-151.0,0.00032978,31,"2026-01-03T06:30:53.915",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355737,1767421853925,-465.99,0.00042274,30,"2026-01-03T06:30:53.925",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355738,1767421853934,-67042.52761213,0.0004288,120,"2026-01-03T06:30:53.934",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355739,1767421853947,-370.25241458,0.0004288,120,"2026-01-03T06:30:53.947",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355740,1767421854118,198.03710233,0.000179,2,"2026-01-03T06:30:54.118",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355741,1767421858186,9801.97289767,0.000179,2,"2026-01-03T06:30:58.186",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355742,1767421858213,198.02710233,0.000179,2,"2026-01-03T06:30:58.213",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355752,1767421877826,249.53516984,0.00017999,2,"2026-01-03T06:31:17.826",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355756,1767421906795,301.5796,0.00017899,2,"2026-01-03T06:31:46.795",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355760,1767422098854,4105.521,0.000179,2,"2026-01-03T06:34:58.854",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355761,1767422288029,-360.0,0.0001835,2,"2026-01-03T06:38:08.029",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355767,1767422954951,1500.0,0.00025344,120,"2026-01-03T06:49:14.951",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355768,1767422959202,250.0,0.00017,2,"2026-01-03T06:49:19.202",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355775,1767423031424,-307.0,0.0001835,2,"2026-01-03T06:50:31.424",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355778,1767423031436,-86.92,0.0001835,2,"2026-01-03T06:50:31.436",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355779,1767423031446,-250.0,0.00018716,2,"2026-01-03T06:50:31.446",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355780,1767423031455,-200.3854381,0.00019082,2,"2026-01-03T06:50:31.455",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355781,1767423031465,-446.92,0.00019316,2,"2026-01-03T06:50:31.465",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355782,1767423031475,-372.81151272,0.0001944,2,"2026-01-03T06:50:31.475",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355783,1767423031485,-835.48772151,0.00020185,2,"2026-01-03T06:50:31.485",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355784,1767423031494,-4149.14606167,0.00020185,2,"2026-01-03T06:50:31.494",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355785,1767423031508,-152.01186287,0.00020185,2,"2026-01-03T06:50:31.508",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355786,1767423031517,-195.0,0.00020185,2,"2026-01-03T06:50:31.517",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355787,1767423031527,-250.0,0.00020185,2,"2026-01-03T06:50:31.527",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355788,1767423031536,-446.92,0.00020282,2,"2026-01-03T06:50:31.536",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355789,1767423031546,-151.0,0.00020291,2,"2026-01-03T06:50:31.546",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355790,1767423031555,-151.0,0.00020291,2,"2026-01-03T06:50:31.555",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355791,1767423031565,-151.0,0.00020291,2,"2026-01-03T06:50:31.565",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355792,1767423031575,-151.0,0.00020291,2,"2026-01-03T06:50:31.575",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355793,1767423031584,-151.0,0.00020359,2,"2026-01-03T06:50:31.584",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355794,1767423031595,-151.0,0.00020359,2,"2026-01-03T06:50:31.595",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355795,1767423031606,-446.92,0.00021248,2,"2026-01-03T06:50:31.606",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355796,1767423031615,-249.0,0.00022,2,"2026-01-03T06:50:31.615",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355797,1767423031626,-769.75845951,0.00022196,2,"2026-01-03T06:50:31.626",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355798,1767423031636,-1200.0,0.00022213,2,"2026-01-03T06:50:31.636",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355799,1767423031645,-446.92,0.00022214,2,"2026-01-03T06:50:31.645",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355800,1767423031655,-446.92,0.00023179,2,"2026-01-03T06:50:31.655",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355801,1767423031665,-8622.98,0.00024144,2,"2026-01-03T06:50:31.665",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355802,1767423031675,-446.92,0.00024145,2,"2026-01-03T06:50:31.675",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355803,1767423031685,-480.0,0.00024245,2,"2026-01-03T06:50:31.685",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355804,1767423031697,-446.92,0.00025111,2,"2026-01-03T06:50:31.697",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355805,1767423031707,-300.0,0.00026076,2,"2026-01-03T06:50:31.707",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355806,1767423031716,-300.0,0.00026076,2,"2026-01-03T06:50:31.716",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355808,1767423031727,-446.92,0.00026077,2,"2026-01-03T06:50:31.727",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355810,1767423031736,-446.92,0.00027043,2,"2026-01-03T06:50:31.736",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355812,1767423031746,-35757.08674442,0.000271,2,"2026-01-03T06:50:31.746",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355814,1767423031758,-41090.19345364,0.000271,2,"2026-01-03T06:50:31.758",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355815,1767423031770,-7320.94880259,0.000271,2,"2026-01-03T06:50:31.770",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355816,1767423031782,-8073.09793948,0.000271,2,"2026-01-03T06:50:31.782",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355818,1767423031793,-3907.84113804,0.000271,2,"2026-01-03T06:50:31.793",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355820,1767423031804,-704.890961,0.000271,2,"2026-01-03T06:50:31.804",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355822,1767423031817,-593.68559843,0.000271,2,"2026-01-03T06:50:31.817",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355823,1767423031828,-347.075,0.000271,2,"2026-01-03T06:50:31.828",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355825,1767423037448,-292.696336,0.000271,2,"2026-01-03T06:50:37.448",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355826,1767423037460,-3153.94450525,0.000271,2,"2026-01-03T06:50:37.460",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355827,1767423037569,-4974.88784706,0.000271,2,"2026-01-03T06:50:37.569",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355828,1767423037582,-5872.77151696,0.000271,2,"2026-01-03T06:50:37.582",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355829,1767423037596,-105548.79879012,0.000271,2,"2026-01-03T06:50:37.596",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355830,1767423037608,-5427.80504166,0.000271,2,"2026-01-03T06:50:37.608",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355831,1767423037620,-6388.42682447,0.000271,2,"2026-01-03T06:50:37.620",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355832,1767423037632,-332.28309373,0.000271,2,"2026-01-03T06:50:37.632",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355833,1767423037643,-990.98677168,0.000271,2,"2026-01-03T06:50:37.643",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355834,1767423037656,-975.13,0.000271,2,"2026-01-03T06:50:37.656",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355861,1767423039568,-9779.50274454,0.000271,2,"2026-01-03T06:50:39.568",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355862,1767423039757,-71997.76430149,0.000271,2,"2026-01-03T06:50:39.757",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355863,1767423039769,-19763.67566754,0.000271,2,"2026-01-03T06:50:39.769",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355864,1767423039781,-2184.25360571,0.000271,2,"2026-01-03T06:50:39.781",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355865,1767423039804,-9.0,0.000271,2,"2026-01-03T06:50:39.804",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355866,1767423039819,-1169.29911347,0.000271,2,"2026-01-03T06:50:39.819",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355872,1767423043299,-460235.06413057,0.000271,2,"2026-01-03T06:50:43.299",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355875,1767423043360,-16.35317658,0.000271,2,"2026-01-03T06:50:43.360",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355876,1767423043373,-44950.0,0.000271,2,"2026-01-03T06:50:43.373",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355877,1767423043409,-305.43973936,0.000271,2,"2026-01-03T06:50:43.409",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355878,1767423044604,-1832.67330149,0.000271,2,"2026-01-03T06:50:44.604",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355879,1767423044616,-384.996,0.000271,2,"2026-01-03T06:50:44.616",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355880,1767423044629,-30659.34629844,0.000271,2,"2026-01-03T06:50:44.629",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355881,1767423044641,-773.17359864,0.000271,2,"2026-01-03T06:50:44.641",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355882,1767423044653,-3131.51131072,0.000271,2,"2026-01-03T06:50:44.653",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355885,1767423045475,-1303.1869965,0.000271,2,"2026-01-03T06:50:45.475",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355897,1767423045537,-3644.00857318,0.000271,2,"2026-01-03T06:50:45.537",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355939,1767423185259,169.07,0.00028138,120,"2026-01-03T06:53:05.259",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355952,1767423310370,-151.0,0.00022501,2,"2026-01-03T06:55:10.370",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355953,1767423310394,-151.0,0.00022501,2,"2026-01-03T06:55:10.394",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355954,1767423310425,-151.0,0.00022562,2,"2026-01-03T06:55:10.425",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355955,1767423310448,-151.0,0.00022562,2,"2026-01-03T06:55:10.448",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355956,1767423310473,-151.0,0.00022604,2,"2026-01-03T06:55:10.473",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355957,1767423310497,-151.0,0.00022604,2,"2026-01-03T06:55:10.497",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355958,1767423310523,-151.0,0.00022616,2,"2026-01-03T06:55:10.523",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355959,1767423310547,-151.0,0.00022616,2,"2026-01-03T06:55:10.547",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355960,1767423310571,-500.0,0.00024781,2,"2026-01-03T06:55:10.571",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355961,1767423310595,-612.0,0.00024781,2,"2026-01-03T06:55:10.595",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355962,1767423310618,-612.0,0.0002571,2,"2026-01-03T06:55:10.618",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355963,1767423310643,-612.0,0.0002664,2,"2026-01-03T06:55:10.643",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355964,1767423310667,-3671.3662309,0.00027046,2,"2026-01-03T06:55:10.667",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355965,1767423310691,-300.0,0.00027098,2,"2026-01-03T06:55:10.691",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355966,1767423310718,-500.0,0.00027099,2,"2026-01-03T06:55:10.718",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355967,1767423310747,-500.0,0.00027099,2,"2026-01-03T06:55:10.747",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355968,1767423310773,-500.0,0.00027099,2,"2026-01-03T06:55:10.773",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355969,1767423310808,-500.0,0.00027099,2,"2026-01-03T06:55:10.808",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355970,1767423310836,-394.78020985,0.00027099,2,"2026-01-03T06:55:10.836",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355971,1767423310867,-500.0,0.00027099,2,"2026-01-03T06:55:10.867",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355972,1767423310896,-500.0,0.00027099,2,"2026-01-03T06:55:10.896",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355973,1767423310925,-500.0,0.00027099,2,"2026-01-03T06:55:10.925",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355974,1767423310954,-500.0,0.00027099,2,"2026-01-03T06:55:10.954",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355975,1767423310983,-500.0,0.00027099,2,"2026-01-03T06:55:10.983",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355976,1767423311012,-500.0,0.00027099,2,"2026-01-03T06:55:11.012",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355977,1767423311040,-500.0,0.00027099,2,"2026-01-03T06:55:11.040",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355978,1767423311069,-500.0,0.00027099,2,"2026-01-03T06:55:11.069",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355979,1767423311097,-500.0,0.00027099,2,"2026-01-03T06:55:11.097",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355980,1767423311126,-500.0,0.00027099,2,"2026-01-03T06:55:11.126",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355981,1767423311157,-500.0,0.00027099,2,"2026-01-03T06:55:11.157",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355982,1767423311188,-500.0,0.00027099,2,"2026-01-03T06:55:11.188",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355983,1767423311216,-500.0,0.00027099,2,"2026-01-03T06:55:11.216",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355984,1767423311247,-500.0,0.00027099,2,"2026-01-03T06:55:11.247",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355985,1767423311276,-500.0,0.00027099,2,"2026-01-03T06:55:11.276",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355986,1767423311304,-500.0,0.00027099,2,"2026-01-03T06:55:11.304",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355987,1767423311335,-500.0,0.00027099,2,"2026-01-03T06:55:11.335",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355988,1767423311364,-500.0,0.00027099,2,"2026-01-03T06:55:11.364",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355989,1767423311393,-500.0,0.00027099,2,"2026-01-03T06:55:11.393",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355990,1767423311421,-500.0,0.00027099,2,"2026-01-03T06:55:11.421",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355991,1767423311451,-353.00149479,0.00027099,2,"2026-01-03T06:55:11.451",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355992,1767423311478,-500.0,0.00027099,2,"2026-01-03T06:55:11.478",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355993,1767423311507,-500.0,0.00027099,2,"2026-01-03T06:55:11.507",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355994,1767423311537,-500.0,0.00027099,2,"2026-01-03T06:55:11.537",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355995,1767423311566,-500.0,0.00027099,2,"2026-01-03T06:55:11.566",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355996,1767423311591,-18698.92806811,0.00027186,2,"2026-01-03T06:55:11.591",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355997,1767423311615,-184.31380404,0.00027187,54,"2026-01-03T06:55:11.615",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355998,1767423311638,-43186.2868088,0.00027277,3,"2026-01-03T06:55:11.638",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400355999,1767423311662,-3959.5038204,0.00027277,3,"2026-01-03T06:55:11.662",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400356000,1767423311692,-500.0,0.00027286,2,"2026-01-03T06:55:11.692",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400356001,1767423311722,-500.0,0.00027286,2,"2026-01-03T06:55:11.722",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400356002,1767423311746,-321.60695012,0.00027286,2,"2026-01-03T06:55:11.746",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400356003,1767423311773,-331.19512598,0.00027286,2,"2026-01-03T06:55:11.773",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400356004,1767423311797,-15838.0152816,0.00027287,3,"2026-01-03T06:55:11.797",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400356005,1767423311826,-294217.00220541,0.00027297,2,"2026-01-03T06:55:11.826",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400356042,1767423682327,-151.0,0.00021987,2,"2026-01-03T07:01:22.327",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400356043,1767423682352,-149.0,0.00021987,2,"2026-01-03T07:01:22.352",0.00043069999999999995,85.9,0.9725271583326176,5079872642.77927]
[400356056,1767424102820,2998.7,0.00032877,120,"2026-01-03T07:08:22.820",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356057,1767424165121,1652.73362273,0.00013,2,"2026-01-03T07:09:25.121",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356062,1767424231519,-277.93,0.00021129,2,"2026-01-03T07:10:31.519",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356063,1767424231531,-111.32273589,0.00021129,2,"2026-01-03T07:10:31.531",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356064,1767424231590,-39.67726411,0.00021129,2,"2026-01-03T07:10:31.590",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356065,1767424231602,-151.0,0.00021206,2,"2026-01-03T07:10:31.602",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356066,1767424231614,-151.0,0.00021206,2,"2026-01-03T07:10:31.614",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356067,1767424231626,-62.8611775,0.00021968,2,"2026-01-03T07:10:31.626",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356068,1767424231639,-186.26045611,0.00021968,2,"2026-01-03T07:10:31.639",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356069,1767424231653,-212.25866648,0.00024271,2,"2026-01-03T07:10:31.653",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356070,1767424231665,-63.59153454,0.00024781,2,"2026-01-03T07:10:31.665",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356071,1767424231683,-379.61890351,0.00024781,2,"2026-01-03T07:10:31.683",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356072,1767424231698,-446.99893371,0.00024781,2,"2026-01-03T07:10:31.698",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356073,1767424231712,-575.6218544,0.00024781,2,"2026-01-03T07:10:31.712",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356074,1767424231731,-2314.01877384,0.00024781,2,"2026-01-03T07:10:31.731",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356075,1767424231742,-999.0,0.00024781,3,"2026-01-03T07:10:31.742",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356076,1767424231754,-184.31380404,0.00026051,51,"2026-01-03T07:10:31.754",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356077,1767424231765,-281.74,0.00026151,2,"2026-01-03T07:10:31.765",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356078,1767424231777,-1000.0,0.00026569,2,"2026-01-03T07:10:31.777",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356079,1767424231788,-280.86335607,0.00027056,2,"2026-01-03T07:10:31.788",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356080,1767424231800,-1200.0,0.00027065,2,"2026-01-03T07:10:31.800",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356081,1767424231811,-300.0,0.00027065,2,"2026-01-03T07:10:31.811",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356082,1767424231823,-300.0,0.00027065,2,"2026-01-03T07:10:31.823",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356083,1767424231835,-9231.62881911,0.00027066,2,"2026-01-03T07:10:31.835",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356084,1767424231850,-612.35383556,0.00027066,2,"2026-01-03T07:10:31.850",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356087,1767424237645,-560.30014947,0.00027065,2,"2026-01-03T07:10:37.645",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356088,1767424237658,-500.0,0.00027065,2,"2026-01-03T07:10:37.658",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356089,1767424237668,-500.0,0.00027065,2,"2026-01-03T07:10:37.668",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356090,1767424237679,-1423.94177926,0.00027066,2,"2026-01-03T07:10:37.679",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356091,1767424237762,-611.20545117,0.00027066,2,"2026-01-03T07:10:37.762",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356092,1767424237821,-631.18603,0.00027066,2,"2026-01-03T07:10:37.821",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356107,1767424239692,-1154.90933215,0.00027066,2,"2026-01-03T07:10:39.692",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356108,1767424239704,-1820.89468532,0.00027066,2,"2026-01-03T07:10:39.704",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356109,1767424239989,-3622.6658376,0.00027066,2,"2026-01-03T07:10:39.989",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356110,1767424240003,-898.985,0.00027066,2,"2026-01-03T07:10:40.003",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356111,1767424240107,-27651.09163192,0.00027066,2,"2026-01-03T07:10:40.107",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356124,1767424243741,-439.16784143,0.00027066,2,"2026-01-03T07:10:43.741",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356125,1767424243802,-516.26373609,0.00027066,2,"2026-01-03T07:10:43.802",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356132,1767424246212,-25090.17145959,0.00027066,2,"2026-01-03T07:10:46.212",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356133,1767424246224,-3251.049892,0.00027066,2,"2026-01-03T07:10:46.224",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356134,1767424246235,-533.9999989,0.00027066,2,"2026-01-03T07:10:46.235",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356135,1767424246247,-1739.65709957,0.00027066,2,"2026-01-03T07:10:46.247",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356136,1767424246257,-188.39139825,0.000271,2,"2026-01-03T07:10:46.257",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356137,1767424246267,-3895.60608565,0.000271,2,"2026-01-03T07:10:46.267",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356138,1767424246279,-1450.56010005,0.000271,2,"2026-01-03T07:10:46.279",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356139,1767424246291,-11482.86907559,0.000271,2,"2026-01-03T07:10:46.291",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356140,1767424246300,-14359.6185669,0.00027177,3,"2026-01-03T07:10:46.300",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356141,1767424246310,-225.12486509,0.00027186,2,"2026-01-03T07:10:46.310",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356142,1767424246319,-231.83658819,0.00027186,2,"2026-01-03T07:10:46.319",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356143,1767424246343,-144022.01238278,0.00027187,2,"2026-01-03T07:10:46.343",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356144,1767424246357,-118424.32358426,0.00027187,2,"2026-01-03T07:10:46.357",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356145,1767424246372,-755.53670563,0.00027187,2,"2026-01-03T07:10:46.372",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356146,1767424246386,-1063.53697006,0.00027187,2,"2026-01-03T07:10:46.386",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356147,1767424321881,347.5,0.00013699,2,"2026-01-03T07:12:01.881",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356149,1767424931557,482.26,0.00013114,2,"2026-01-03T07:22:11.557",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356150,1767424931762,482.26,0.00013804,2,"2026-01-03T07:22:11.762",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356151,1767424931973,482.26,0.00014494,2,"2026-01-03T07:22:11.973",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356152,1767424932184,482.26,0.00015184,2,"2026-01-03T07:22:12.184",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356153,1767424932419,482.26,0.00015874,2,"2026-01-03T07:22:12.419",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356154,1767424932719,482.26,0.00016565,2,"2026-01-03T07:22:12.719",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356155,1767424932919,482.26,0.00017255,2,"2026-01-03T07:22:12.919",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356156,1767424933119,482.26,0.00017945,2,"2026-01-03T07:22:13.119",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356159,1767425153308,150.0,0.00032877,120,"2026-01-03T07:25:53.308",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356160,1767425194407,253.030763,0.00017999,2,"2026-01-03T07:26:34.407",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356161,1767425194444,236.98532986,0.00017999,2,"2026-01-03T07:26:34.444",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356162,1767425194482,193.45416324,0.00017999,2,"2026-01-03T07:26:34.482",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356163,1767425195560,173.36668328,0.00017999,2,"2026-01-03T07:26:35.560",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356164,1767425221219,300.0,0.00017999,2,"2026-01-03T07:27:01.219",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356167,1767425272034,998.13686081,0.00014,2,"2026-01-03T07:27:52.034",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356169,1767425281217,300.0,0.00017999,2,"2026-01-03T07:28:01.217",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356173,1767425308508,400.98310267,0.00015,2,"2026-01-03T07:28:28.508",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356175,1767425341332,300.0,0.00017999,2,"2026-01-03T07:29:01.332",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356176,1767425352274,-1610.10146741,0.00018,2,"2026-01-03T07:29:12.274",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356178,1767425389995,280.86335607,0.0001799,2,"2026-01-03T07:29:49.995",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356179,1767425401196,300.0,0.00017999,2,"2026-01-03T07:30:01.196",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356180,1767425401228,300.0,0.00017999,2,"2026-01-03T07:30:01.228",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356181,1767425401406,104.87611834,0.00017999,2,"2026-01-03T07:30:01.406",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356182,1767425401436,1095.12388166,0.00017999,2,"2026-01-03T07:30:01.436",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356189,1767425431732,-71441.85839305,0.00018,2,"2026-01-03T07:30:31.732",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356200,1767425431838,-354.67073681,0.00018,2,"2026-01-03T07:30:31.838",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356201,1767425431937,-539.07428944,0.00018,2,"2026-01-03T07:30:31.937",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356202,1767425431952,-26709.67033306,0.00018,2,"2026-01-03T07:30:31.952",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356203,1767425431964,-1112.30432406,0.00018,2,"2026-01-03T07:30:31.964",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356204,1767425431976,-41575.23087846,0.00018,2,"2026-01-03T07:30:31.976",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356205,1767425432025,-940.0,0.00018,2,"2026-01-03T07:30:32.025",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356218,1767425438296,-1349.90711029,0.00018,2,"2026-01-03T07:30:38.296",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356220,1767425438398,-7190.23250641,0.00018,2,"2026-01-03T07:30:38.398",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356221,1767425438411,-15386.10875803,0.00018,2,"2026-01-03T07:30:38.411",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356222,1767425438423,-8554.93915671,0.00018,2,"2026-01-03T07:30:38.423",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356223,1767425438439,-11305.37118471,0.00018,2,"2026-01-03T07:30:38.439",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356224,1767425438451,-7217.31792378,0.00018,2,"2026-01-03T07:30:38.451",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356225,1767425438464,-3298.20270092,0.00018,2,"2026-01-03T07:30:38.464",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356226,1767425438495,-581100.39205943,0.00018,2,"2026-01-03T07:30:38.495",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356227,1767425438508,-2226.80422312,0.00018,2,"2026-01-03T07:30:38.508",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356228,1767425438520,-9050.06184128,0.00018,2,"2026-01-03T07:30:38.520",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356229,1767425438531,-89500.0,0.00018,2,"2026-01-03T07:30:38.531",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356285,1767425440187,-273.27992881,0.00018,2,"2026-01-03T07:30:40.187",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356286,1767425440199,-628.4687994,0.00018,2,"2026-01-03T07:30:40.199",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356287,1767425440283,-412.8989822,0.00018,2,"2026-01-03T07:30:40.283",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356296,1767425443852,-3127.9999,0.00018,2,"2026-01-03T07:30:43.852",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356307,1767425445820,-4095.31242003,0.00018,2,"2026-01-03T07:30:45.820",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356308,1767425445907,-1010.1,0.00018,2,"2026-01-03T07:30:45.907",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356309,1767425445919,-894.0,0.00018,2,"2026-01-03T07:30:45.919",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356310,1767425445956,-9.20789637,0.00018,2,"2026-01-03T07:30:45.956",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356311,1767425445968,-505.89576372,0.00018,2,"2026-01-03T07:30:45.968",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356312,1767425445980,-16906.38389332,0.00018,2,"2026-01-03T07:30:45.980",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356313,1767425445994,-518.799982,0.00018,2,"2026-01-03T07:30:45.994",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356314,1767425446007,-1907.42836594,0.00018,2,"2026-01-03T07:30:46.007",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356322,1767425446195,-15302.6238678,0.00018,2,"2026-01-03T07:30:46.195",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356325,1767425493182,1353.283,0.0001764,2,"2026-01-03T07:31:33.182",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356326,1767425493272,193.549,0.0001764,2,"2026-01-03T07:31:33.272",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356329,1767425510871,221.2554248,0.00032876,120,"2026-01-03T07:31:50.871",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356330,1767425518367,7358.05411834,0.00017999,2,"2026-01-03T07:31:58.367",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356331,1767425518393,10000.01,0.00017999,2,"2026-01-03T07:31:58.393",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356332,1767425518419,1132.57415556,0.00017999,2,"2026-01-03T07:31:58.419",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356334,1767425538210,500.0,0.00017999,2,"2026-01-03T07:32:18.210",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356335,1767425538509,413.10344799,0.00017999,2,"2026-01-03T07:32:18.509",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356336,1767425541820,500.0,0.00017999,2,"2026-01-03T07:32:21.820",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356337,1767425541917,501.82704703,0.00017999,2,"2026-01-03T07:32:21.917",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356344,1767425555999,624.29836144,0.00017999,2,"2026-01-03T07:32:35.999",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356379,1767425691568,163.52770626,0.000179,2,"2026-01-03T07:34:51.568",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356381,1767425701243,1200.0,0.00017999,2,"2026-01-03T07:35:01.243",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356382,1767425701390,300.0,0.00017999,2,"2026-01-03T07:35:01.390",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356389,1767425758519,4664.67928172,0.000179,2,"2026-01-03T07:35:58.519",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356390,1767425758548,10000.01,0.000179,2,"2026-01-03T07:35:58.548",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356391,1767425758578,765.93909231,0.000179,2,"2026-01-03T07:35:58.578",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356392,1767425792241,277.96267431,0.00017999,2,"2026-01-03T07:36:32.241",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356393,1767425816502,1017.18834289,0.000179,2,"2026-01-03T07:36:56.502",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356394,1767425823773,181.969832,0.000179,2,"2026-01-03T07:37:03.773",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356397,1767425925392,409.8311172,0.00017999,2,"2026-01-03T07:38:45.392",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356398,1767425957273,500.0,0.00017999,2,"2026-01-03T07:39:17.273",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356399,1767425968888,165.8897309,0.00017999,2,"2026-01-03T07:39:28.888",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356400,1767425989059,256.81553037,0.00017999,2,"2026-01-03T07:39:49.059",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356401,1767426001239,300.0,0.00017999,2,"2026-01-03T07:40:01.239",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356402,1767426002046,1200.0,0.00017999,2,"2026-01-03T07:40:02.046",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356403,1767426027765,271.87,0.00026839,120,"2026-01-03T07:40:27.765",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356404,1767426027974,271.87,0.00029279,120,"2026-01-03T07:40:27.974",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356405,1767426093267,1082.627,0.0001764,2,"2026-01-03T07:41:33.267",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356406,1767426093301,193.55031022,0.0001764,2,"2026-01-03T07:41:33.301",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356407,1767426095174,215.50145862,0.000179,2,"2026-01-03T07:41:35.174",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356408,1767426126699,50000.0,0.0003,120,"2026-01-03T07:42:06.699",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356410,1767426144760,3432.73491118,0.000179,2,"2026-01-03T07:42:24.760",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356411,1767426144790,10000.01,0.000179,2,"2026-01-03T07:42:24.790",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356412,1767426144824,454.82062551,0.000179,2,"2026-01-03T07:42:24.824",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356413,1767426145580,50000.0,0.0003,120,"2026-01-03T07:42:25.580",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356415,1767426236659,915.46950861,0.000179,2,"2026-01-03T07:43:56.659",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356416,1767426301173,1200.0,0.00017999,2,"2026-01-03T07:45:01.173",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356417,1767426359886,438.97,0.00016,7,"2026-01-03T07:45:59.886",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356419,1767426601280,1200.0,0.00017999,2,"2026-01-03T07:50:01.280",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356420,1767426601523,300.0,0.00017999,2,"2026-01-03T07:50:01.523",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356423,1767426631902,-1326.4511873,0.00018,2,"2026-01-03T07:50:31.902",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356425,1767426631914,-238504.67591361,0.00018,2,"2026-01-03T07:50:31.914",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356429,1767426631945,-5384.61428642,0.00018,2,"2026-01-03T07:50:31.945",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356430,1767426631957,-861.87017049,0.00018,2,"2026-01-03T07:50:31.957",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356431,1767426631969,-952.26692453,0.00018,2,"2026-01-03T07:50:31.969",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356432,1767426631980,-988.28202685,0.00018,2,"2026-01-03T07:50:31.980",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356433,1767426631991,-552.61072709,0.00018,2,"2026-01-03T07:50:31.991",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356434,1767426632003,-6555.959709,0.00018,2,"2026-01-03T07:50:32.003",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356435,1767426632121,-2257.89935505,0.00018,2,"2026-01-03T07:50:32.121",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356436,1767426632132,-4559.21452552,0.00018,2,"2026-01-03T07:50:32.132",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356437,1767426632144,-8406.3084529,0.00018,2,"2026-01-03T07:50:32.144",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356438,1767426632156,-1014.31929586,0.00018,2,"2026-01-03T07:50:32.156",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356439,1767426632167,-574.40002416,0.00018,2,"2026-01-03T07:50:32.167",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356440,1767426632179,-1368.79074071,0.00018,2,"2026-01-03T07:50:32.179",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356441,1767426632191,-612.54757404,0.00018,2,"2026-01-03T07:50:32.191",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356454,1767426637909,221.62910633,0.00017999,2,"2026-01-03T07:50:37.909",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356455,1767426638077,-821.0,0.00018,2,"2026-01-03T07:50:38.077",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356457,1767426638090,-21140.7663994,0.00018,2,"2026-01-03T07:50:38.090",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356459,1767426638114,-3619.89584989,0.00018,2,"2026-01-03T07:50:38.114",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356460,1767426638127,-999.0,0.00018,2,"2026-01-03T07:50:38.127",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356601,1767426640194,-5406.50649121,0.00018,2,"2026-01-03T07:50:40.194",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356602,1767426640326,-673483.78202687,0.00018,2,"2026-01-03T07:50:40.326",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356609,1767426644123,-431.09353928,0.00018,2,"2026-01-03T07:50:44.123",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356613,1767426646004,-12309.00009192,0.00018,2,"2026-01-03T07:50:46.004",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356614,1767426646045,-592.40075735,0.00018,2,"2026-01-03T07:50:46.045",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356615,1767426646057,-1008.24074895,0.00018,2,"2026-01-03T07:50:46.057",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356616,1767426646069,-3571.32045272,0.00018,2,"2026-01-03T07:50:46.069",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356617,1767426646081,-1155.099996,0.00018,2,"2026-01-03T07:50:46.081",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356618,1767426646096,-383.87296915,0.00018,2,"2026-01-03T07:50:46.096",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356619,1767426646123,-6296.83630006,0.00018,2,"2026-01-03T07:50:46.123",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356620,1767426646332,-10857.50445949,0.00018,2,"2026-01-03T07:50:46.332",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356621,1767426662404,300.0,0.00017999,2,"2026-01-03T07:51:02.404",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356622,1767426669679,-300.0,0.00018,2,"2026-01-03T07:51:09.679",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356623,1767426669702,-151.76307661,0.00018,2,"2026-01-03T07:51:09.702",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356624,1767426693216,866.101,0.0001764,2,"2026-01-03T07:51:33.216",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356627,1767426721246,300.0,0.00017999,2,"2026-01-03T07:52:01.246",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356628,1767426737145,200.0,0.00017989,2,"2026-01-03T07:52:17.145",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356629,1767426737737,190.37396738,0.00017989,2,"2026-01-03T07:52:17.737",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356636,1767426798646,500.0,0.00017999,2,"2026-01-03T07:53:18.646",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356637,1767426798968,500.0,0.00017999,2,"2026-01-03T07:53:18.968",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356638,1767426799271,500.0,0.00017999,2,"2026-01-03T07:53:19.271",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356639,1767426799571,500.0,0.00017999,2,"2026-01-03T07:53:19.571",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356640,1767426800348,500.0,0.00017999,2,"2026-01-03T07:53:20.348",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356641,1767426800698,500.0,0.00017999,2,"2026-01-03T07:53:20.698",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356642,1767426801064,319.6320493,0.00017999,2,"2026-01-03T07:53:21.064",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356643,1767426841269,300.0,0.00017999,2,"2026-01-03T07:54:01.269",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356644,1767426847286,550.0,0.00017999,2,"2026-01-03T07:54:07.286",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356645,1767426851588,151.0,0.00017997,2,"2026-01-03T07:54:11.588",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356646,1767426851620,501.53116225,0.00017999,2,"2026-01-03T07:54:11.620",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356647,1767426851657,158.69446303,0.00017999,2,"2026-01-03T07:54:11.657",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356648,1767426851688,390.6375684,0.00017999,2,"2026-01-03T07:54:11.688",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356649,1767426853112,1000.0,0.00017999,2,"2026-01-03T07:54:13.112",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356650,1767426872718,368.84800548,0.00017999,2,"2026-01-03T07:54:32.718",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356651,1767426878507,-43.23692339,0.00018,2,"2026-01-03T07:54:38.507",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356652,1767426878530,-320.29962081,0.00018,2,"2026-01-03T07:54:38.530",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356653,1767426884612,-110296.92900526,0.00018,2,"2026-01-03T07:54:44.612",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356654,1767426893584,-5294.0,0.00018,2,"2026-01-03T07:54:53.584",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356655,1767426898570,-10000.0,0.00018,2,"2026-01-03T07:54:58.570",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356656,1767426899054,-10000.0,0.00018,2,"2026-01-03T07:54:59.054",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356657,1767426899782,-10000.0,0.00018,2,"2026-01-03T07:54:59.782",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356658,1767426900014,-10000.0,0.00018,2,"2026-01-03T07:55:00.014",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356659,1767426900453,-10000.0,0.00018,2,"2026-01-03T07:55:00.453",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356660,1767426900777,-10000.0,0.00018,2,"2026-01-03T07:55:00.777",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356661,1767426901204,300.0,0.00017999,2,"2026-01-03T07:55:01.204",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356662,1767426901234,-10000.0,0.00018,2,"2026-01-03T07:55:01.234",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356663,1767426901267,1200.0,0.00017999,2,"2026-01-03T07:55:01.267",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356664,1767426901579,-10000.0,0.00018,2,"2026-01-03T07:55:01.579",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356665,1767426902017,-10000.0,0.00018,2,"2026-01-03T07:55:02.017",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356666,1767426902401,-10000.0,0.00018,2,"2026-01-03T07:55:02.401",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356667,1767426902760,-10000.0,0.00018,2,"2026-01-03T07:55:02.760",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356668,1767426903098,-10000.0,0.00018,2,"2026-01-03T07:55:03.098",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356669,1767426903542,-10000.0,0.00018,2,"2026-01-03T07:55:03.542",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356670,1767426903890,-10000.0,0.00018,2,"2026-01-03T07:55:03.890",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356671,1767426904291,-10000.0,0.00018,2,"2026-01-03T07:55:04.291",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356672,1767426905238,-10000.0,0.00018,2,"2026-01-03T07:55:05.238",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356673,1767426906034,-10000.0,0.00018,2,"2026-01-03T07:55:06.034",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356674,1767426922282,8500.01,0.000179,2,"2026-01-03T07:55:22.282",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356675,1767426922313,4222.14981875,0.000179,2,"2026-01-03T07:55:22.313",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356677,1767427023317,150.0,0.00017999,2,"2026-01-03T07:57:03.317",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356678,1767427030936,506.78686814,0.00017989,2,"2026-01-03T07:57:10.936",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356679,1767427036663,247.29816112,0.00017989,2,"2026-01-03T07:57:16.663",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356680,1767427037177,200.0,0.00017989,2,"2026-01-03T07:57:17.177",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356681,1767427040567,500.0,0.00017999,2,"2026-01-03T07:57:20.567",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356682,1767427040622,500.0,0.00017999,2,"2026-01-03T07:57:20.622",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356683,1767427040663,500.0,0.00017999,2,"2026-01-03T07:57:20.663",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356684,1767427040702,500.0,0.00017999,2,"2026-01-03T07:57:20.702",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356685,1767427040741,500.0,0.00017999,2,"2026-01-03T07:57:20.741",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356686,1767427040781,500.0,0.00017999,2,"2026-01-03T07:57:20.781",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356687,1767427040819,500.0,0.00017999,2,"2026-01-03T07:57:20.819",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356688,1767427040857,500.0,0.00017999,2,"2026-01-03T07:57:20.857",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356689,1767427040903,500.0,0.00017999,2,"2026-01-03T07:57:20.903",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356690,1767427040955,173.77515199,0.00017999,2,"2026-01-03T07:57:20.955",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356691,1767427040987,326.22484801,0.00017999,2,"2026-01-03T07:57:20.987",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356692,1767427041031,500.0,0.00017999,2,"2026-01-03T07:57:21.031",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356693,1767427041070,500.0,0.00017999,2,"2026-01-03T07:57:21.070",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356694,1767427041111,500.0,0.00017999,2,"2026-01-03T07:57:21.111",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356695,1767427041159,500.0,0.00017999,2,"2026-01-03T07:57:21.159",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356696,1767427041465,500.0,0.00017999,2,"2026-01-03T07:57:21.465",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356697,1767427041515,500.0,0.00017999,2,"2026-01-03T07:57:21.515",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356698,1767427041554,500.0,0.00017999,2,"2026-01-03T07:57:21.554",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356699,1767427041593,500.0,0.00017999,2,"2026-01-03T07:57:21.593",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356700,1767427041633,500.0,0.00017999,2,"2026-01-03T07:57:21.633",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356701,1767427041675,500.0,0.00017999,2,"2026-01-03T07:57:21.675",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356702,1767427041711,500.0,0.00017999,2,"2026-01-03T07:57:21.711",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356703,1767427041746,500.0,0.00017999,2,"2026-01-03T07:57:21.746",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356704,1767427041785,500.0,0.00017999,2,"2026-01-03T07:57:21.785",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356705,1767427041819,500.0,0.00017999,2,"2026-01-03T07:57:21.819",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356706,1767427041854,500.0,0.00017999,2,"2026-01-03T07:57:21.854",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356707,1767427041893,500.0,0.00017999,2,"2026-01-03T07:57:21.893",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356708,1767427041932,175.95830555,0.00017999,2,"2026-01-03T07:57:21.932",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356709,1767427041967,200.0,0.00017989,2,"2026-01-03T07:57:21.967",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356710,1767427042007,500.0,0.00017999,2,"2026-01-03T07:57:22.007",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356711,1767427042045,500.0,0.00017999,2,"2026-01-03T07:57:22.045",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356712,1767427042081,297.82684644,0.00017999,2,"2026-01-03T07:57:22.081",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356713,1767427042111,202.17315356,0.00017999,2,"2026-01-03T07:57:22.111",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356714,1767427042147,500.0,0.00017999,2,"2026-01-03T07:57:22.147",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356715,1767427042185,500.0,0.00017999,2,"2026-01-03T07:57:22.185",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356716,1767427042221,500.0,0.00017999,2,"2026-01-03T07:57:22.221",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356717,1767427042261,500.0,0.00017999,2,"2026-01-03T07:57:22.261",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356718,1767427042298,500.0,0.00017999,2,"2026-01-03T07:57:22.298",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356719,1767427042336,500.0,0.00017999,2,"2026-01-03T07:57:22.336",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356720,1767427042379,500.0,0.00017999,2,"2026-01-03T07:57:22.379",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356721,1767427042420,500.0,0.00017999,2,"2026-01-03T07:57:22.420",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356722,1767427042456,17.98211067,0.00017999,2,"2026-01-03T07:57:22.456",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356723,1767427042489,482.01788933,0.00017999,2,"2026-01-03T07:57:22.489",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356724,1767427042530,500.0,0.00017999,2,"2026-01-03T07:57:22.530",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356725,1767427063568,500.0,0.00017999,2,"2026-01-03T07:57:43.568",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356726,1767427063610,500.0,0.00017999,2,"2026-01-03T07:57:43.610",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356727,1767427063647,500.0,0.00017999,2,"2026-01-03T07:57:43.647",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356728,1767427063682,500.0,0.00017999,2,"2026-01-03T07:57:43.682",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356729,1767427063729,500.0,0.00017999,2,"2026-01-03T07:57:43.729",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356730,1767427063773,500.0,0.00017999,2,"2026-01-03T07:57:43.773",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356731,1767427063810,500.0,0.00017999,2,"2026-01-03T07:57:43.810",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356732,1767427063847,500.0,0.00017999,2,"2026-01-03T07:57:43.847",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356733,1767427063883,500.0,0.00017999,2,"2026-01-03T07:57:43.883",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356734,1767427063920,500.0,0.00017999,2,"2026-01-03T07:57:43.920",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356735,1767427063957,315.81895711,0.00017999,2,"2026-01-03T07:57:43.957",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356736,1767427063988,184.18104289,0.00017999,2,"2026-01-03T07:57:43.988",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356737,1767427064026,500.0,0.00017999,2,"2026-01-03T07:57:44.026",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356738,1767427064067,500.0,0.00017999,2,"2026-01-03T07:57:44.067",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356739,1767427064104,500.0,0.00017999,2,"2026-01-03T07:57:44.104",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356740,1767427064142,500.0,0.00017999,2,"2026-01-03T07:57:44.142",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356741,1767427064178,500.0,0.00017999,2,"2026-01-03T07:57:44.178",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356742,1767427064220,500.0,0.00017999,2,"2026-01-03T07:57:44.220",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356743,1767427064259,175.95830554,0.00017999,2,"2026-01-03T07:57:44.259",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356744,1767427064299,500.0,0.00017999,2,"2026-01-03T07:57:44.299",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356745,1767427064339,500.0,0.00017999,2,"2026-01-03T07:57:44.339",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356746,1767427064379,500.0,0.00017999,2,"2026-01-03T07:57:44.379",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356747,1767427064419,500.0,0.00017999,2,"2026-01-03T07:57:44.419",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356748,1767427064459,500.0,0.00017999,2,"2026-01-03T07:57:44.459",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356749,1767427064496,500.0,0.00017999,2,"2026-01-03T07:57:44.496",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356750,1767427064536,500.0,0.00017999,2,"2026-01-03T07:57:44.536",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356751,1767427064598,500.0,0.00017999,2,"2026-01-03T07:57:44.598",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356752,1767427077671,471.25872479,0.00017999,2,"2026-01-03T07:57:57.671",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356753,1767427082396,2149.97810259,0.000179,2,"2026-01-03T07:58:02.396",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356754,1767427084885,18.63382419,0.000179,2,"2026-01-03T07:58:04.885",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356755,1767427084913,179.40327812,0.000179,2,"2026-01-03T07:58:04.913",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356759,1767427155768,204.74527085,0.00017999,2,"2026-01-03T07:59:15.768",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356778,1767427201420,300.0,0.00017999,2,"2026-01-03T08:00:01.420",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356779,1767427201731,1200.0,0.00017999,2,"2026-01-03T08:00:01.731",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356780,1767427221573,500.0,0.00017999,2,"2026-01-03T08:00:21.573",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356781,1767427221628,500.0,0.00017999,2,"2026-01-03T08:00:21.628",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356782,1767427221803,500.0,0.00017999,2,"2026-01-03T08:00:21.803",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356783,1767427221843,500.0,0.00017999,2,"2026-01-03T08:00:21.843",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356784,1767427221890,500.0,0.00017999,2,"2026-01-03T08:00:21.890",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356785,1767427221943,559.23335556,0.00017999,2,"2026-01-03T08:00:21.943",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356786,1767427222250,446.54,0.0001799,2,"2026-01-03T08:00:22.250",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356787,1767427245259,329.88110735,0.00017999,2,"2026-01-03T08:00:45.259",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356789,1767427256871,279.09580809,0.00017999,2,"2026-01-03T08:00:56.871",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356790,1767427308713,4001.11118003,0.000179,2,"2026-01-03T08:01:48.713",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356791,1767427308741,7448.83265689,0.000179,2,"2026-01-03T08:01:48.741",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356792,1767427321282,300.0,0.00017999,2,"2026-01-03T08:02:01.282",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356795,1767427326170,500.0,0.00017999,2,"2026-01-03T08:02:06.170",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356796,1767427326244,319.20970983,0.00017999,2,"2026-01-03T08:02:06.244",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356798,1767427351347,206.0,0.00032877,120,"2026-01-03T08:02:31.347",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356799,1767427351940,151.0,0.00017999,2,"2026-01-03T08:02:31.940",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356800,1767427381564,300.0,0.00017999,2,"2026-01-03T08:03:01.564",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356801,1767427382463,550.0,0.00017999,2,"2026-01-03T08:03:02.463",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356804,1767427481952,350.4,0.00013699,2,"2026-01-03T08:04:41.952",0.00043069999999999995,85.89,0.9724336024750996,5077715779.8832445]
[400356805,1767427501231,80.56763328,0.00017999,2,"2026-01-03T08:05:01.231",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356806,1767427501257,1119.43236672,0.00017999,2,"2026-01-03T08:05:01.257",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356807,1767427501291,300.0,0.00017999,2,"2026-01-03T08:05:01.291",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356808,1767427502681,4169.74250515,0.000179,2,"2026-01-03T08:05:02.681",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356811,1767427514539,151.0,0.00017997,2,"2026-01-03T08:05:14.539",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356812,1767427514895,151.0,0.00017997,2,"2026-01-03T08:05:14.895",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356816,1767427548261,1405.73,9.228e-05,2,"2026-01-03T08:05:48.261",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356817,1767427548449,1405.73,9.714e-05,2,"2026-01-03T08:05:48.449",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356818,1767427548667,1297.37512813,0.000102,2,"2026-01-03T08:05:48.667",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356819,1767427548695,108.35487187,0.000102,2,"2026-01-03T08:05:48.695",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356820,1767427548864,1405.73,0.00010685,2,"2026-01-03T08:05:48.864",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356821,1767427549060,1405.73,0.00011171,2,"2026-01-03T08:05:49.060",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356822,1767427549175,7080.19512813,0.00016438,2,"2026-01-03T08:05:49.175",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356823,1767427549201,666.05487187,0.00016438,2,"2026-01-03T08:05:49.201",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356824,1767427549250,1405.73,0.00011657,2,"2026-01-03T08:05:49.250",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356825,1767427549448,1405.73,0.00012142,2,"2026-01-03T08:05:49.448",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356826,1767427549653,1405.73,0.00012628,2,"2026-01-03T08:05:49.653",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356827,1767427549848,1405.73,0.00013114,2,"2026-01-03T08:05:49.848",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356828,1767427550052,1405.73,0.000136,2,"2026-01-03T08:05:50.052",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356829,1767427550245,1405.73,0.00014085,2,"2026-01-03T08:05:50.245",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356830,1767427550459,899.57512813,0.00014571,2,"2026-01-03T08:05:50.459",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356831,1767427550487,506.15487187,0.00014571,2,"2026-01-03T08:05:50.487",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356832,1767427550657,1405.73,0.00015057,2,"2026-01-03T08:05:50.657",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356833,1767427550865,1405.73,0.00015542,2,"2026-01-03T08:05:50.865",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356834,1767427551060,1405.73,0.00016028,2,"2026-01-03T08:05:51.060",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356835,1767427551281,1405.73,0.00016514,2,"2026-01-03T08:05:51.281",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356836,1767427551477,1405.73,0.00016999,2,"2026-01-03T08:05:51.477",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356837,1767427551668,1405.73,0.00017485,2,"2026-01-03T08:05:51.668",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356838,1767427551884,1059.47512813,0.00017971,2,"2026-01-03T08:05:51.884",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356839,1767427551913,346.25487187,0.00017971,2,"2026-01-03T08:05:51.913",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356840,1767427555000,1850.85847333,0.000179,2,"2026-01-03T08:05:55.000",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356841,1767427561248,300.0,0.00017999,2,"2026-01-03T08:06:01.248",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356842,1767427565771,550.0,0.00017999,2,"2026-01-03T08:06:05.771",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356844,1767427637577,500.0,0.00017999,2,"2026-01-03T08:07:17.577",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356846,1767427669616,174.35643193,0.00017999,2,"2026-01-03T08:07:49.616",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356847,1767427670101,500.0,0.00017999,2,"2026-01-03T08:07:50.101",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356848,1767427670456,500.0,0.00017999,2,"2026-01-03T08:07:50.456",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356849,1767427670767,500.0,0.00017999,2,"2026-01-03T08:07:50.767",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356850,1767427671119,617.26181729,0.00017999,2,"2026-01-03T08:07:51.119",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356851,1767427678149,500.0,0.00017999,2,"2026-01-03T08:07:58.149",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356855,1767427695085,3661.27840558,0.000179,2,"2026-01-03T08:08:15.085",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356856,1767427695113,8494.58894466,0.000179,2,"2026-01-03T08:08:15.113",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356870,1767427743231,300.0,0.00017999,2,"2026-01-03T08:09:03.231",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356871,1767427750036,255.0,0.00017999,2,"2026-01-03T08:09:10.036",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356874,1767427801241,227.0,0.00017999,2,"2026-01-03T08:10:01.241",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356875,1767427801281,723.42105534,0.00017999,2,"2026-01-03T08:10:01.281",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356876,1767427801310,476.57894466,0.00017999,2,"2026-01-03T08:10:01.310",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356878,1767427816596,1632.3679,0.000179,2,"2026-01-03T08:10:16.596",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356883,1767427832076,-326.71333278,0.00018,2,"2026-01-03T08:10:32.076",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356884,1767427832122,-63606.56873345,0.00018,2,"2026-01-03T08:10:32.122",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356885,1767427832134,-41519.36852952,0.00018,2,"2026-01-03T08:10:32.134",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356886,1767427832148,-6866.99119783,0.00018,2,"2026-01-03T08:10:32.148",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356887,1767427832160,-9568.91771819,0.00018,2,"2026-01-03T08:10:32.160",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356888,1767427832172,-520.56194573,0.00018,2,"2026-01-03T08:10:32.172",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356889,1767427832184,-7961.47044673,0.00018,2,"2026-01-03T08:10:32.184",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356890,1767427832196,-10985.9411924,0.00018,2,"2026-01-03T08:10:32.196",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356891,1767427832268,-251.0,0.00018,2,"2026-01-03T08:10:32.268",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356901,1767427838265,-4091.40960963,0.00018,2,"2026-01-03T08:10:38.265",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356902,1767427838278,-41873.68,0.00018,2,"2026-01-03T08:10:38.278",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400356903,1767427838398,-12382.0090856,0.00018,2,"2026-01-03T08:10:38.398",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357033,1767427840304,-607.11128601,0.00018,2,"2026-01-03T08:10:40.304",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357034,1767427840479,-0.36168096,0.00018,2,"2026-01-03T08:10:40.479",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357035,1767427840491,-500.0,0.00018,2,"2026-01-03T08:10:40.491",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357036,1767427840559,-2859.88288406,0.00018,2,"2026-01-03T08:10:40.559",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357037,1767427840570,-1378.47091591,0.00018,2,"2026-01-03T08:10:40.570",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357038,1767427840583,-13037.10289275,0.00018,2,"2026-01-03T08:10:40.583",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357039,1767427840686,-39999.62748228,0.00018,2,"2026-01-03T08:10:40.686",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357040,1767427840695,-57432.12676712,0.00018,2,"2026-01-03T08:10:40.695",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357041,1767427840707,-325.929999,0.00018,2,"2026-01-03T08:10:40.707",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357042,1767427840719,-841.0,0.00018,2,"2026-01-03T08:10:40.719",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357049,1767427844155,-883.59956996,0.00018,2,"2026-01-03T08:10:44.155",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357050,1767427844192,-330.24087922,0.00018,2,"2026-01-03T08:10:44.192",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357057,1767427846278,-466.77974192,0.00018,2,"2026-01-03T08:10:46.278",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357058,1767427846340,-3.08e-05,0.00018,2,"2026-01-03T08:10:46.340",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357059,1767427861188,300.0,0.00017999,2,"2026-01-03T08:11:01.188",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357062,1767427911272,114653.7066,0.000328,120,"2026-01-03T08:11:51.272",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357063,1767427921486,300.0,0.00017999,2,"2026-01-03T08:12:01.486",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357064,1767427925497,151.0,0.00017989,2,"2026-01-03T08:12:05.497",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357065,1767427926133,151.0,0.00017989,2,"2026-01-03T08:12:06.133",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357066,1767427926749,247.12292823,0.00017989,2,"2026-01-03T08:12:06.749",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357068,1767427993126,1200.0,0.00017999,2,"2026-01-03T08:13:13.126",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357070,1767428029595,151.0,0.00017986,2,"2026-01-03T08:13:49.595",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357071,1767428042805,156.63631246,0.000179,2,"2026-01-03T08:14:02.805",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357072,1767428046315,151.0,0.00017986,2,"2026-01-03T08:14:06.315",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357074,1767428068081,151.0,0.00017993,2,"2026-01-03T08:14:28.081",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357075,1767428068503,151.0,0.00017993,2,"2026-01-03T08:14:28.503",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357076,1767428084300,151.0,0.00017998,2,"2026-01-03T08:14:44.300",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357077,1767428084925,151.0,0.00017998,2,"2026-01-03T08:14:44.925",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357078,1767428101458,300.0,0.00017999,2,"2026-01-03T08:15:01.458",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357079,1767428101492,151.0,0.00017998,2,"2026-01-03T08:15:01.492",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357080,1767428101679,300.0,0.00017999,2,"2026-01-03T08:15:01.679",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357081,1767428101745,151.0,0.00017998,2,"2026-01-03T08:15:01.745",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357082,1767428101931,1200.0,0.00017999,2,"2026-01-03T08:15:01.931",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357084,1767428118205,151.0,0.00017998,2,"2026-01-03T08:15:18.205",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357085,1767428118695,151.0,0.00017998,2,"2026-01-03T08:15:18.695",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357086,1767428161498,170.0,0.00017999,2,"2026-01-03T08:16:01.498",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357102,1767428292905,1200.0,0.00017999,2,"2026-01-03T08:18:12.905",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357109,1767428363906,250.0,0.00017,2,"2026-01-03T08:19:23.906",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357113,1767428390616,166.66,0.00017466,2,"2026-01-03T08:19:50.616",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357114,1767428390763,166.66,0.00017833,2,"2026-01-03T08:19:50.763",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357115,1767428401246,300.0,0.00017999,2,"2026-01-03T08:20:01.246",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357116,1767428401278,1200.0,0.00017999,2,"2026-01-03T08:20:01.278",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357128,1767428467031,300.0,0.00017806,2,"2026-01-03T08:21:07.031",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357129,1767428475541,151.0,0.000328,120,"2026-01-03T08:21:15.541",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357149,1767428586769,300.0,0.00017754,2,"2026-01-03T08:23:06.769",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357154,1767428592988,130.93075931,0.00017999,2,"2026-01-03T08:23:12.988",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357155,1767428593016,60.06924069,0.00017999,2,"2026-01-03T08:23:13.016",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357170,1767428618570,151.0,0.00017875,2,"2026-01-03T08:23:38.570",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357171,1767428618607,151.0,0.00017875,2,"2026-01-03T08:23:38.607",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357179,1767428635128,151.0,0.00017875,2,"2026-01-03T08:23:55.128",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357180,1767428635175,151.0,0.00017875,2,"2026-01-03T08:23:55.175",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357181,1767428651956,151.0,0.00017867,2,"2026-01-03T08:24:11.956",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357182,1767428652036,151.0,0.00017867,2,"2026-01-03T08:24:12.036",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357186,1767428668798,151.0,0.00017867,2,"2026-01-03T08:24:28.798",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357187,1767428668831,190.14,0.00017867,2,"2026-01-03T08:24:28.831",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357191,1767428701385,666.0,0.00017999,2,"2026-01-03T08:25:01.385",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357192,1767428724595,-360.06694479,0.00018,2,"2026-01-03T08:25:24.595",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357199,1767428755742,-364.72266039,0.00018,2,"2026-01-03T08:25:55.742",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357201,1767428762625,-185.87709987,0.00018,2,"2026-01-03T08:26:02.625",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357202,1767428764229,-168.52581633,0.00018,2,"2026-01-03T08:26:04.229",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357204,1767428784734,-300.0,0.00018,2,"2026-01-03T08:26:24.734",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357205,1767428794202,575.16613032,0.00017999,2,"2026-01-03T08:26:34.202",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357206,1767428813062,7451.63462899,0.000162,5,"2026-01-03T08:26:53.062",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357207,1767428813091,2658.99550072,0.000162,5,"2026-01-03T08:26:53.091",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357208,1767428814281,-179.51236522,0.00018,2,"2026-01-03T08:26:54.281",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357209,1767428816025,-212.7008551,0.00018,2,"2026-01-03T08:26:56.025",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357210,1767428824419,1961.44842889,0.00015,2,"2026-01-03T08:27:04.419",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357215,1767428844605,-187.80115239,0.00018,2,"2026-01-03T08:27:24.605",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357216,1767428846944,-180.42847508,0.00018,2,"2026-01-03T08:27:26.944",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357217,1767428849133,-262.12448964,0.00018,2,"2026-01-03T08:27:29.133",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357222,1767428874635,-159.15,0.00018,2,"2026-01-03T08:27:54.635",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357223,1767428878500,-160.75987812,0.00018,2,"2026-01-03T08:27:58.500",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357224,1767428889651,-187.8922645,0.00018,2,"2026-01-03T08:28:09.651",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357236,1767428934629,-195.57434488,0.00018,2,"2026-01-03T08:28:54.629",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357237,1767428937297,-300.86586413,0.00018,2,"2026-01-03T08:28:57.297",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357238,1767428945119,-1593.92555111,0.00018,2,"2026-01-03T08:29:05.119",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357239,1767428949662,-300.0,0.00018,2,"2026-01-03T08:29:09.662",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357240,1767428951688,-334.67187531,0.00018,2,"2026-01-03T08:29:11.688",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357241,1767428959703,340.89686891,0.00017979,2,"2026-01-03T08:29:19.703",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357244,1767428978056,10000.0,0.00032877,120,"2026-01-03T08:29:38.056",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357245,1767428979658,-179.79888882,0.00018,2,"2026-01-03T08:29:39.658",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357247,1767428982459,-300.0,0.00018,2,"2026-01-03T08:29:42.459",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357251,1767428993913,1500.0,0.00017994,2,"2026-01-03T08:29:53.913",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357252,1767429001197,296.0,0.00017999,2,"2026-01-03T08:30:01.197",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357253,1767429001760,300.0,0.00017999,2,"2026-01-03T08:30:01.760",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357254,1767429015902,601.87233082,0.000179,2,"2026-01-03T08:30:15.902",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357260,1767429032268,-511.86844531,0.00018,2,"2026-01-03T08:30:32.268",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357263,1767429032281,-12052.98040681,0.00018,2,"2026-01-03T08:30:32.281",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357264,1767429032291,-166.08108907,0.00018,2,"2026-01-03T08:30:32.291",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357266,1767429032302,-166.08108907,0.00018,2,"2026-01-03T08:30:32.302",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357267,1767429032311,-166.08108907,0.00018,2,"2026-01-03T08:30:32.311",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357268,1767429032321,-10553.83878688,0.00018,2,"2026-01-03T08:30:32.321",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357269,1767429032336,-39468.44386322,0.00018,2,"2026-01-03T08:30:32.336",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357270,1767429032347,-2240.21394334,0.00018,2,"2026-01-03T08:30:32.347",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357271,1767429032618,-941.85870651,0.00018,2,"2026-01-03T08:30:32.618",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357272,1767429032631,-1374.32512854,0.00018,2,"2026-01-03T08:30:32.631",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357273,1767429032643,-1961.78531538,0.00018,2,"2026-01-03T08:30:32.643",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357274,1767429032654,-871.0,0.00018,2,"2026-01-03T08:30:32.654",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357275,1767429032666,-832.33893487,0.00018,2,"2026-01-03T08:30:32.666",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357276,1767429032678,-314.58304838,0.00018,2,"2026-01-03T08:30:32.678",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357277,1767429032690,-1196.86375132,0.00018,2,"2026-01-03T08:30:32.690",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357278,1767429038414,-2816.86303894,0.00018,2,"2026-01-03T08:30:38.414",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357279,1767429038557,-284.31076759,0.00018,2,"2026-01-03T08:30:38.557",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357280,1767429038569,-694.46353124,0.00018,2,"2026-01-03T08:30:38.569",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357281,1767429038607,-2853.02289347,0.00018,2,"2026-01-03T08:30:38.607",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357282,1767429038620,-12965.44379314,0.00018,2,"2026-01-03T08:30:38.620",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357414,1767429040481,-394.9798838,0.00018,2,"2026-01-03T08:30:40.481",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357425,1767429040749,-1.7e-07,0.00018,2,"2026-01-03T08:30:40.749",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357613,1767429044279,-514.10578506,0.00018,2,"2026-01-03T08:30:44.279",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357614,1767429044303,-3629.69394661,0.00018,2,"2026-01-03T08:30:44.303",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357615,1767429044314,-6582.06,0.00018,2,"2026-01-03T08:30:44.314",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357616,1767429044381,-253.88923684,0.00018,2,"2026-01-03T08:30:44.381",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357636,1767429046482,-2364.23973384,0.00018,2,"2026-01-03T08:30:46.482",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357641,1767429046843,1000.0,0.00017992,2,"2026-01-03T08:30:46.843",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357645,1767429061242,300.0,0.00017999,2,"2026-01-03T08:31:01.242",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357647,1767429121283,300.0,0.00017999,2,"2026-01-03T08:32:01.283",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357650,1767429135663,422.42108615,0.00017978,2,"2026-01-03T08:32:15.663",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357651,1767429136410,151.0,0.00017989,2,"2026-01-03T08:32:16.410",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357652,1767429137098,151.0,0.00017989,2,"2026-01-03T08:32:17.098",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357653,1767429137791,16.37578451,0.00017989,2,"2026-01-03T08:32:17.791",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357654,1767429137819,150.75968359,0.00017989,2,"2026-01-03T08:32:17.819",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357655,1767429142618,500.0,0.00017999,2,"2026-01-03T08:32:22.618",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357656,1767429142656,500.0,0.00017999,2,"2026-01-03T08:32:22.656",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357658,1767429142699,500.0,0.00017999,2,"2026-01-03T08:32:22.699",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357659,1767429142734,500.0,0.00017999,2,"2026-01-03T08:32:22.734",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357660,1767429142786,500.0,0.00017999,2,"2026-01-03T08:32:22.786",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357661,1767429142822,500.0,0.00017999,2,"2026-01-03T08:32:22.822",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357662,1767429142859,500.0,0.00017999,2,"2026-01-03T08:32:22.859",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357663,1767429142894,579.49984496,0.00017999,2,"2026-01-03T08:32:22.894",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357664,1767429142930,500.0,0.00017999,2,"2026-01-03T08:32:22.930",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357665,1767429142973,500.0,0.00017999,2,"2026-01-03T08:32:22.973",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357666,1767429143010,500.0,0.00017999,2,"2026-01-03T08:32:23.010",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357667,1767429143054,500.0,0.00017999,2,"2026-01-03T08:32:23.054",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357668,1767429143096,500.0,0.00017999,2,"2026-01-03T08:32:23.096",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357669,1767429143135,500.0,0.00017999,2,"2026-01-03T08:32:23.135",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357670,1767429143178,500.0,0.00017999,2,"2026-01-03T08:32:23.178",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357671,1767429143217,500.0,0.00017999,2,"2026-01-03T08:32:23.217",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357672,1767429143261,500.0,0.00017999,2,"2026-01-03T08:32:23.261",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357673,1767429143299,151.0,0.00017989,2,"2026-01-03T08:32:23.299",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357674,1767429143339,500.0,0.00017999,2,"2026-01-03T08:32:23.339",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357675,1767429143379,516.55921726,0.00017999,2,"2026-01-03T08:32:23.379",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357676,1767429143437,102.19125419,0.00017999,2,"2026-01-03T08:32:23.437",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357677,1767429143471,397.80874581,0.00017999,2,"2026-01-03T08:32:23.471",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357678,1767429143511,500.0,0.00017999,2,"2026-01-03T08:32:23.511",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357679,1767429143970,151.0,0.00017989,2,"2026-01-03T08:32:23.970",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357680,1767429144589,151.0,0.00017989,2,"2026-01-03T08:32:24.589",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357681,1767429145338,151.0,0.00017989,2,"2026-01-03T08:32:25.338",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357682,1767429146062,151.0,0.00017989,2,"2026-01-03T08:32:26.062",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357683,1767429146741,151.0,0.00017989,2,"2026-01-03T08:32:26.741",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357684,1767429147436,154.22792594,0.00017989,2,"2026-01-03T08:32:27.436",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357685,1767429181496,300.0,0.00017999,2,"2026-01-03T08:33:01.496",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357686,1767429182453,300.0,0.00017999,2,"2026-01-03T08:33:02.453",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357687,1767429182774,255.0,0.00017999,2,"2026-01-03T08:33:02.774",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357688,1767429190778,150.0,0.00017837,2,"2026-01-03T08:33:10.778",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357689,1767429199232,500.0,0.00017999,2,"2026-01-03T08:33:19.232",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357690,1767429199594,500.0,0.00017999,2,"2026-01-03T08:33:19.594",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357691,1767429199977,500.0,0.00017999,2,"2026-01-03T08:33:19.977",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357692,1767429200284,500.0,0.00017999,2,"2026-01-03T08:33:20.284",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357693,1767429200713,500.0,0.00017999,2,"2026-01-03T08:33:20.713",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357694,1767429201087,500.0,0.00017999,2,"2026-01-03T08:33:21.087",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357695,1767429201506,500.0,0.00017999,2,"2026-01-03T08:33:21.506",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357696,1767429201892,500.0,0.00017999,2,"2026-01-03T08:33:21.892",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357697,1767429202322,500.0,0.00017999,2,"2026-01-03T08:33:22.322",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357698,1767429202650,500.0,0.00017999,2,"2026-01-03T08:33:22.650",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357699,1767429203143,500.0,0.00017999,2,"2026-01-03T08:33:23.143",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357701,1767429203946,500.0,0.00017999,2,"2026-01-03T08:33:23.946",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357702,1767429204261,500.0,0.00017999,2,"2026-01-03T08:33:24.261",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357707,1767429272219,150.0,0.00017799,2,"2026-01-03T08:34:32.219",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357708,1767429288549,537.97332825,0.00017794,2,"2026-01-03T08:34:48.549",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357709,1767429288577,8277.94667175,0.00017794,2,"2026-01-03T08:34:48.577",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357710,1767429301249,300.0,0.00017999,2,"2026-01-03T08:35:01.249",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357711,1767429301434,167.0,0.00017999,2,"2026-01-03T08:35:01.434",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357712,1767429301493,1085.0,0.00017999,2,"2026-01-03T08:35:01.493",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357716,1767429350218,170.06332825,0.00017779,3,"2026-01-03T08:35:50.218",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357717,1767429350239,828.93667175,0.00017779,3,"2026-01-03T08:35:50.239",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357718,1767429361242,300.0,0.00017999,2,"2026-01-03T08:36:01.242",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357719,1767429429293,2634.12,0.00017792,2,"2026-01-03T08:37:09.293",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357720,1767429437384,151.0,0.00017989,2,"2026-01-03T08:37:17.384",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357721,1767429438086,151.0,0.00017989,2,"2026-01-03T08:37:18.086",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357722,1767429438780,151.0,0.00017989,2,"2026-01-03T08:37:18.780",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357723,1767429439518,151.0,0.00017989,2,"2026-01-03T08:37:19.518",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357724,1767429440217,151.0,0.00017989,2,"2026-01-03T08:37:20.217",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357725,1767429440926,151.0,0.00017989,2,"2026-01-03T08:37:20.926",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357727,1767429461435,4051.71,0.00017758,2,"2026-01-03T08:37:41.435",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357731,1767429485824,1279.24332825,0.0001782,2,"2026-01-03T08:38:05.824",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357732,1767429485847,4720.75667175,0.0001782,2,"2026-01-03T08:38:05.847",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357733,1767429485875,5279.25332825,0.0001792,2,"2026-01-03T08:38:05.875",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357734,1767429485897,720.74667175,0.0001792,2,"2026-01-03T08:38:05.897",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357735,1767429541698,170.0,0.00017999,2,"2026-01-03T08:39:01.698",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357736,1767429546533,1394.13,0.00017727,2,"2026-01-03T08:39:06.533",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357737,1767429571287,1852.42,0.0001774,2,"2026-01-03T08:39:31.287",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357738,1767429616120,340.69341682,0.000179,2,"2026-01-03T08:40:16.120",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357739,1767429619730,735.15,0.00017658,2,"2026-01-03T08:40:19.730",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357746,1767429664625,2904.96426097,0.0001799,2,"2026-01-03T08:41:04.625",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357747,1767429791296,1881.90565046,0.0001788,2,"2026-01-03T08:43:11.296",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357748,1767429791320,4118.09434954,0.0001788,2,"2026-01-03T08:43:11.320",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357749,1767429791348,5881.91565046,0.0001783,2,"2026-01-03T08:43:11.348",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357750,1767429791371,118.08434954,0.0001783,2,"2026-01-03T08:43:11.371",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357751,1767429791399,6000.0,0.0001793,2,"2026-01-03T08:43:11.399",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357752,1767429791428,3881.92565046,0.0001798,2,"2026-01-03T08:43:11.428",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357753,1767429791451,2118.07434954,0.0001798,2,"2026-01-03T08:43:11.451",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357754,1767429812232,250.0,0.00017812,2,"2026-01-03T08:43:32.232",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357755,1767429833212,500.0,0.00017999,2,"2026-01-03T08:43:53.212",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357756,1767429833251,500.0,0.00017999,2,"2026-01-03T08:43:53.251",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357757,1767429833283,500.0,0.00017999,2,"2026-01-03T08:43:53.283",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357758,1767429833316,500.0,0.00017999,2,"2026-01-03T08:43:53.316",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357759,1767429833353,500.0,0.00017999,2,"2026-01-03T08:43:53.353",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357760,1767429833390,500.0,0.00017999,2,"2026-01-03T08:43:53.390",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357761,1767429833428,500.0,0.00017999,2,"2026-01-03T08:43:53.428",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357762,1767429833459,500.0,0.00017999,2,"2026-01-03T08:43:53.459",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357763,1767429833495,500.0,0.00017999,2,"2026-01-03T08:43:53.495",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357764,1767429833535,500.0,0.00017999,2,"2026-01-03T08:43:53.535",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357765,1767429833572,500.0,0.00017999,2,"2026-01-03T08:43:53.572",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357766,1767429833603,500.0,0.00017999,2,"2026-01-03T08:43:53.603",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357767,1767429833635,500.0,0.00017999,2,"2026-01-03T08:43:53.635",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357768,1767429833674,500.0,0.00017999,2,"2026-01-03T08:43:53.674",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357769,1767429833707,500.0,0.00017999,2,"2026-01-03T08:43:53.707",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357770,1767429833739,500.0,0.00017999,2,"2026-01-03T08:43:53.739",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357771,1767429833770,500.0,0.00017999,2,"2026-01-03T08:43:53.770",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357772,1767429833801,420.92287491,0.00017999,2,"2026-01-03T08:43:53.801",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357773,1767429833832,500.0,0.00017999,2,"2026-01-03T08:43:53.832",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357774,1767429833865,329.08712509,0.00017999,2,"2026-01-03T08:43:53.865",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357775,1767429833891,170.91287491,0.00017999,2,"2026-01-03T08:43:53.891",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357776,1767429833927,500.0,0.00017999,2,"2026-01-03T08:43:53.927",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357777,1767429833960,500.0,0.00017999,2,"2026-01-03T08:43:53.960",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357778,1767429833996,500.0,0.00017999,2,"2026-01-03T08:43:53.996",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357779,1767429834028,500.0,0.00017999,2,"2026-01-03T08:43:54.028",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357780,1767429834059,500.0,0.00017999,2,"2026-01-03T08:43:54.059",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357781,1767429834093,600.0,0.00017999,2,"2026-01-03T08:43:54.093",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357782,1767429834124,500.0,0.00017999,2,"2026-01-03T08:43:54.124",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357783,1767429834158,500.0,0.00017999,2,"2026-01-03T08:43:54.158",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357784,1767429834202,500.0,0.00017999,2,"2026-01-03T08:43:54.202",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357785,1767429834234,500.0,0.00017999,2,"2026-01-03T08:43:54.234",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357786,1767429834267,500.0,0.00017999,2,"2026-01-03T08:43:54.267",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357787,1767429847261,500.0,0.00017999,2,"2026-01-03T08:44:07.261",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357788,1767429847296,500.0,0.00017999,2,"2026-01-03T08:44:07.296",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357789,1767429847339,500.0,0.00017999,2,"2026-01-03T08:44:07.339",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357790,1767429847374,500.0,0.00017999,2,"2026-01-03T08:44:07.374",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357791,1767429847411,500.0,0.00017999,2,"2026-01-03T08:44:07.411",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357792,1767429847480,500.0,0.00017999,2,"2026-01-03T08:44:07.480",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357793,1767429847511,500.0,0.00017999,2,"2026-01-03T08:44:07.511",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357794,1767429847552,500.0,0.00017999,2,"2026-01-03T08:44:07.552",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357795,1767429847585,229.09712509,0.00017999,2,"2026-01-03T08:44:07.585",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357796,1767429847611,270.90287491,0.00017999,2,"2026-01-03T08:44:07.611",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357797,1767429847643,500.0,0.00017999,2,"2026-01-03T08:44:07.643",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357798,1767429847677,500.0,0.00017999,2,"2026-01-03T08:44:07.677",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357799,1767429847724,500.0,0.00017999,2,"2026-01-03T08:44:07.724",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357800,1767429847776,500.0,0.00017999,2,"2026-01-03T08:44:07.776",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357801,1767429847839,500.0,0.00017999,2,"2026-01-03T08:44:07.839",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357802,1767429847889,500.0,0.00017999,2,"2026-01-03T08:44:07.889",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357803,1767429847953,500.0,0.00017999,2,"2026-01-03T08:44:07.953",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357804,1767429848013,533.95028155,0.00017999,2,"2026-01-03T08:44:08.013",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357805,1767429857696,500.0,0.00017999,2,"2026-01-03T08:44:17.696",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357806,1767429857757,500.0,0.00017999,2,"2026-01-03T08:44:17.757",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357807,1767429865427,167.4623778,0.0003287,120,"2026-01-03T08:44:25.427",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357808,1767429901540,1200.0,0.00017999,2,"2026-01-03T08:45:01.540",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357809,1767429902871,300.0,0.00017999,2,"2026-01-03T08:45:02.871",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357810,1767429911988,894.91811465,0.00017999,2,"2026-01-03T08:45:11.988",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357811,1767429921560,500.0,0.00017657,3,"2026-01-03T08:45:21.560",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357812,1767429924811,500.0,0.00017999,2,"2026-01-03T08:45:24.811",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357813,1767429924844,500.0,0.00017999,2,"2026-01-03T08:45:24.844",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357814,1767429924876,500.0,0.00017999,2,"2026-01-03T08:45:24.876",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357815,1767429924909,300.23872889,0.00017999,2,"2026-01-03T08:45:24.909",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357816,1767429924935,114.55612819,0.00017999,2,"2026-01-03T08:45:24.935",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357817,1767429924969,500.0,0.00017999,2,"2026-01-03T08:45:24.969",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357818,1767429925007,500.0,0.00017999,2,"2026-01-03T08:45:25.007",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357819,1767429925040,500.0,0.00017999,2,"2026-01-03T08:45:25.040",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357820,1767429925072,500.0,0.00017999,2,"2026-01-03T08:45:25.072",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357821,1767429925151,500.0,0.00017999,2,"2026-01-03T08:45:25.151",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357822,1767429942098,161.23,0.00014114,2,"2026-01-03T08:45:42.098",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357823,1767429961521,300.0,0.00017999,2,"2026-01-03T08:46:01.521",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357824,1767430002291,343.49,0.00013699,2,"2026-01-03T08:46:42.291",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357825,1767430021327,300.0,0.00017999,2,"2026-01-03T08:47:01.327",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357826,1767430028782,620.0,0.00017989,2,"2026-01-03T08:47:08.782",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357827,1767430031771,500.0,0.00017989,2,"2026-01-03T08:47:11.771",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357828,1767430032464,500.0,0.00017989,2,"2026-01-03T08:47:12.464",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357829,1767430033151,166.84423087,0.00017989,2,"2026-01-03T08:47:13.151",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357830,1767430033196,500.0,0.00017989,2,"2026-01-03T08:47:13.196",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357831,1767430033900,500.0,0.00017989,2,"2026-01-03T08:47:13.900",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357832,1767430034584,500.0,0.00017989,2,"2026-01-03T08:47:14.584",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357833,1767430035278,500.0,0.00017989,2,"2026-01-03T08:47:15.278",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357834,1767430035963,500.0,0.00017989,2,"2026-01-03T08:47:15.963",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357835,1767430036849,500.0,0.00017989,2,"2026-01-03T08:47:16.849",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357836,1767430037923,500.0,0.00017989,2,"2026-01-03T08:47:17.923",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357837,1767430038626,258.51757094,0.00017989,2,"2026-01-03T08:47:18.626",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357838,1767430038972,200.0,0.00017957,2,"2026-01-03T08:47:18.972",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357839,1767430039662,207.4,0.00017957,2,"2026-01-03T08:47:19.662",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357840,1767430040375,215.0738,0.00017957,2,"2026-01-03T08:47:20.375",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357841,1767430040983,112.89827,0.00017957,2,"2026-01-03T08:47:20.983",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357842,1767430041008,110.1332606,0.00017957,2,"2026-01-03T08:47:21.008",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357843,1767430041746,231.28369723,0.00017957,2,"2026-01-03T08:47:21.746",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357844,1767430042365,239.84119403,0.00017957,2,"2026-01-03T08:47:22.365",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357845,1767430042967,248.71531821,0.00017957,2,"2026-01-03T08:47:22.967",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357846,1767430043678,257.91778498,0.00017957,2,"2026-01-03T08:47:23.678",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357847,1767430044278,267.46074303,0.00017957,2,"2026-01-03T08:47:24.278",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357848,1767430044972,277.35679052,0.00017989,2,"2026-01-03T08:47:24.972",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357850,1767430049290,8367.3012114,0.00017982,2,"2026-01-03T08:47:29.290",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357851,1767430049313,4230.86683072,0.00017982,2,"2026-01-03T08:47:29.313",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357855,1767430081242,300.0,0.00017999,2,"2026-01-03T08:48:01.242",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357858,1767430096531,5469.14316928,0.0001786,2,"2026-01-03T08:48:16.531",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357859,1767430096553,530.85683072,0.0001786,2,"2026-01-03T08:48:16.553",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357860,1767430096692,6000.0,0.0001788,2,"2026-01-03T08:48:16.692",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357861,1767430096777,3469.15316928,0.0001791,2,"2026-01-03T08:48:16.777",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357862,1767430096806,151.0,0.0001791,2,"2026-01-03T08:48:16.806",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357863,1767430096829,153.45,0.0001791,2,"2026-01-03T08:48:16.829",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357864,1767430096853,500.0,0.0001791,2,"2026-01-03T08:48:16.853",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357865,1767430096877,500.0,0.0001791,2,"2026-01-03T08:48:16.877",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357866,1767430096905,310.71387342,0.0001791,2,"2026-01-03T08:48:16.905",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357867,1767430096929,500.0,0.0001791,2,"2026-01-03T08:48:16.929",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357868,1767430096953,415.6829573,0.0001791,2,"2026-01-03T08:48:16.953",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357869,1767430096982,31.4370427,0.0001783,2,"2026-01-03T08:48:16.982",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357870,1767430097006,244.86,0.0001783,2,"2026-01-03T08:48:17.006",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357871,1767430097030,244.86,0.0001783,2,"2026-01-03T08:48:17.030",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357872,1767430097053,172.48471315,0.0001783,2,"2026-01-03T08:48:17.053",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357873,1767430097078,4167.88173542,0.0001783,2,"2026-01-03T08:48:17.078",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357874,1767430097105,250.0,0.0001783,2,"2026-01-03T08:48:17.105",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357875,1767430097130,170.72467258,0.0001783,2,"2026-01-03T08:48:17.130",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357876,1767430097154,278.947735,0.0001783,2,"2026-01-03T08:48:17.154",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357877,1767430097178,165.79,0.0001783,2,"2026-01-03T08:48:17.178",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357878,1767430097203,165.79,0.0001783,2,"2026-01-03T08:48:17.203",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357879,1767430097227,107.22410115,0.0001783,2,"2026-01-03T08:48:17.227",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357880,1767430134655,-470.12465888,0.00017999,2,"2026-01-03T08:48:54.655",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357881,1767430141485,58.56589885,0.00017999,2,"2026-01-03T08:49:01.485",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357882,1767430141514,241.43410115,0.00017999,2,"2026-01-03T08:49:01.514",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357883,1767430149646,82.597338,0.00017694,2,"2026-01-03T08:49:09.646",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357884,1767430149677,133.222662,0.00017694,2,"2026-01-03T08:49:09.677",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357885,1767430161168,-20.40810302,0.00017999,2,"2026-01-03T08:49:21.168",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357886,1767430161192,-500.0,0.00017999,2,"2026-01-03T08:49:21.192",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357887,1767430161215,-611.15807998,0.00017999,2,"2026-01-03T08:49:21.215",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357888,1767430161237,-884.8310366,0.00018,2,"2026-01-03T08:49:21.237",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357889,1767430167353,78.12938549,0.00017,2,"2026-01-03T08:49:27.353",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357890,1767430167380,171.87061451,0.00017,2,"2026-01-03T08:49:27.380",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357892,1767430206413,-1200.0,0.00017999,2,"2026-01-03T08:50:06.413",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357893,1767430206442,-300.0,0.00017999,2,"2026-01-03T08:50:06.442",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357899,1767430231437,-17999.60972409,0.00018,2,"2026-01-03T08:50:31.437",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357900,1767430231451,-9784.01471837,0.00018,2,"2026-01-03T08:50:31.451",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357901,1767430231463,-9439.64891162,0.00018,2,"2026-01-03T08:50:31.463",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357902,1767430231472,-1783.6467161,0.00018,2,"2026-01-03T08:50:31.472",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357903,1767430231482,-15411.72450511,0.00018,2,"2026-01-03T08:50:31.482",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357904,1767430231493,-549.90444418,0.00018,2,"2026-01-03T08:50:31.493",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357905,1767430231648,-3831.45805427,0.00018,2,"2026-01-03T08:50:31.648",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357906,1767430231700,-1115.5,0.00018,2,"2026-01-03T08:50:31.700",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357907,1767430231756,-307.9912942,0.00018,2,"2026-01-03T08:50:31.756",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357908,1767430231767,-999.0,0.00018,2,"2026-01-03T08:50:31.767",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357909,1767430237434,-1035.23205721,0.00018,2,"2026-01-03T08:50:37.434",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400357910,1767430237602,-12376.592878,0.00018,2,"2026-01-03T08:50:37.602",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358075,1767430239563,-7894.7099242,0.00018,2,"2026-01-03T08:50:39.563",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358077,1767430239575,-523.34287504,0.00018,2,"2026-01-03T08:50:39.575",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358079,1767430239588,-2993.80498,0.00018,2,"2026-01-03T08:50:39.588",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358121,1767430244218,-1099.0,0.00018,2,"2026-01-03T08:50:44.218",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358122,1767430244270,-45209.70833889,0.00018,2,"2026-01-03T08:50:44.270",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358123,1767430244281,-3391.5839362,0.00018,2,"2026-01-03T08:50:44.281",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358124,1767430244291,-151.0,0.00018,2,"2026-01-03T08:50:44.291",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358125,1767430244301,-1000.0,0.00018,2,"2026-01-03T08:50:44.301",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358126,1767430244311,-1000.0,0.00018,2,"2026-01-03T08:50:44.311",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358127,1767430244320,-795.03856116,0.00018,2,"2026-01-03T08:50:44.320",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358128,1767430244330,-304.0,0.00018,2,"2026-01-03T08:50:44.330",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358129,1767430244340,-931.57436435,0.00018,2,"2026-01-03T08:50:44.340",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358130,1767430244350,-195.0,0.00018,2,"2026-01-03T08:50:44.350",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358131,1767430244360,-250.0,0.00018,2,"2026-01-03T08:50:44.360",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358132,1767430244370,-195.75504075,0.00018,2,"2026-01-03T08:50:44.370",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358133,1767430244380,-611.68,0.00018004,2,"2026-01-03T08:50:44.380",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358134,1767430244389,-500.0,0.00018082,2,"2026-01-03T08:50:44.389",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358135,1767430244399,-9701.89,0.00018145,2,"2026-01-03T08:50:44.399",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358136,1767430244409,-150.49525617,0.00018169,15,"2026-01-03T08:50:44.409",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358137,1767430244419,-155.31133213,0.00018169,15,"2026-01-03T08:50:44.419",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358138,1767430244431,-152.29871651,0.00018169,15,"2026-01-03T08:50:44.431",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358139,1767430244453,-152.01367295,0.00018169,15,"2026-01-03T08:50:44.453",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358140,1767430244463,-209.91190666,0.00018169,15,"2026-01-03T08:50:44.463",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358141,1767430244474,-208.93630464,0.00018169,15,"2026-01-03T08:50:44.474",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358142,1767430244484,-150.0,0.00018169,15,"2026-01-03T08:50:44.484",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358143,1767430244494,-203.41974767,0.00018169,15,"2026-01-03T08:50:44.494",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358144,1767430244504,-150.0,0.00018169,15,"2026-01-03T08:50:44.504",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358145,1767430244513,-150.0,0.00018169,2,"2026-01-03T08:50:44.513",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358146,1767430244523,-153.19668317,0.00018169,15,"2026-01-03T08:50:44.523",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358147,1767430244534,-500.0,0.00018169,15,"2026-01-03T08:50:44.534",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358148,1767430244544,-150.0,0.00018169,15,"2026-01-03T08:50:44.544",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358149,1767430244554,-150.0,0.00018169,2,"2026-01-03T08:50:44.554",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358150,1767430244564,-150.0,0.00018169,15,"2026-01-03T08:50:44.564",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358151,1767430244574,-150.0,0.00018182,2,"2026-01-03T08:50:44.574",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358152,1767430244585,-152.06312895,0.00018182,2,"2026-01-03T08:50:44.585",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358153,1767430244595,-150.0,0.00018182,2,"2026-01-03T08:50:44.595",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358154,1767430244607,-204.40928987,0.00018182,2,"2026-01-03T08:50:44.607",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358155,1767430244617,-193.59951911,0.00018182,2,"2026-01-03T08:50:44.617",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358156,1767430244627,-150.0,0.00018182,2,"2026-01-03T08:50:44.627",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358157,1767430244637,-1609.32,0.00018182,2,"2026-01-03T08:50:44.637",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358158,1767430244646,-166.66,0.00018201,2,"2026-01-03T08:50:44.646",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358159,1767430244657,-1000.0,0.00018222,2,"2026-01-03T08:50:44.657",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358160,1767430244666,-503.0,0.00018274,2,"2026-01-03T08:50:44.666",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358161,1767430244677,-150.0,0.00018306,15,"2026-01-03T08:50:44.677",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358162,1767430244686,-150.0,0.00018306,15,"2026-01-03T08:50:44.686",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358163,1767430244695,-408.36736305,0.00018306,15,"2026-01-03T08:50:44.695",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358164,1767430244706,-150.0,0.00018306,15,"2026-01-03T08:50:44.706",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358165,1767430244716,-150.0,0.00018306,15,"2026-01-03T08:50:44.716",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358166,1767430244726,-150.0,0.00018319,2,"2026-01-03T08:50:44.726",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358167,1767430244736,-150.0,0.00018319,2,"2026-01-03T08:50:44.736",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358168,1767430244749,-150.0,0.00018319,2,"2026-01-03T08:50:44.749",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358169,1767430244759,-12953.7,0.00018338,2,"2026-01-03T08:50:44.759",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358170,1767430244769,-3240.0,0.00018339,2,"2026-01-03T08:50:44.769",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358171,1767430244779,-502.0,0.00018356,2,"2026-01-03T08:50:44.779",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358172,1767430244790,-500.0,0.00018356,2,"2026-01-03T08:50:44.790",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358173,1767430244805,-832.33,0.00018358,2,"2026-01-03T08:50:44.805",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358174,1767430244816,-151.0,0.00018372,2,"2026-01-03T08:50:44.816",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358175,1767430244826,-151.0,0.00018372,2,"2026-01-03T08:50:44.826",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358176,1767430244835,-151.0,0.00018372,2,"2026-01-03T08:50:44.835",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358177,1767430244845,-150.0,0.00018376,2,"2026-01-03T08:50:44.845",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358178,1767430244855,-274.32775227,0.0001839,3,"2026-01-03T08:50:44.855",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358179,1767430244866,-500.0,0.00018419,2,"2026-01-03T08:50:44.866",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358180,1767430244876,-7763.2,0.0001842,2,"2026-01-03T08:50:44.876",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358181,1767430244886,-200.0,0.00018442,2,"2026-01-03T08:50:44.886",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358182,1767430244896,-199.74900552,0.00018443,15,"2026-01-03T08:50:44.896",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358183,1767430244906,-150.0,0.00018443,15,"2026-01-03T08:50:44.906",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358184,1767430244916,-911.13,0.00018453,2,"2026-01-03T08:50:44.916",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358185,1767430244926,-150.0,0.00018456,2,"2026-01-03T08:50:44.926",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358186,1767430244936,-150.0,0.00018456,2,"2026-01-03T08:50:44.936",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358187,1767430244946,-252.21239896,0.00018456,2,"2026-01-03T08:50:44.946",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358188,1767430244956,-1609.32,0.00018456,2,"2026-01-03T08:50:44.956",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358189,1767430244967,-1405.73,0.00018457,2,"2026-01-03T08:50:44.967",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358190,1767430244977,-200.0,0.00018459,2,"2026-01-03T08:50:44.977",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358191,1767430244987,-872.67,0.00018511,2,"2026-01-03T08:50:44.987",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358192,1767430244996,-150.26122987,0.00018527,2,"2026-01-03T08:50:44.996",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358193,1767430245006,-154.64,0.00018563,2,"2026-01-03T08:50:45.006",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358194,1767430245016,-166.66,0.00018569,2,"2026-01-03T08:50:45.016",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358195,1767430245026,-150.0,0.00018593,2,"2026-01-03T08:50:45.026",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358196,1767430245036,-500.0,0.0001863,2,"2026-01-03T08:50:45.036",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358197,1767430245047,-482.26,0.00018635,2,"2026-01-03T08:50:45.047",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358198,1767430245057,-1609.32,0.0001873,2,"2026-01-03T08:50:45.057",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358199,1767430245067,-165.68,0.00018768,2,"2026-01-03T08:50:45.067",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358200,1767430245077,-416.08266804,0.00018904,2,"2026-01-03T08:50:45.077",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358201,1767430245087,-506.85863405,0.00018904,2,"2026-01-03T08:50:45.087",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358202,1767430245097,-611.68,0.00018904,2,"2026-01-03T08:50:45.097",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358203,1767430245107,-1000.0,0.00018905,2,"2026-01-03T08:50:45.107",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358204,1767430245117,-166.66,0.00018936,2,"2026-01-03T08:50:45.117",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358205,1767430245127,-300.0,0.00019,2,"2026-01-03T08:50:45.127",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358206,1767430245137,-4234.43,0.00019001,2,"2026-01-03T08:50:45.137",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358207,1767430245147,-1609.32,0.00019004,2,"2026-01-03T08:50:45.147",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358208,1767430245156,-200.3854381,0.00019082,2,"2026-01-03T08:50:45.156",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358210,1767430245171,-506.93,0.00019139,2,"2026-01-03T08:50:45.171",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358212,1767430245182,-1609.32,0.00019278,2,"2026-01-03T08:50:45.182",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358213,1767430245192,-166.66,0.00019304,2,"2026-01-03T08:50:45.192",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358214,1767430245202,-482.26,0.00019325,2,"2026-01-03T08:50:45.202",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358215,1767430245212,-642.94,0.00019358,2,"2026-01-03T08:50:45.212",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358216,1767430245222,-287.61899177,0.00019358,2,"2026-01-03T08:50:45.222",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358217,1767430245232,-19100.78051329,0.000194,2,"2026-01-03T08:50:45.232",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358218,1767430245243,-500.0,0.00019418,2,"2026-01-03T08:50:45.243",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358219,1767430245254,-500.0,0.00019499,2,"2026-01-03T08:50:45.254",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358220,1767430245265,-500.0,0.00019499,2,"2026-01-03T08:50:45.265",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358221,1767430245275,-500.0,0.00019499,2,"2026-01-03T08:50:45.275",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358222,1767430245286,-521.20759762,0.00019499,2,"2026-01-03T08:50:45.286",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358223,1767430245296,-157.25192,0.000195,2,"2026-01-03T08:50:45.296",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358224,1767430245306,-245.727355,0.000195,2,"2026-01-03T08:50:45.306",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358225,1767430245316,-210.425724,0.000195,2,"2026-01-03T08:50:45.316",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358226,1767430245326,-151.0,0.000195,2,"2026-01-03T08:50:45.326",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358227,1767430245336,-151.0,0.000195,2,"2026-01-03T08:50:45.336",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358228,1767430245346,-151.0,0.000195,2,"2026-01-03T08:50:45.346",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358229,1767430245356,-151.0,0.000195,2,"2026-01-03T08:50:45.356",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358230,1767430245367,-271.87,0.00019519,2,"2026-01-03T08:50:45.367",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358231,1767430245377,-1609.32,0.00019552,2,"2026-01-03T08:50:45.377",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358232,1767430245387,-1000.0,0.00019588,2,"2026-01-03T08:50:45.387",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358233,1767430245398,-300.0,0.00019799,2,"2026-01-03T08:50:45.398",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358234,1767430245407,-195.0,0.00019799,2,"2026-01-03T08:50:45.407",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358235,1767430245418,-354.35076502,0.00019799,2,"2026-01-03T08:50:45.418",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358236,1767430245428,-2424.91881963,0.00019799,2,"2026-01-03T08:50:45.428",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358237,1767430245438,-300.0,0.00019799,2,"2026-01-03T08:50:45.438",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358238,1767430245449,-195.0,0.00019799,2,"2026-01-03T08:50:45.449",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358239,1767430245459,-372.81151272,0.00019799,2,"2026-01-03T08:50:45.459",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358240,1767430245469,-200.57173617,0.000198,2,"2026-01-03T08:50:45.469",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358241,1767430245479,-195.0,0.000198,2,"2026-01-03T08:50:45.479",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358242,1767430245489,-152.01186287,0.000198,2,"2026-01-03T08:50:45.489",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358243,1767430245499,-200.0,0.000198,2,"2026-01-03T08:50:45.499",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358244,1767430245509,-250.0,0.000198,2,"2026-01-03T08:50:45.509",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358245,1767430245519,-835.48772151,0.000198,2,"2026-01-03T08:50:45.519",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358246,1767430245533,-2506.2218427,0.000198,2,"2026-01-03T08:50:45.533",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358247,1767430245543,-200.0,0.000198,2,"2026-01-03T08:50:45.543",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358248,1767430245554,-300.0,0.000198,2,"2026-01-03T08:50:45.554",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358249,1767430245564,-195.0,0.000198,2,"2026-01-03T08:50:45.564",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358250,1767430245574,-300.0,0.000198,2,"2026-01-03T08:50:45.574",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358251,1767430245584,-4149.14606167,0.000198,2,"2026-01-03T08:50:45.584",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358252,1767430245594,-611.68,0.00019805,2,"2026-01-03T08:50:45.594",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358253,1767430245604,-1609.32,0.00019826,2,"2026-01-03T08:50:45.604",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358254,1767430245614,-200.02709707,0.00019949,2,"2026-01-03T08:50:45.614",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358255,1767430245624,-1047.82673423,0.00019949,5,"2026-01-03T08:50:45.624",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358256,1767430245634,-178.52744216,0.00019949,5,"2026-01-03T08:50:45.634",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358257,1767430245644,-504.58725569,0.00019949,2,"2026-01-03T08:50:45.644",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358258,1767430245655,-636.38573291,0.00019949,2,"2026-01-03T08:50:45.655",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358259,1767430245665,-239.62950503,0.00019949,2,"2026-01-03T08:50:45.665",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358260,1767430245675,-136507.49656925,0.0001995,15,"2026-01-03T08:50:45.675",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358261,1767430245685,-151.0,0.0001995,2,"2026-01-03T08:50:45.685",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358262,1767430245950,-151.0,0.0001995,2,"2026-01-03T08:50:45.950",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358263,1767430245963,-151.0,0.0001995,2,"2026-01-03T08:50:45.963",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358264,1767430245974,-151.0,0.0001995,2,"2026-01-03T08:50:45.974",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358266,1767430245984,-151.0,0.0001995,2,"2026-01-03T08:50:45.984",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358268,1767430245993,-151.0,0.0001995,2,"2026-01-03T08:50:45.993",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358269,1767430246007,-124145.9037,0.0002,2,"2026-01-03T08:50:46.007",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358270,1767430246017,-150.16584728,0.0002,20,"2026-01-03T08:50:46.017",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358271,1767430246027,-151.0,0.0002,2,"2026-01-03T08:50:46.027",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358272,1767430246037,-482.26,0.00020016,2,"2026-01-03T08:50:46.037",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358273,1767430246047,-1609.32,0.000201,2,"2026-01-03T08:50:46.047",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358274,1767430246056,-343.49,0.00020187,2,"2026-01-03T08:50:46.056",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358275,1767430246066,-1000.0,0.00020241,2,"2026-01-03T08:50:46.066",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358276,1767430246075,-1000.0,0.00020272,2,"2026-01-03T08:50:46.075",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358278,1767430246085,-20828.7473508,0.00020299,2,"2026-01-03T08:50:46.085",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358280,1767430246095,-1609.32,0.00020374,2,"2026-01-03T08:50:46.095",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358281,1767430246105,-500.0,0.00020446,2,"2026-01-03T08:50:46.105",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358282,1767430246115,-500.0,0.00020446,2,"2026-01-03T08:50:46.115",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358283,1767430246124,-506.93,0.00020509,2,"2026-01-03T08:50:46.124",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358284,1767430246134,-1609.32,0.00020648,2,"2026-01-03T08:50:46.134",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358285,1767430246144,-611.68,0.00020705,2,"2026-01-03T08:50:46.144",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358286,1767430246154,-482.26,0.00020706,2,"2026-01-03T08:50:46.154",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358287,1767430246163,-298.26089446,0.00020727,2,"2026-01-03T08:50:46.163",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358288,1767430246175,-12598.16804212,0.00020762,2,"2026-01-03T08:50:46.175",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358289,1767430246184,-4647.521732,0.00020812,2,"2026-01-03T08:50:46.184",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358290,1767430246194,-1609.32,0.00020922,2,"2026-01-03T08:50:46.194",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358291,1767430246206,-1000.0,0.00020955,2,"2026-01-03T08:50:46.206",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358292,1767430246216,-6576.28824291,0.0002099,2,"2026-01-03T08:50:46.216",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358293,1767430246226,-168.8570213,0.0002106,2,"2026-01-03T08:50:46.226",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358294,1767430246237,-1609.32919147,0.00021196,2,"2026-01-03T08:50:46.237",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358295,1767430246247,-482.26,0.00021396,2,"2026-01-03T08:50:46.247",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358296,1767430246257,-611.68,0.00021605,2,"2026-01-03T08:50:46.257",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358297,1767430246267,-165.68,0.00021866,2,"2026-01-03T08:50:46.267",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358298,1767430246277,-500.0,0.00021917,2,"2026-01-03T08:50:46.277",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358299,1767430246286,-500.0,0.00021917,2,"2026-01-03T08:50:46.286",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358300,1767430246296,-500.0,0.00021917,2,"2026-01-03T08:50:46.296",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358301,1767430246306,-500.49602922,0.00021917,2,"2026-01-03T08:50:46.306",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358302,1767430246316,-5000.0,0.00021918,2,"2026-01-03T08:50:46.316",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358303,1767430246326,-271.87,0.00021959,2,"2026-01-03T08:50:46.326",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358304,1767430246336,-19100.78051326,0.00022022,2,"2026-01-03T08:50:46.336",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358305,1767430246345,-151.0,0.00022039,2,"2026-01-03T08:50:46.345",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358306,1767430246356,-151.0,0.00022039,2,"2026-01-03T08:50:46.356",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358307,1767430246365,-482.26,0.00022086,2,"2026-01-03T08:50:46.365",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358308,1767430246375,-309.29654756,0.00022096,2,"2026-01-03T08:50:46.375",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358309,1767430246385,-1000.0,0.0002249,2,"2026-01-03T08:50:46.385",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358310,1767430246395,-151.0,0.00022562,2,"2026-01-03T08:50:46.395",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358311,1767430246405,-151.0,0.00022562,2,"2026-01-03T08:50:46.405",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358312,1767430246414,-151.0,0.00022562,2,"2026-01-03T08:50:46.414",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358313,1767430246427,-29999.99,0.00022562,2,"2026-01-03T08:50:46.427",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358314,1767430246437,-9999.99,0.00022562,2,"2026-01-03T08:50:46.437",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358315,1767430246447,-482.26,0.00022776,2,"2026-01-03T08:50:46.447",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358316,1767430246457,-320.74051982,0.00023465,2,"2026-01-03T08:50:46.457",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358317,1767430246467,-482.26,0.00023467,2,"2026-01-03T08:50:46.467",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358318,1767430246477,-12598.16804212,0.00023542,2,"2026-01-03T08:50:46.477",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358319,1767430246486,-2000.0,0.000238,2,"2026-01-03T08:50:46.486",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358320,1767430246496,-469.01,0.00024099,2,"2026-01-03T08:50:46.496",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358321,1767430246505,-482.26,0.00024157,2,"2026-01-03T08:50:46.505",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358322,1767430246515,-271.87,0.00024399,2,"2026-01-03T08:50:46.515",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358323,1767430246525,-167.16,0.00024606,2,"2026-01-03T08:50:46.525",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358324,1767430246535,-19100.78051326,0.00024644,2,"2026-01-03T08:50:46.535",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358325,1767430246545,-1000.0,0.00024658,2,"2026-01-03T08:50:46.545",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358326,1767430246554,-163.87,0.00024658,2,"2026-01-03T08:50:46.554",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358327,1767430246564,-6647.0,0.00024734,2,"2026-01-03T08:50:46.564",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358328,1767430246573,-175.26073618,0.00024734,8,"2026-01-03T08:50:46.573",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358329,1767430246591,-261.88869652,0.00024734,2,"2026-01-03T08:50:46.591",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358330,1767430246606,-1000.0,0.00024739,2,"2026-01-03T08:50:46.606",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358331,1767430246617,-508.04103286,0.00024799,2,"2026-01-03T08:50:46.617",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358332,1767430246627,-500.0,0.00024799,2,"2026-01-03T08:50:46.627",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358333,1767430246638,-151.0,0.00024799,2,"2026-01-03T08:50:46.638",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358334,1767430246649,-193461.744012,0.000248,3,"2026-01-03T08:50:46.649",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358335,1767430246659,-151.0,0.000248,7,"2026-01-03T08:50:46.659",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358336,1767430246668,-332.60791905,0.00024834,2,"2026-01-03T08:50:46.668",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358337,1767430246679,-482.26,0.00024847,2,"2026-01-03T08:50:46.679",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358338,1767430246689,-4051.71,0.00024861,2,"2026-01-03T08:50:46.689",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358339,1767430246699,-111612.544623,0.0002489,3,"2026-01-03T08:50:46.699",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358340,1767430246710,-151.0,0.0002489,7,"2026-01-03T08:50:46.710",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358341,1767430246720,-235.06271318,0.0002489,2,"2026-01-03T08:50:46.720",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358342,1767430246730,-161.7,0.000249,7,"2026-01-03T08:50:46.730",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358343,1767430246744,-151.000017,0.000249,2,"2026-01-03T08:50:46.744",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358344,1767430246754,-151.0,0.000249,7,"2026-01-03T08:50:46.754",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358345,1767430246764,-151.0,0.000249,7,"2026-01-03T08:50:46.764",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358346,1767430246773,-410.29501306,0.0002491,2,"2026-01-03T08:50:46.773",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358347,1767430246784,-1280.62234173,0.0002549,3,"2026-01-03T08:50:46.784",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358348,1767430246794,-482.26,0.00025537,2,"2026-01-03T08:50:46.794",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358349,1767430246805,-167.16,0.00025959,2,"2026-01-03T08:50:46.805",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358350,1767430246815,-1685.35139972,0.00025989,2,"2026-01-03T08:50:46.815",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358351,1767430246824,-222.86674835,0.00025994,2,"2026-01-03T08:50:46.824",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358352,1767430246834,-454.19250895,0.00026203,2,"2026-01-03T08:50:46.834",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358353,1767430246843,-482.26,0.00026227,2,"2026-01-03T08:50:46.843",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358354,1767430246853,-7440.83630817,0.00026311,3,"2026-01-03T08:50:46.853",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358355,1767430246863,-12598.16804212,0.00026321,2,"2026-01-03T08:50:46.863",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358356,1767430246873,-7440.83630817,0.0002636,3,"2026-01-03T08:50:46.873",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358357,1767430246883,-1403.0,0.0002637,2,"2026-01-03T08:50:46.883",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358358,1767430246892,-613.0,0.0002637,2,"2026-01-03T08:50:46.892",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358359,1767430246902,-3464.0,0.0002637,2,"2026-01-03T08:50:46.902",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358360,1767430246912,-1329.0,0.0002637,2,"2026-01-03T08:50:46.912",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358361,1767430246921,-1265.0,0.0002637,2,"2026-01-03T08:50:46.921",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358362,1767430246931,-433.0,0.0002637,2,"2026-01-03T08:50:46.931",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358363,1767430246941,-565.0,0.0002637,2,"2026-01-03T08:50:46.941",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358364,1767430246951,-6545.0,0.0002637,2,"2026-01-03T08:50:46.951",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358365,1767430246960,-4814.0,0.0002637,2,"2026-01-03T08:50:46.960",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358366,1767430246970,-2434.0,0.0002637,2,"2026-01-03T08:50:46.970",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358367,1767430246979,-343.49,0.00026676,2,"2026-01-03T08:50:46.979",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358368,1767430246989,-1653.16752686,0.00026751,2,"2026-01-03T08:50:46.989",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358369,1767430246999,-1000.0,0.00026988,2,"2026-01-03T08:50:46.999",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358370,1767430247010,-44669.0,0.00027,2,"2026-01-03T08:50:47.010",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358371,1767430247019,-7440.83630817,0.00027004,3,"2026-01-03T08:50:47.019",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358372,1767430247029,-500.0,0.00027014,2,"2026-01-03T08:50:47.029",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358373,1767430247043,-285.28195798,0.00027095,2,"2026-01-03T08:50:47.043",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358374,1767430247053,-1019.0,0.000271,2,"2026-01-03T08:50:47.053",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358375,1767430247063,-14881.6726163,0.00027185,3,"2026-01-03T08:50:47.063",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358376,1767430247073,-153.4642273,0.00027187,2,"2026-01-03T08:50:47.073",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358377,1767430247083,-152.0,0.00027195,3,"2026-01-03T08:50:47.083",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358378,1767430247094,-151.0,0.00027195,3,"2026-01-03T08:50:47.094",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358379,1767430247104,-152.0,0.00027195,3,"2026-01-03T08:50:47.104",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358380,1767430247114,-151.0,0.00027195,3,"2026-01-03T08:50:47.114",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358381,1767430247123,-152.0,0.00027195,3,"2026-01-03T08:50:47.123",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358382,1767430247133,-151.0,0.00027195,3,"2026-01-03T08:50:47.133",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358383,1767430247144,-152.0,0.00027195,3,"2026-01-03T08:50:47.144",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358384,1767430247154,-1259.0,0.00027195,3,"2026-01-03T08:50:47.154",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358385,1767430247164,-152.0,0.00027195,3,"2026-01-03T08:50:47.164",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358386,1767430247174,-151.0,0.00027195,3,"2026-01-03T08:50:47.174",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358387,1767430247184,-1259.0,0.00027195,3,"2026-01-03T08:50:47.184",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358388,1767430247195,-152.0,0.00027195,3,"2026-01-03T08:50:47.195",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358389,1767430247205,-151.0,0.00027195,3,"2026-01-03T08:50:47.205",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358390,1767430247216,-839.0,0.00027195,3,"2026-01-03T08:50:47.216",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358391,1767430247226,-1259.0,0.00027195,3,"2026-01-03T08:50:47.226",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358392,1767430247236,-152.0,0.00027195,3,"2026-01-03T08:50:47.236",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358393,1767430247245,-1259.0,0.00027195,3,"2026-01-03T08:50:47.245",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358394,1767430247255,-152.0,0.00027195,3,"2026-01-03T08:50:47.255",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358395,1767430247265,-839.0,0.00027195,3,"2026-01-03T08:50:47.265",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358396,1767430247275,-151.0,0.00027195,3,"2026-01-03T08:50:47.275",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358397,1767430247284,-1259.0,0.00027195,3,"2026-01-03T08:50:47.284",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358398,1767430247295,-152.0,0.00027195,3,"2026-01-03T08:50:47.295",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358399,1767430247304,-839.0,0.00027195,3,"2026-01-03T08:50:47.304",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358400,1767430247314,-1259.0,0.00027195,3,"2026-01-03T08:50:47.314",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358401,1767430247323,-151.0,0.00027195,3,"2026-01-03T08:50:47.323",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358402,1767430247333,-839.0,0.00027195,3,"2026-01-03T08:50:47.333",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358403,1767430247343,-152.0,0.00027195,3,"2026-01-03T08:50:47.343",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358404,1767430247353,-154.0,0.00027195,3,"2026-01-03T08:50:47.353",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358405,1767430247363,-1259.0,0.00027195,3,"2026-01-03T08:50:47.363",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358406,1767430247373,-151.0,0.00027195,3,"2026-01-03T08:50:47.373",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358407,1767430247382,-839.0,0.00027195,3,"2026-01-03T08:50:47.382",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358408,1767430247392,-152.0,0.00027195,3,"2026-01-03T08:50:47.392",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358409,1767430247402,-1259.0,0.00027195,3,"2026-01-03T08:50:47.402",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358410,1767430247412,-154.0,0.00027195,3,"2026-01-03T08:50:47.412",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358411,1767430247422,-151.0,0.00027195,3,"2026-01-03T08:50:47.422",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358412,1767430247431,-861.99144917,0.00027195,3,"2026-01-03T08:50:47.431",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358413,1767430247441,-152.0,0.00027195,3,"2026-01-03T08:50:47.441",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358414,1767430247451,-1259.0,0.00027195,3,"2026-01-03T08:50:47.451",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358415,1767430247460,-154.0,0.00027195,3,"2026-01-03T08:50:47.460",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358416,1767430247471,-151.0,0.00027195,3,"2026-01-03T08:50:47.471",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358417,1767430247480,-152.0,0.00027195,3,"2026-01-03T08:50:47.480",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358418,1767430247490,-1259.0,0.00027195,3,"2026-01-03T08:50:47.490",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358419,1767430247500,-154.0,0.00027195,3,"2026-01-03T08:50:47.500",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358420,1767430247509,-151.0,0.00027195,3,"2026-01-03T08:50:47.509",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358421,1767430247519,-152.0,0.00027195,3,"2026-01-03T08:50:47.519",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358422,1767430247528,-1259.0,0.00027195,3,"2026-01-03T08:50:47.528",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358423,1767430247537,-154.0,0.00027195,3,"2026-01-03T08:50:47.537",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358424,1767430247547,-151.0,0.00027195,3,"2026-01-03T08:50:47.547",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358425,1767430247556,-152.0,0.00027195,3,"2026-01-03T08:50:47.556",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358426,1767430247566,-154.0,0.00027195,3,"2026-01-03T08:50:47.566",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358427,1767430247575,-1247.0,0.00027195,3,"2026-01-03T08:50:47.575",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358428,1767430247586,-152.0,0.00027195,3,"2026-01-03T08:50:47.586",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358429,1767430247595,-302.0,0.00027195,3,"2026-01-03T08:50:47.595",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358430,1767430247605,-218.87574282,0.00027195,3,"2026-01-03T08:50:47.605",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358431,1767430247614,-152.0,0.00027195,3,"2026-01-03T08:50:47.614",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358432,1767430247624,-152.0,0.00027195,3,"2026-01-03T08:50:47.624",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358433,1767430247634,-152.0,0.00027195,3,"2026-01-03T08:50:47.634",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358434,1767430247644,-152.0,0.00027195,3,"2026-01-03T08:50:47.644",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358435,1767430247654,-152.0,0.00027195,3,"2026-01-03T08:50:47.654",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358436,1767430247663,-152.0,0.00027195,3,"2026-01-03T08:50:47.663",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358437,1767430247673,-152.0,0.00027195,3,"2026-01-03T08:50:47.673",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358438,1767430247683,-152.0,0.00027195,3,"2026-01-03T08:50:47.683",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358439,1767430247693,-152.0,0.00027195,3,"2026-01-03T08:50:47.693",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358440,1767430247702,-152.0,0.00027195,3,"2026-01-03T08:50:47.702",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358441,1767430247711,-152.0,0.00027195,3,"2026-01-03T08:50:47.711",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358442,1767430247721,-152.0,0.00027195,3,"2026-01-03T08:50:47.721",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358443,1767430247731,-152.0,0.00027195,3,"2026-01-03T08:50:47.731",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358444,1767430247743,-152.0,0.00027195,3,"2026-01-03T08:50:47.743",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358445,1767430247753,-152.0,0.00027195,3,"2026-01-03T08:50:47.753",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358446,1767430247763,-152.0,0.00027195,3,"2026-01-03T08:50:47.763",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358447,1767430247773,-152.0,0.00027195,3,"2026-01-03T08:50:47.773",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358448,1767430247783,-152.0,0.00027195,3,"2026-01-03T08:50:47.783",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358449,1767430247793,-152.0,0.00027195,3,"2026-01-03T08:50:47.793",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358450,1767430247803,-152.0,0.00027195,3,"2026-01-03T08:50:47.803",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358451,1767430247813,-152.0,0.00027195,3,"2026-01-03T08:50:47.813",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358452,1767430247824,-152.0,0.00027195,3,"2026-01-03T08:50:47.824",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358453,1767430247833,-152.0,0.00027195,3,"2026-01-03T08:50:47.833",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358454,1767430247844,-152.0,0.00027195,3,"2026-01-03T08:50:47.844",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358455,1767430247854,-152.0,0.00027195,3,"2026-01-03T08:50:47.854",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358456,1767430247864,-152.0,0.00027195,3,"2026-01-03T08:50:47.864",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358457,1767430247873,-152.0,0.00027195,3,"2026-01-03T08:50:47.873",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358458,1767430247883,-152.0,0.00027195,3,"2026-01-03T08:50:47.883",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358459,1767430247892,-286.99344643,0.00027195,3,"2026-01-03T08:50:47.892",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358460,1767430247902,-166.34938281,0.00027195,2,"2026-01-03T08:50:47.902",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358461,1767430247912,-7440.83630817,0.00027257,3,"2026-01-03T08:50:47.912",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358462,1767430247922,-19100.78051326,0.00027267,2,"2026-01-03T08:50:47.922",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358463,1767430247931,-186.861402,0.00027267,7,"2026-01-03T08:50:47.931",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358464,1767430247940,-167.16,0.00027313,2,"2026-01-03T08:50:47.940",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358465,1767430247951,-412.2,0.00027397,2,"2026-01-03T08:50:47.951",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358466,1767430247961,-382.6,0.00027397,6,"2026-01-03T08:50:47.961",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358467,1767430247971,-400.0,0.00027397,3,"2026-01-03T08:50:47.971",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358468,1767430247980,-313.15552207,0.00027397,6,"2026-01-03T08:50:47.980",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358469,1767430247990,-208.448862,0.00027397,7,"2026-01-03T08:50:47.990",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358470,1767430247999,-500.0,0.00027397,2,"2026-01-03T08:50:47.999",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358471,1767430248009,-500.0,0.00027397,2,"2026-01-03T08:50:48.009",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358472,1767430248019,-500.0,0.00027397,2,"2026-01-03T08:50:48.019",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358473,1767430248029,-500.0,0.00027397,2,"2026-01-03T08:50:48.029",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358474,1767430248039,-500.0,0.00027397,2,"2026-01-03T08:50:48.039",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358475,1767430248049,-500.0,0.00027397,2,"2026-01-03T08:50:48.049",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358476,1767430248059,-500.0,0.00027397,2,"2026-01-03T08:50:48.059",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358477,1767430248069,-500.0,0.00027397,2,"2026-01-03T08:50:48.069",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358478,1767430248083,-500.0,0.00027397,2,"2026-01-03T08:50:48.083",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358479,1767430248105,-500.0,0.00027397,2,"2026-01-03T08:50:48.105",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358480,1767430248117,-500.0,0.00027397,2,"2026-01-03T08:50:48.117",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358481,1767430248129,-500.0,0.00027397,2,"2026-01-03T08:50:48.129",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358482,1767430248139,-500.0,0.00027397,2,"2026-01-03T08:50:48.139",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358483,1767430248149,-186.59265123,0.00027397,2,"2026-01-03T08:50:48.149",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358484,1767430248159,-151.0,0.00027397,2,"2026-01-03T08:50:48.159",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358485,1767430248169,-258.74,0.00027397,30,"2026-01-03T08:50:48.169",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358486,1767430248179,-179.099074,0.00027397,7,"2026-01-03T08:50:48.179",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358487,1767430248189,-180.300457,0.00027397,7,"2026-01-03T08:50:48.189",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358488,1767430248202,-180.300457,0.00027397,7,"2026-01-03T08:50:48.202",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358489,1767430248222,-180.300457,0.00027397,7,"2026-01-03T08:50:48.222",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358490,1767430248242,-180.300457,0.00027397,7,"2026-01-03T08:50:48.242",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358491,1767430248254,-180.300457,0.00027397,7,"2026-01-03T08:50:48.254",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358492,1767430248264,-180.300457,0.00027397,7,"2026-01-03T08:50:48.264",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358493,1767430248274,-180.300457,0.00027397,7,"2026-01-03T08:50:48.274",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358494,1767430248285,-180.300457,0.00027397,7,"2026-01-03T08:50:48.285",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358495,1767430248295,-180.300457,0.00027397,7,"2026-01-03T08:50:48.295",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358496,1767430248306,-180.300457,0.00027397,7,"2026-01-03T08:50:48.306",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358497,1767430248317,-180.300457,0.00027397,7,"2026-01-03T08:50:48.317",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358498,1767430248327,-180.300457,0.00027397,7,"2026-01-03T08:50:48.327",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358499,1767430248337,-180.300457,0.00027397,7,"2026-01-03T08:50:48.337",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358500,1767430248346,-180.300457,0.00027397,7,"2026-01-03T08:50:48.346",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358501,1767430248356,-180.300457,0.00027397,7,"2026-01-03T08:50:48.356",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358502,1767430248366,-180.300457,0.00027397,7,"2026-01-03T08:50:48.366",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358503,1767430248375,-180.300457,0.00027397,7,"2026-01-03T08:50:48.375",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358504,1767430248385,-180.300457,0.00027397,7,"2026-01-03T08:50:48.385",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358505,1767430248395,-180.300457,0.00027397,7,"2026-01-03T08:50:48.395",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358506,1767430248404,-180.300448,0.00027397,7,"2026-01-03T08:50:48.404",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358507,1767430248414,-500.0,0.00027397,20,"2026-01-03T08:50:48.414",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358508,1767430248423,-151.725547,0.00027397,7,"2026-01-03T08:50:48.423",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358509,1767430248433,-3812.4,0.00027397,2,"2026-01-03T08:50:48.433",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358510,1767430248443,-9999.99,0.00027397,2,"2026-01-03T08:50:48.443",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358511,1767430248453,-4999.99,0.00027397,2,"2026-01-03T08:50:48.453",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358512,1767430248463,-150.99,0.00027397,2,"2026-01-03T08:50:48.463",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358513,1767430248473,-5606.77,0.00027397,2,"2026-01-03T08:50:48.473",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358514,1767430248483,-150.99,0.00027397,2,"2026-01-03T08:50:48.483",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358515,1767430248494,-14119.14,0.00027397,2,"2026-01-03T08:50:48.494",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358516,1767430248503,-4491.15,0.00027397,2,"2026-01-03T08:50:48.503",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358517,1767430248512,-15330.09,0.00027397,10,"2026-01-03T08:50:48.512",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358518,1767430248522,-8511.4,0.00027397,2,"2026-01-03T08:50:48.522",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358519,1767430248532,-9999.99,0.00027397,2,"2026-01-03T08:50:48.532",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358520,1767430248542,-1271.61,0.00027397,2,"2026-01-03T08:50:48.542",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358521,1767430248551,-1210.2,0.00027397,2,"2026-01-03T08:50:48.551",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358522,1767430248562,-201.91382999,0.0002749,2,"2026-01-03T08:50:48.562",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358523,1767430248571,-1041.0,0.000275,2,"2026-01-03T08:50:48.571",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358524,1767430248581,-5530.0,0.000275,3,"2026-01-03T08:50:48.581",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358525,1767430248591,-168.0,0.0002781,2,"2026-01-03T08:50:48.591",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358526,1767430248602,-598.71305619,0.00027884,2,"2026-01-03T08:50:48.602",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358527,1767430248614,-5530.0,0.00028,5,"2026-01-03T08:50:48.614",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358528,1767430248623,-5000.80065909,0.00028,2,"2026-01-03T08:50:48.623",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358529,1767430248633,-7746.25,0.00028075,2,"2026-01-03T08:50:48.633",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358530,1767430248643,-261.8886965,0.00028395,2,"2026-01-03T08:50:48.643",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358531,1767430248653,-1162.55171246,0.00028405,2,"2026-01-03T08:50:48.653",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358532,1767430248663,-178.83,0.00028491,14,"2026-01-03T08:50:48.663",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358533,1767430248673,-167.16,0.00028667,2,"2026-01-03T08:50:48.673",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358534,1767430248683,-151.0,0.00028766,2,"2026-01-03T08:50:48.683",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358535,1767430248694,-1030.58071057,0.00028791,2,"2026-01-03T08:50:48.694",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358536,1767430248704,-3350.53722175,0.000288,7,"2026-01-03T08:50:48.704",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358537,1767430248714,-12598.16804212,0.00029101,2,"2026-01-03T08:50:48.714",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358538,1767430248724,-181.17919474,0.00029226,14,"2026-01-03T08:50:48.724",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358539,1767430248734,-613.0,0.0002937,2,"2026-01-03T08:50:48.734",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358540,1767430248750,-3461.0,0.0002937,2,"2026-01-03T08:50:48.750",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358541,1767430248759,-1329.0,0.0002937,2,"2026-01-03T08:50:48.759",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358542,1767430248769,-1265.0,0.0002937,2,"2026-01-03T08:50:48.769",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358543,1767430248779,-433.0,0.0002937,2,"2026-01-03T08:50:48.779",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358544,1767430248790,-565.0,0.0002937,2,"2026-01-03T08:50:48.790",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358545,1767430248800,-4429.05,0.0002937,2,"2026-01-03T08:50:48.800",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358546,1767430248811,-4814.0,0.0002937,2,"2026-01-03T08:50:48.811",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358547,1767430248822,-2434.0,0.0002937,2,"2026-01-03T08:50:48.822",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358548,1767430248831,-285.28195794,0.00029746,2,"2026-01-03T08:50:48.831",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358549,1767430248841,-505.0,0.00029877,2,"2026-01-03T08:50:48.841",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358550,1767430248851,-19100.78051326,0.00029889,2,"2026-01-03T08:50:48.851",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358551,1767430248860,-800.0,0.000299,5,"2026-01-03T08:50:48.860",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358552,1767430248870,-4588.94617122,0.0003,5,"2026-01-03T08:50:48.870",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358553,1767430248879,-978.0,0.000305,2,"2026-01-03T08:50:48.879",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358554,1767430248889,-306.0,0.000305,2,"2026-01-03T08:50:48.889",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358555,1767430248898,-893.0,0.000305,2,"2026-01-03T08:50:48.898",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358556,1767430248908,-171.56,0.000307,30,"2026-01-03T08:50:48.908",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358557,1767430248917,-238.265299,0.00030996,5,"2026-01-03T08:50:48.917",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358558,1767430248927,-505.0,0.00031016,3,"2026-01-03T08:50:48.927",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358559,1767430248936,-1041.65683154,0.000312,2,"2026-01-03T08:50:48.936",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358560,1767430248945,-258.74,0.00031723,30,"2026-01-03T08:50:48.945",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358561,1767430248955,-3099.60591678,0.00031845,2,"2026-01-03T08:50:48.955",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358562,1767430248965,-12598.16804212,0.00031881,2,"2026-01-03T08:50:48.965",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358563,1767430248975,-261.8886965,0.00032055,5,"2026-01-03T08:50:48.975",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358564,1767430248985,-505.0,0.00032155,4,"2026-01-03T08:50:48.985",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358565,1767430248996,-1131.25724168,0.00032219,20,"2026-01-03T08:50:48.996",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358566,1767430249006,-1093.63656701,0.00032219,20,"2026-01-03T08:50:49.006",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358567,1767430249016,-1079.52386908,0.00032219,20,"2026-01-03T08:50:49.016",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358568,1767430249026,-1135.53213533,0.00032219,20,"2026-01-03T08:50:49.026",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358569,1767430249036,-1089.12223268,0.00032219,20,"2026-01-03T08:50:49.036",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358570,1767430249045,-1095.36533571,0.00032219,20,"2026-01-03T08:50:49.045",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358571,1767430249055,-1085.14610134,0.00032219,20,"2026-01-03T08:50:49.055",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358572,1767430249065,-1125.10789669,0.00032219,20,"2026-01-03T08:50:49.065",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358573,1767430249075,-1110.78177279,0.00032219,20,"2026-01-03T08:50:49.075",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358574,1767430249084,-1041.87077684,0.00032219,20,"2026-01-03T08:50:49.084",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358575,1767430249093,-1040.33933291,0.00032219,20,"2026-01-03T08:50:49.093",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358576,1767430249103,-1008.91002831,0.00032219,20,"2026-01-03T08:50:49.103",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358577,1767430249112,-1301.68151564,0.00032219,20,"2026-01-03T08:50:49.112",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358578,1767430249122,-613.0,0.0003237,2,"2026-01-03T08:50:49.122",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358579,1767430249131,-1329.0,0.0003237,2,"2026-01-03T08:50:49.131",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358580,1767430249141,-1265.0,0.0003237,2,"2026-01-03T08:50:49.141",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358581,1767430249151,-4814.0,0.0003237,2,"2026-01-03T08:50:49.151",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358582,1767430249161,-2434.0,0.0003237,2,"2026-01-03T08:50:49.161",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358583,1767430249171,-285.28195794,0.00032397,2,"2026-01-03T08:50:49.171",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358584,1767430249180,-19100.78051326,0.00032511,2,"2026-01-03T08:50:49.180",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358585,1767430249190,-200.0,0.0003287,2,"2026-01-03T08:50:49.190",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358586,1767430249199,-200.0,0.00032877,2,"2026-01-03T08:50:49.199",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358587,1767430249209,-200.0,0.00032877,2,"2026-01-03T08:50:49.209",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358588,1767430249219,-158.29,0.000329,14,"2026-01-03T08:50:49.219",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358589,1767430249229,-537.215282,0.00033,8,"2026-01-03T08:50:49.229",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358590,1767430249239,-343.49,0.00033165,2,"2026-01-03T08:50:49.239",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358591,1767430249249,-200.0,0.00033199,2,"2026-01-03T08:50:49.249",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358592,1767430249259,-200.0,0.00033206,2,"2026-01-03T08:50:49.259",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358593,1767430249269,-200.0,0.00033206,2,"2026-01-03T08:50:49.269",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358594,1767430249279,-505.0,0.00033294,5,"2026-01-03T08:50:49.279",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358595,1767430249288,-158.49,0.000333,14,"2026-01-03T08:50:49.288",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358596,1767430249298,-200.0,0.00033531,2,"2026-01-03T08:50:49.298",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358597,1767430249309,-200.0,0.00033538,2,"2026-01-03T08:50:49.309",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358598,1767430249319,-200.0,0.00033538,2,"2026-01-03T08:50:49.319",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358599,1767430249329,-200.0,0.00033866,2,"2026-01-03T08:50:49.329",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358600,1767430249340,-175.26073617,0.00033871,21,"2026-01-03T08:50:49.340",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358601,1767430249350,-200.0,0.00033873,2,"2026-01-03T08:50:49.350",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358602,1767430249360,-200.0,0.00033873,2,"2026-01-03T08:50:49.360",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358603,1767430249370,-200.0,0.00034212,2,"2026-01-03T08:50:49.370",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358604,1767430249379,-200.0,0.00034212,2,"2026-01-03T08:50:49.379",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358605,1767430249390,-160.2054144,0.00034371,2,"2026-01-03T08:50:49.390",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358606,1767430249400,-505.0,0.00034433,7,"2026-01-03T08:50:49.400",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358607,1767430249411,-12598.16804212,0.00034661,2,"2026-01-03T08:50:49.411",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358608,1767430249423,-465.99,0.00034877,2,"2026-01-03T08:50:49.423",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358609,1767430249443,-357.58,0.00034877,2,"2026-01-03T08:50:49.443",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358610,1767430249460,-178.84,0.00034877,2,"2026-01-03T08:50:49.460",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358611,1767430249473,-465.99,0.00034877,2,"2026-01-03T08:50:49.473",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358612,1767430249484,-178.84,0.00034877,2,"2026-01-03T08:50:49.484",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358613,1767430249495,-465.99,0.00034877,2,"2026-01-03T08:50:49.495",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358614,1767430249507,-465.99,0.00034877,2,"2026-01-03T08:50:49.507",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358615,1767430249518,-178.84,0.00034877,2,"2026-01-03T08:50:49.518",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358616,1767430249530,-178.66,0.00034877,2,"2026-01-03T08:50:49.530",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358617,1767430249541,-1004.0,0.00035,12,"2026-01-03T08:50:49.541",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358618,1767430249553,-360.0,0.00035,30,"2026-01-03T08:50:49.553",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358619,1767430249565,-285.28195794,0.00035048,2,"2026-01-03T08:50:49.565",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358620,1767430249576,-19100.78051326,0.00035133,2,"2026-01-03T08:50:49.576",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358621,1767430249587,-2511.871,0.00035349,41,"2026-01-03T08:50:49.587",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358622,1767430249598,-155.682,0.00035349,41,"2026-01-03T08:50:49.598",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358623,1767430249607,-613.0,0.0003537,2,"2026-01-03T08:50:49.607",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358624,1767430249618,-1329.0,0.0003537,2,"2026-01-03T08:50:49.618",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358625,1767430249628,-988.154,0.0003537,2,"2026-01-03T08:50:49.628",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358626,1767430249638,-4814.0,0.0003537,2,"2026-01-03T08:50:49.638",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358627,1767430249649,-505.0,0.00035573,8,"2026-01-03T08:50:49.649",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358628,1767430249660,-618.3,0.00035616,50,"2026-01-03T08:50:49.660",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358629,1767430249671,-573.9,0.00035616,15,"2026-01-03T08:50:49.671",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358630,1767430249682,-600.0,0.00035616,44,"2026-01-03T08:50:49.682",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358631,1767430249692,-469.73328311,0.00035616,46,"2026-01-03T08:50:49.692",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358632,1767430249702,-446.99580003,0.00035616,7,"2026-01-03T08:50:49.702",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358633,1767430249711,-258.74,0.00036049,30,"2026-01-03T08:50:49.711",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358634,1767430249721,-5000.0,0.0003606,2,"2026-01-03T08:50:49.721",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358635,1767430249731,-2500.0,0.00036164,2,"2026-01-03T08:50:49.731",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358636,1767430249743,-5000.0,0.00036349,2,"2026-01-03T08:50:49.743",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358637,1767430249756,-981.82,0.00036406,2,"2026-01-03T08:50:49.756",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358638,1767430249766,-5000.0,0.00036454,2,"2026-01-03T08:50:49.766",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358639,1767430249776,-5000.0,0.00036492,2,"2026-01-03T08:50:49.776",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358640,1767430249786,-1507.82,0.00036516,2,"2026-01-03T08:50:49.786",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358641,1767430249798,-2558.01,0.000366,2,"2026-01-03T08:50:49.798",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358642,1767430249808,-5000.0,0.00036609,2,"2026-01-03T08:50:49.808",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358643,1767430249818,-3162.43629724,0.00036609,2,"2026-01-03T08:50:49.818",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358645,1767430535818,164.99,0.00016712,2,"2026-01-03T08:55:35.818",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358648,1767430568055,393.92,0.00016721,2,"2026-01-03T08:56:08.055",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358649,1767430568264,393.92,0.00017601,2,"2026-01-03T08:56:08.264",0.00043069999999999995,86.0,0.9724172035611011,5076539148.991078]
[400358715,1767431437736,-307.0,0.00018381,2,"2026-01-03T09:10:37.736",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358716,1767431437748,-273.8759,0.00018381,2,"2026-01-03T09:10:37.748",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358717,1767431437759,-250.0,0.00018394,2,"2026-01-03T09:10:37.759",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358718,1767431437770,-250.0,0.00018436,2,"2026-01-03T09:10:37.770",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358719,1767431437782,-393.92,0.00018481,2,"2026-01-03T09:10:37.782",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358720,1767431437792,-494.51525855,0.00018481,2,"2026-01-03T09:10:37.792",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358721,1767431437803,-393.92,0.00019361,2,"2026-01-03T09:10:37.803",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358722,1767431437814,-151.0,0.00019661,2,"2026-01-03T09:10:37.814",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358723,1767431437824,-151.0,0.00019677,2,"2026-01-03T09:10:37.824",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358724,1767431437834,-151.0,0.00019861,2,"2026-01-03T09:10:37.834",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358725,1767431437844,-232.72597339,0.00020219,2,"2026-01-03T09:10:37.844",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358726,1767431437857,-207.90220037,0.00020219,2,"2026-01-03T09:10:37.857",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358727,1767431437867,-250.0,0.00020219,2,"2026-01-03T09:10:37.867",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358728,1767431437878,-44.61246662,0.00020241,2,"2026-01-03T09:10:37.878",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358748,1767431439784,-349.30753338,0.00020241,2,"2026-01-03T09:10:39.784",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358749,1767431439795,-150.0,0.00021,2,"2026-01-03T09:10:39.795",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358750,1767431439805,-173.86,0.00021,2,"2026-01-03T09:10:39.805",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358751,1767431439815,-387.64172921,0.00021121,2,"2026-01-03T09:10:39.815",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358752,1767431439945,-6.27827079,0.00021121,2,"2026-01-03T09:10:39.945",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358753,1767431439955,-300.0,0.00021362,2,"2026-01-03T09:10:39.955",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358754,1767431439966,-232.66692198,0.00021363,2,"2026-01-03T09:10:39.966",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358755,1767431440105,-4303.10756718,0.00021363,2,"2026-01-03T09:10:40.105",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358767,1767431443142,-713.34679703,0.00021363,2,"2026-01-03T09:10:43.142",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358768,1767431443155,-753.08061983,0.00021363,2,"2026-01-03T09:10:43.155",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358769,1767431443166,-393.92,0.00022001,2,"2026-01-03T09:10:43.166",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358770,1767431443176,-1045.27,0.00022562,2,"2026-01-03T09:10:43.176",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358771,1767431443186,-393.92,0.00022881,2,"2026-01-03T09:10:43.186",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358772,1767431443196,-393.92,0.00023761,2,"2026-01-03T09:10:43.196",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358773,1767431443207,-393.92,0.00024642,2,"2026-01-03T09:10:43.207",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358774,1767431443216,-1603.92449952,0.00024965,2,"2026-01-03T09:10:43.216",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358775,1767431443226,-393.92,0.00025522,2,"2026-01-03T09:10:43.226",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358776,1767431443237,-393.92,0.00026402,2,"2026-01-03T09:10:43.237",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358777,1767431443247,-301.8373847,0.00026688,2,"2026-01-03T09:10:43.247",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358778,1767431443257,-166.66,0.00027072,30,"2026-01-03T09:10:43.257",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358779,1767431443267,-14331.92128583,0.00027183,2,"2026-01-03T09:10:43.267",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358780,1767431443281,-2818.707,0.00027187,15,"2026-01-03T09:10:43.281",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358781,1767431443292,-156.825,0.00027187,15,"2026-01-03T09:10:43.292",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358782,1767431443303,-805.0,0.00027187,2,"2026-01-03T09:10:43.303",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358783,1767431443313,-393.92,0.00027282,2,"2026-01-03T09:10:43.313",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358784,1767431443323,-2476.75,0.00027397,2,"2026-01-03T09:10:43.323",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358785,1767431443334,-902.04,0.00027397,2,"2026-01-03T09:10:43.334",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358786,1767431443344,-999.99,0.00027397,2,"2026-01-03T09:10:43.344",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358787,1767431443355,-150.99,0.00027397,2,"2026-01-03T09:10:43.355",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358788,1767431443366,-9999.99,0.00027397,2,"2026-01-03T09:10:43.366",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358789,1767431443376,-166.66,0.00027642,30,"2026-01-03T09:10:43.376",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358790,1767431443387,-393.92,0.00028162,2,"2026-01-03T09:10:43.387",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358791,1767431443397,-166.66,0.00028212,30,"2026-01-03T09:10:43.397",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358792,1767431443407,-613.0,0.0002823,2,"2026-01-03T09:10:43.407",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358793,1767431443417,-3463.0,0.0002823,2,"2026-01-03T09:10:43.417",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358794,1767431443428,-202.48201112,0.0002823,2,"2026-01-03T09:10:43.428",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358795,1767431443680,-1200.51798888,0.0002823,2,"2026-01-03T09:10:43.680",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358796,1767431443690,-271.26466689,0.0002823,2,"2026-01-03T09:10:43.690",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358797,1767431443708,-662.20471315,0.0002823,2,"2026-01-03T09:10:43.708",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358798,1767431443761,-41.15129242,0.0002823,2,"2026-01-03T09:10:43.761",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358799,1767431443773,-348.08652961,0.0002823,2,"2026-01-03T09:10:43.773",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358800,1767431444062,-6.29279793,0.0002823,2,"2026-01-03T09:10:44.062",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358801,1767431444072,-433.0,0.0002823,2,"2026-01-03T09:10:44.072",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358802,1767431444082,-1265.0,0.0002823,2,"2026-01-03T09:10:44.082",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358803,1767431444092,-6543.0,0.0002823,2,"2026-01-03T09:10:44.092",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358804,1767431444102,-2434.0,0.0002823,2,"2026-01-03T09:10:44.102",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358805,1767431444509,-4814.0,0.0002823,2,"2026-01-03T09:10:44.509",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358806,1767431444538,-598.572,0.0002823,2,"2026-01-03T09:10:44.538",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358807,1767431444563,-200.0,0.00028488,2,"2026-01-03T09:10:44.563",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358808,1767431444574,-151.0,0.00028594,3,"2026-01-03T09:10:44.574",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358809,1767431444584,-151.0,0.00028594,3,"2026-01-03T09:10:44.584",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358810,1767431444594,-151.0,0.00028594,3,"2026-01-03T09:10:44.594",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358811,1767431444604,-302.0,0.00028594,3,"2026-01-03T09:10:44.604",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358812,1767431444614,-166.66,0.00028782,30,"2026-01-03T09:10:44.614",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358814,1767431444623,-7935.48,0.00028799,2,"2026-01-03T09:10:44.623",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358815,1767431444633,-200.0,0.00028864,2,"2026-01-03T09:10:44.633",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358816,1767431444643,-5000.0,0.00028869,2,"2026-01-03T09:10:44.643",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358817,1767431444653,-182.36,0.00028951,2,"2026-01-03T09:10:44.653",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358818,1767431444662,-393.92,0.00029042,2,"2026-01-03T09:10:44.662",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358819,1767431444672,-166.66,0.00029146,2,"2026-01-03T09:10:44.672",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358820,1767431444682,-166.66,0.00029352,30,"2026-01-03T09:10:44.682",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358821,1767431444691,-506.0,0.00029877,2,"2026-01-03T09:10:44.691",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358822,1767431444703,-393.92,0.00029922,2,"2026-01-03T09:10:44.703",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358823,1767431444715,-166.66,0.00029922,30,"2026-01-03T09:10:44.715",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358824,1767431444724,-166.66,0.00030108,2,"2026-01-03T09:10:44.724",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358825,1767431444735,-393.92,0.00030802,2,"2026-01-03T09:10:44.735",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358826,1767431444746,-166.66,0.0003107,2,"2026-01-03T09:10:44.746",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358827,1767431444756,-506.0,0.00031196,3,"2026-01-03T09:10:44.756",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358828,1767431444766,-1329.0,0.0003123,2,"2026-01-03T09:10:44.766",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358829,1767431444777,-422.49,0.0003123,2,"2026-01-03T09:10:44.777",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358830,1767431444787,-2434.0,0.0003123,2,"2026-01-03T09:10:44.787",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358831,1767431444796,-4814.0,0.0003123,2,"2026-01-03T09:10:44.796",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358832,1767431444806,-393.92,0.00031682,2,"2026-01-03T09:10:44.806",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358833,1767431444815,-166.66,0.00032032,2,"2026-01-03T09:10:44.815",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358834,1767431444825,-7941.91,0.00032363,2,"2026-01-03T09:10:44.825",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358835,1767431444834,-506.0,0.00032515,5,"2026-01-03T09:10:44.834",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358836,1767431444843,-393.92,0.00032562,2,"2026-01-03T09:10:44.843",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358837,1767431444853,-166.66,0.00032994,2,"2026-01-03T09:10:44.853",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358838,1767431444863,-393.92,0.00033442,2,"2026-01-03T09:10:44.863",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358839,1767431444873,-506.0,0.00033834,6,"2026-01-03T09:10:44.873",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358840,1767431444882,-166.66,0.00033956,2,"2026-01-03T09:10:44.882",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358841,1767431444892,-1329.0,0.0003423,2,"2026-01-03T09:10:44.892",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358842,1767431444901,-862.768,0.0003423,2,"2026-01-03T09:10:44.901",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358843,1767431444916,-4814.0,0.0003423,2,"2026-01-03T09:10:44.916",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358844,1767431444925,-160.2054144,0.00034244,2,"2026-01-03T09:10:44.925",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358845,1767431444935,-816.95,0.00034286,120,"2026-01-03T09:10:44.935",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358846,1767431444944,-506.0,0.00035153,8,"2026-01-03T09:10:44.944",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358847,1767431444954,-236.2929,0.00035362,2,"2026-01-03T09:10:44.954",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358848,1767431444964,-1285.3194,0.00035362,2,"2026-01-03T09:10:44.964",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358849,1767431444974,-3127.7246,0.00035362,2,"2026-01-03T09:10:44.974",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358850,1767431444984,-2500.0,0.00035362,2,"2026-01-03T09:10:44.984",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358851,1767431444993,-151.0,0.00035369,14,"2026-01-03T09:10:44.993",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358852,1767431445003,-8837.47474459,0.00035372,2,"2026-01-03T09:10:45.003",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358853,1767431445013,-171.41975342,0.00035411,2,"2026-01-03T09:10:45.013",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358854,1767431445023,-175.26073617,0.00035411,23,"2026-01-03T09:10:45.023",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358855,1767431445033,-21058.9706836,0.00035452,3,"2026-01-03T09:10:45.033",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358856,1767431445042,-167.74065352,0.00035461,7,"2026-01-03T09:10:45.042",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358857,1767431445052,-312.89706002,0.00035461,7,"2026-01-03T09:10:45.052",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358858,1767431445062,-445.47001304,0.00035461,7,"2026-01-03T09:10:45.062",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358859,1767431445071,-4211.79413671,0.00035462,3,"2026-01-03T09:10:45.071",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358860,1767431445082,-197954.324425,0.00035462,3,"2026-01-03T09:10:45.082",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358861,1767431445091,-201.91382998,0.00035462,2,"2026-01-03T09:10:45.091",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358862,1767431445101,-6036.0,0.00035472,5,"2026-01-03T09:10:45.101",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358863,1767431445111,-151.0,0.00035472,31,"2026-01-03T09:10:45.111",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358864,1767431445120,-487406.84416406,0.00035472,2,"2026-01-03T09:10:45.120",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358899,1767431970692,250.0,0.00017,2,"2026-01-03T09:19:30.692",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358911,1767432032778,2899.34,0.00032679,120,"2026-01-03T09:20:32.778",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358918,1767432263258,411.213,0.000178,2,"2026-01-03T09:24:23.258",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358921,1767432324588,-432.02478493,0.00018,2,"2026-01-03T09:25:24.588",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358922,1767432326875,-209.38044353,0.00018,2,"2026-01-03T09:25:26.875",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358923,1767432330152,1379.64334296,0.00016,2,"2026-01-03T09:25:30.152",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358924,1767432330848,-243.41131546,0.00018,2,"2026-01-03T09:25:30.848",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358928,1767432354657,-187.31206433,0.00018,2,"2026-01-03T09:25:54.657",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358929,1767432359360,-244.89063938,0.00018,2,"2026-01-03T09:25:59.360",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358930,1767432367934,1000.0,0.00017999,2,"2026-01-03T09:26:07.934",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358931,1767432368527,-182.61842055,0.00018,2,"2026-01-03T09:26:08.527",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358932,1767432371525,-243.7905508,0.00018,2,"2026-01-03T09:26:11.525",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358933,1767432374257,-392.0,0.00018,2,"2026-01-03T09:26:14.257",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358935,1767432413308,3006.32365704,0.000162,5,"2026-01-03T09:26:53.308",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358936,1767432413336,1993.68256758,0.000162,5,"2026-01-03T09:26:53.336",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358939,1767432421548,300.0,0.00017999,2,"2026-01-03T09:27:01.548",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358940,1767432422686,550.0,0.00017999,2,"2026-01-03T09:27:02.686",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358947,1767432481239,300.0,0.00017999,2,"2026-01-03T09:28:01.239",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358950,1767432493515,1200.0,0.00017999,2,"2026-01-03T09:28:13.515",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358963,1767432601298,300.0,0.00017999,2,"2026-01-03T09:30:01.298",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358974,1767432631751,-805.18595638,0.00018,2,"2026-01-03T09:30:31.751",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358976,1767432631860,-480.42463562,0.00018,2,"2026-01-03T09:30:31.860",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358977,1767432631872,-1647.73137276,0.00018,2,"2026-01-03T09:30:31.872",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400358978,1767432631915,-547.77308168,0.00018,2,"2026-01-03T09:30:31.915",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359016,1767432637780,-1294.81404362,0.00018,2,"2026-01-03T09:30:37.780",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359017,1767432637793,-24931.22351143,0.00018,2,"2026-01-03T09:30:37.793",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359018,1767432637835,-8049.12050542,0.00018,2,"2026-01-03T09:30:37.835",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359019,1767432637893,-24505.56196635,0.00018,2,"2026-01-03T09:30:37.893",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359020,1767432637905,-5739.18585998,0.00018,2,"2026-01-03T09:30:37.905",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359021,1767432637917,-13723.7384882,0.00018,2,"2026-01-03T09:30:37.917",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359022,1767432637947,-3082.0258149,0.00018,2,"2026-01-03T09:30:37.947",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359023,1767432638004,-1188.74622491,0.00018,2,"2026-01-03T09:30:38.004",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359217,1767432639999,-449.05,0.00018,2,"2026-01-03T09:30:39.999",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359219,1767432640011,-458.1187264,0.00018,2,"2026-01-03T09:30:40.011",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359221,1767432640022,-422.30590592,0.00018,2,"2026-01-03T09:30:40.022",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359260,1767432643333,-1361.07983159,0.00018,2,"2026-01-03T09:30:43.333",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359261,1767432644050,-991.47560001,0.00018,2,"2026-01-03T09:30:44.050",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359269,1767432645893,-1019.99999998,0.00018,2,"2026-01-03T09:30:45.893",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359276,1767432721688,300.0,0.00017999,2,"2026-01-03T09:32:01.688",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359277,1767432733581,151.0,0.00017989,2,"2026-01-03T09:32:13.581",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359278,1767432734257,151.0,0.00017989,2,"2026-01-03T09:32:14.257",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359279,1767432734950,247.12292823,0.00017989,2,"2026-01-03T09:32:14.950",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359281,1767432782254,300.0,0.00017999,2,"2026-01-03T09:33:02.254",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359284,1767432901161,300.0,0.00017999,2,"2026-01-03T09:35:01.161",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359285,1767432901513,1200.0,0.00017999,2,"2026-01-03T09:35:01.513",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359287,1767433021352,170.0,0.00017999,2,"2026-01-03T09:37:01.352",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359288,1767433072885,349.33,0.00013699,2,"2026-01-03T09:37:52.885",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359292,1767433092049,250.0,0.00032876,120,"2026-01-03T09:38:12.049",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359293,1767433092954,1200.0,0.00017999,2,"2026-01-03T09:38:12.954",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359294,1767433119611,156.63631246,0.000179,2,"2026-01-03T09:38:39.611",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359295,1767433201477,300.0,0.00017999,2,"2026-01-03T09:40:01.477",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359296,1767433201779,531.23819173,0.00017999,2,"2026-01-03T09:40:01.779",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359297,1767433201808,668.76180827,0.00017999,2,"2026-01-03T09:40:01.808",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359298,1767433393370,191.0,0.00017999,2,"2026-01-03T09:43:13.370",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359299,1767433423536,653.56,0.00025782,120,"2026-01-03T09:43:43.536",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359300,1767433423591,653.56,0.00029005,120,"2026-01-03T09:43:43.591",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359301,1767433423786,653.56,0.00032228,120,"2026-01-03T09:43:43.786",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359313,1767433772984,250.0,0.00017,2,"2026-01-03T09:49:32.984",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359325,1767433831868,-324.27327818,0.00018,2,"2026-01-03T09:50:31.868",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359327,1767433831880,-253.75974854,0.00018,2,"2026-01-03T09:50:31.880",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359328,1767433832024,-3767.42126143,0.00018,2,"2026-01-03T09:50:32.024",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359329,1767433832077,-1242.16060208,0.00018,2,"2026-01-03T09:50:32.077",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359330,1767433832089,-3331.32978064,0.00018,2,"2026-01-03T09:50:32.089",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359338,1767433838076,-1431.50704703,0.00018,2,"2026-01-03T09:50:38.076",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359339,1767433838087,-304.0,0.00018,2,"2026-01-03T09:50:38.087",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359340,1767433838097,-1295.42147498,0.000181,2,"2026-01-03T09:50:38.097",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359509,1767433840127,-365.1361538,0.000181,2,"2026-01-03T09:50:40.127",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359531,1767433840394,-114.49584374,0.000181,2,"2026-01-03T09:50:40.394",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359533,1767433840404,-391.10958555,0.00019642,2,"2026-01-03T09:50:40.404",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359535,1767433840416,-398.52112028,0.00019642,2,"2026-01-03T09:50:40.416",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359538,1767433840429,-469.36929417,0.00019642,2,"2026-01-03T09:50:40.429",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359540,1767433840439,-787.01073899,0.00019642,2,"2026-01-03T09:50:40.439",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359884,1767433846033,-471.98926101,0.00019642,2,"2026-01-03T09:50:46.033",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359885,1767433846043,-1259.0,0.00019642,2,"2026-01-03T09:50:46.043",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359886,1767433846053,-1259.0,0.00019642,2,"2026-01-03T09:50:46.053",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359887,1767433846063,-1254.0,0.00019642,2,"2026-01-03T09:50:46.063",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359888,1767433846072,-267.0,0.00019799,2,"2026-01-03T09:50:46.072",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359889,1767433846082,-250.0,0.000198,2,"2026-01-03T09:50:46.082",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359890,1767433846091,-200.81579164,0.000198,2,"2026-01-03T09:50:46.091",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359891,1767433846296,-49.18420836,0.000198,2,"2026-01-03T09:50:46.296",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359892,1767433846305,-266.43601868,0.000198,2,"2026-01-03T09:50:46.305",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359893,1767433846315,-349.33,0.00020187,2,"2026-01-03T09:50:46.315",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359894,1767433846325,-151.0,0.00021393,2,"2026-01-03T09:50:46.325",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359895,1767433846335,-151.0,0.00021415,2,"2026-01-03T09:50:46.335",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359896,1767433846345,-151.0,0.00021484,2,"2026-01-03T09:50:46.345",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359897,1767433846354,-151.0,0.00021484,2,"2026-01-03T09:50:46.354",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359898,1767433846363,-500.0,0.0002263,2,"2026-01-03T09:50:46.363",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359899,1767433846372,-6618.25,0.00023387,2,"2026-01-03T09:50:46.372",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359900,1767433846382,-155.0,0.000237,2,"2026-01-03T09:50:46.382",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359901,1767433846393,-500.0,0.00025452,2,"2026-01-03T09:50:46.393",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359902,1767433846402,-175.93,0.00025524,2,"2026-01-03T09:50:46.402",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359903,1767433846411,-5000.0,0.00025655,2,"2026-01-03T09:50:46.411",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359904,1767433846421,-1307.49,0.00025786,2,"2026-01-03T09:50:46.421",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359905,1767433846431,-206.18435526,0.00026638,2,"2026-01-03T09:50:46.431",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359906,1767433846441,-349.33,0.00026676,2,"2026-01-03T09:50:46.441",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359907,1767433846450,-4532.7757,0.000267,2,"2026-01-03T09:50:46.450",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359909,1767433846460,-1330.0295,0.00027087,2,"2026-01-03T09:50:46.460",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359911,1767433846469,-201.27918252,0.00027087,9,"2026-01-03T09:50:46.469",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359912,1767433846478,-201.27918252,0.00027197,9,"2026-01-03T09:50:46.478",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359913,1767433846488,-171.41975341,0.00027197,2,"2026-01-03T09:50:46.488",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359914,1767433846497,-2254.966,0.0002726,16,"2026-01-03T09:50:46.497",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359915,1767433846507,-156.825,0.0002726,16,"2026-01-03T09:50:46.507",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359916,1767433846516,-500.0,0.00027286,2,"2026-01-03T09:50:46.516",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359917,1767433846525,-556.58049313,0.00027286,2,"2026-01-03T09:50:46.525",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359918,1767433846534,-501.53116225,0.00027286,2,"2026-01-03T09:50:46.534",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359919,1767433846543,-500.0,0.00027286,2,"2026-01-03T09:50:46.543",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359920,1767433846552,-500.0,0.00027286,2,"2026-01-03T09:50:46.552",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359921,1767433846562,-319.6320493,0.00027286,2,"2026-01-03T09:50:46.562",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359922,1767433846572,-500.0,0.00027286,2,"2026-01-03T09:50:46.572",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359923,1767433846581,-500.0,0.00027286,2,"2026-01-03T09:50:46.581",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359924,1767433846591,-500.0,0.00027286,2,"2026-01-03T09:50:46.591",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359925,1767433846601,-158.69446303,0.00027286,2,"2026-01-03T09:50:46.601",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359926,1767433846611,-222.1811861,0.00027286,2,"2026-01-03T09:50:46.611",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359927,1767433846621,-500.0,0.00027286,2,"2026-01-03T09:50:46.621",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359928,1767433846631,-500.0,0.00027286,2,"2026-01-03T09:50:46.631",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359929,1767433846640,-500.0,0.00027286,2,"2026-01-03T09:50:46.640",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359930,1767433846650,-26821.57099171,0.00027287,3,"2026-01-03T09:50:46.650",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359931,1767433846663,-68919.90595098,0.00027287,3,"2026-01-03T09:50:46.663",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359951,1767434224063,153.54,0.00013209,2,"2026-01-03T09:57:04.063",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359967,1767434540247,600.0,0.00032,120,"2026-01-03T10:02:20.247",0.00043069999999999995,85.95,0.9724566333620474,5075928051.07983]
[400359970,1767434894271,1500.0,0.00025822,120,"2026-01-03T10:08:14.271",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360038,1767434973149,-297.0,0.00018,2,"2026-01-03T10:09:33.149",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360039,1767434973171,-195.0,0.000195,2,"2026-01-03T10:09:33.171",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360040,1767434973192,-195.0,0.000198,2,"2026-01-03T10:09:33.192",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360041,1767434973213,-250.0,0.000198,2,"2026-01-03T10:09:33.213",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360042,1767434973234,-700.0,0.00021,2,"2026-01-03T10:09:33.234",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360043,1767434973255,-336.0,0.00021,2,"2026-01-03T10:09:33.255",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360044,1767434973276,-151.0,0.00022104,2,"2026-01-03T10:09:33.276",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360045,1767434973297,-151.0,0.00022104,2,"2026-01-03T10:09:33.297",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360046,1767434973332,-151.0,0.00022129,2,"2026-01-03T10:09:33.332",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360047,1767434973355,-63.50966349,0.00022129,2,"2026-01-03T10:09:33.355",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360090,1767435032189,-151.0,0.00022596,2,"2026-01-03T10:10:32.189",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360091,1767435032199,-151.0,0.00022596,2,"2026-01-03T10:10:32.199",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360092,1767435032209,-151.0,0.00022642,2,"2026-01-03T10:10:32.209",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360093,1767435032219,-32.01153519,0.00022642,2,"2026-01-03T10:10:32.219",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360094,1767435032295,-118.98846481,0.00022642,2,"2026-01-03T10:10:32.295",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360095,1767435032306,-151.0,0.00022649,2,"2026-01-03T10:10:32.306",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360096,1767435032315,-32.01153519,0.00022649,2,"2026-01-03T10:10:32.315",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360101,1767435032452,-118.98846481,0.00022649,2,"2026-01-03T10:10:32.452",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360102,1767435032462,-427.52336117,0.000238,2,"2026-01-03T10:10:32.462",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360105,1767435038205,-151.0,0.00022595,2,"2026-01-03T10:10:38.205",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360106,1767435038216,-489.81980729,0.000238,2,"2026-01-03T10:10:38.216",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360107,1767435038227,-240.01390984,0.00024919,2,"2026-01-03T10:10:38.227",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360108,1767435038237,-166.66,0.00025705,30,"2026-01-03T10:10:38.237",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360109,1767435038246,-544.15,0.00025944,2,"2026-01-03T10:10:38.246",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360110,1767435038257,-500.0,0.00026054,2,"2026-01-03T10:10:38.257",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360111,1767435038267,-200.0,0.00026243,2,"2026-01-03T10:10:38.267",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360112,1767435038278,-166.66,0.00026246,30,"2026-01-03T10:10:38.278",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360113,1767435038290,-184.31380404,0.00026307,52,"2026-01-03T10:10:38.290",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360114,1767435038308,-25.68072744,0.00026407,13,"2026-01-03T10:10:38.308",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360115,1767435038322,-1143.97108711,0.00026407,13,"2026-01-03T10:10:38.322",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360116,1767435038334,-886.73318545,0.00026407,13,"2026-01-03T10:10:38.334",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360117,1767435038345,-156.825,0.00026407,13,"2026-01-03T10:10:38.345",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360118,1767435038355,-23887.66532598,0.00026501,2,"2026-01-03T10:10:38.355",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360277,1767435040307,-151.0,0.00022595,2,"2026-01-03T10:10:40.307",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360279,1767435040317,-4236.59769834,0.00026501,2,"2026-01-03T10:10:40.317",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360281,1767435040328,-1994.67230166,0.00026501,2,"2026-01-03T10:10:40.328",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360283,1767435040340,-648.63630913,0.00026501,2,"2026-01-03T10:10:40.340",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360318,1767435040673,-1191.0327104,0.00026501,2,"2026-01-03T10:10:40.673",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360321,1767435040686,-2413.21740499,0.00026501,2,"2026-01-03T10:10:40.686",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360323,1767435040697,-3500.86279208,0.00026501,2,"2026-01-03T10:10:40.697",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360676,1767435046101,-1121.9369275,0.00026501,2,"2026-01-03T10:10:46.101",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360677,1767435046260,-974.46124942,0.00026501,2,"2026-01-03T10:10:46.260",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360794,1767436155110,-1397.3667281,0.0001995,15,"2026-01-03T10:29:15.110",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360795,1767436155132,-151.0,0.00022505,2,"2026-01-03T10:29:15.132",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360796,1767436155155,-151.0,0.00022553,2,"2026-01-03T10:29:15.155",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360797,1767436155177,-151.0,0.00022623,2,"2026-01-03T10:29:15.177",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360798,1767436155197,-359.4922099,0.00024034,2,"2026-01-03T10:29:15.197",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360824,1767436232307,-151.0,0.000225,2,"2026-01-03T10:30:32.307",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360825,1767436232318,-151.0,0.00022564,2,"2026-01-03T10:30:32.318",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360826,1767436232328,-151.0,0.00022628,2,"2026-01-03T10:30:32.328",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360827,1767436232338,-151.0,0.00022698,2,"2026-01-03T10:30:32.338",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360828,1767436232348,-506.51759736,0.00024034,2,"2026-01-03T10:30:32.348",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360829,1767436232360,-754.66632813,0.00024034,2,"2026-01-03T10:30:32.360",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360830,1767436232372,-932.31905122,0.00024034,2,"2026-01-03T10:30:32.372",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360831,1767436232383,-458.42519,0.00024034,2,"2026-01-03T10:30:32.383",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360832,1767436232399,-371.3259998,0.00024034,2,"2026-01-03T10:30:32.399",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360833,1767436232412,-405.05,0.00024034,2,"2026-01-03T10:30:32.412",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360834,1767436232425,-1727.40362359,0.00024034,2,"2026-01-03T10:30:32.425",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360835,1767436232435,-769.85588917,0.000244,5,"2026-01-03T10:30:32.435",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360836,1767436232446,-2756.14411083,0.000244,5,"2026-01-03T10:30:32.446",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360837,1767436232456,-175.93,0.00026456,2,"2026-01-03T10:30:32.456",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360838,1767436232466,-300.0,0.000265,2,"2026-01-03T10:30:32.466",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360839,1767436232476,-4004.8860293,0.00026501,2,"2026-01-03T10:30:32.476",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360840,1767436232485,-200.0,0.00026507,2,"2026-01-03T10:30:32.485",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360841,1767436232495,-3469.03065215,0.00026667,2,"2026-01-03T10:30:32.495",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360842,1767436232507,-1601.11156695,0.00026667,2,"2026-01-03T10:30:32.507",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360843,1767436232517,-5495.12423029,0.00026677,3,"2026-01-03T10:30:32.517",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360844,1767436232529,-2269.61254982,0.00026677,3,"2026-01-03T10:30:32.529",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360846,1767436232539,-422.81516774,0.00026677,3,"2026-01-03T10:30:32.539",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360848,1767436232551,-377.31590528,0.00026677,3,"2026-01-03T10:30:32.551",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360850,1767436232562,-658.23230958,0.00026677,3,"2026-01-03T10:30:32.562",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360852,1767436232574,-1050.37233623,0.00026677,3,"2026-01-03T10:30:32.574",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360854,1767436232585,-2170.0,0.00026677,3,"2026-01-03T10:30:32.585",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360856,1767436232597,-629.07245925,0.00026677,3,"2026-01-03T10:30:32.597",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360857,1767436238342,-2912.88522051,0.00026677,3,"2026-01-03T10:30:38.342",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360858,1767436238353,-455.2164496,0.00026677,3,"2026-01-03T10:30:38.353",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360859,1767436238368,-3016.65602467,0.00026677,3,"2026-01-03T10:30:38.368",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360860,1767436238381,-53948.87717807,0.00026677,3,"2026-01-03T10:30:38.381",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360861,1767436238393,-1345.26250344,0.00026677,3,"2026-01-03T10:30:38.393",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360862,1767436238406,-754.07848955,0.00026677,3,"2026-01-03T10:30:38.406",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360863,1767436238451,-3342.46626735,0.00026677,3,"2026-01-03T10:30:38.451",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360864,1767436238463,-5627.11155429,0.00026677,3,"2026-01-03T10:30:38.463",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360865,1767436238508,-1970.20373771,0.00026677,3,"2026-01-03T10:30:38.508",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400360866,1767436238520,-1817.01184,0.00026677,3,"2026-01-03T10:30:38.520",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361014,1767436240509,-448.755,0.00026677,3,"2026-01-03T10:30:40.509",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361035,1767436240716,-1119.9698822,0.00026677,3,"2026-01-03T10:30:40.716",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361144,1767436246396,-4740.0,0.00026677,3,"2026-01-03T10:30:46.396",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361171,1767436395803,385.5,0.0002656,120,"2026-01-03T10:33:15.803",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361172,1767436395986,385.5,0.0002988,120,"2026-01-03T10:33:15.986",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361256,1767436996109,344.94,0.00013699,2,"2026-01-03T10:43:16.109",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361257,1767436996505,344.94,0.00020187,2,"2026-01-03T10:43:16.505",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361263,1767437087503,157.23,0.00013176,2,"2026-01-03T10:44:47.503",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361268,1767437193096,-151.0,0.00022873,2,"2026-01-03T10:46:33.096",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361269,1767437193117,-246.9760494,0.00022892,2,"2026-01-03T10:46:33.117",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361270,1767437193144,-358.0,0.00022892,2,"2026-01-03T10:46:33.144",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361271,1767437193165,-500.0,0.00024822,2,"2026-01-03T10:46:33.165",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361272,1767437193187,-30.57441221,0.00026366,2,"2026-01-03T10:46:33.187",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361285,1767437359077,-277.63,0.00022732,2,"2026-01-03T10:49:19.077",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361286,1767437359102,-151.0,0.00022754,2,"2026-01-03T10:49:19.102",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361288,1767437374256,151.0,0.00023072,2,"2026-01-03T10:49:34.256",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361289,1767437391029,151.0,0.00023072,2,"2026-01-03T10:49:51.029",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361295,1767437407837,151.0,0.00023072,2,"2026-01-03T10:50:07.837",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361296,1767437408124,600.0,0.00029003,120,"2026-01-03T10:50:08.124",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361297,1767437408239,600.0,0.00029003,120,"2026-01-03T10:50:08.239",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361298,1767437408339,600.0,0.00029003,120,"2026-01-03T10:50:08.339",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361299,1767437408508,416.78813239,0.00029003,120,"2026-01-03T10:50:08.508",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361302,1767437424511,151.0,0.00023072,2,"2026-01-03T10:50:24.511",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361319,1767437431657,-753.54269787,0.00026366,2,"2026-01-03T10:50:31.657",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361320,1767437431670,-308.88528552,0.00026366,2,"2026-01-03T10:50:31.670",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361321,1767437431679,-718.2315006,0.00026366,2,"2026-01-03T10:50:31.679",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361326,1767437437563,-875.6940506,0.00026366,2,"2026-01-03T10:50:37.563",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361327,1767437437574,-244.8,0.00026374,2,"2026-01-03T10:50:37.574",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361328,1767437437583,-4105.521,0.00026387,2,"2026-01-03T10:50:37.583",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361329,1767437437594,-31677.97853153,0.00026387,2,"2026-01-03T10:50:37.594",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361330,1767437437606,-1352.98597598,0.00026387,2,"2026-01-03T10:50:37.606",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361331,1767437437627,-35438.70172898,0.00026387,2,"2026-01-03T10:50:37.627",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361453,1767437439611,-3432.34298008,0.00026387,2,"2026-01-03T10:50:39.611",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361454,1767437439667,-17037.56658343,0.00026387,2,"2026-01-03T10:50:39.667",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361455,1767437439678,-200.0,0.00026427,2,"2026-01-03T10:50:39.678",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361456,1767437439689,-5000.0,0.00026515,2,"2026-01-03T10:50:39.689",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361457,1767437439700,-171.41975341,0.00026587,2,"2026-01-03T10:50:39.700",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361458,1767437439710,-344.94,0.00026676,2,"2026-01-03T10:50:39.710",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361459,1767437439721,-300.0,0.00026686,10,"2026-01-03T10:50:39.721",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361460,1767437439731,-300.0,0.00026686,10,"2026-01-03T10:50:39.731",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361461,1767437439741,-300.0,0.00026686,10,"2026-01-03T10:50:39.741",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361462,1767437439751,-156.71631088,0.00026687,2,"2026-01-03T10:50:39.751",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361464,1767437439760,-502.0,0.00026712,2,"2026-01-03T10:50:39.760",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361465,1767437439771,-5792.0,0.00026718,2,"2026-01-03T10:50:39.771",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361467,1767437439781,-171.5,0.00026742,2,"2026-01-03T10:50:39.781",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361469,1767437439791,-705.61263442,0.00026776,2,"2026-01-03T10:50:39.791",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361471,1767437439808,-416.32429308,0.00026776,2,"2026-01-03T10:50:39.808",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361474,1767437439819,-166.66,0.00026787,30,"2026-01-03T10:50:39.819",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361476,1767437439829,-300.0,0.00026866,10,"2026-01-03T10:50:39.829",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361478,1767437439839,-151.0,0.00026867,7,"2026-01-03T10:50:39.839",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361480,1767437439849,-151.0,0.00026867,7,"2026-01-03T10:50:39.849",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361482,1767437439860,-1000.0,0.00027005,2,"2026-01-03T10:50:39.860",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361484,1767437439870,-1346.62890901,0.00027297,2,"2026-01-03T10:50:39.870",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361486,1767437439884,-3216.49908818,0.00027297,2,"2026-01-03T10:50:39.884",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361488,1767437439894,-166.66,0.00027328,30,"2026-01-03T10:50:39.894",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361490,1767437439905,-244.8,0.00027364,2,"2026-01-03T10:50:39.905",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361492,1767437439915,-326.2,0.00027397,4,"2026-01-03T10:50:39.915",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361495,1767437439925,-324.8,0.00027397,7,"2026-01-03T10:50:39.925",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361497,1767437439934,-413.8,0.00027397,5,"2026-01-03T10:50:39.934",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361499,1767437439944,-457.4,0.00027397,2,"2026-01-03T10:50:39.944",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361501,1767437439954,-478.6,0.00027397,6,"2026-01-03T10:50:39.954",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361503,1767437439963,-343.8,0.00027397,7,"2026-01-03T10:50:39.963",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361505,1767437439974,-345.4,0.00027397,7,"2026-01-03T10:50:39.974",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361507,1767437439985,-408.2,0.00027397,3,"2026-01-03T10:50:39.985",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361509,1767437439995,-336.6,0.00027397,4,"2026-01-03T10:50:39.995",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361511,1767437440004,-471.4,0.00027397,7,"2026-01-03T10:50:40.004",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361513,1767437440014,-166.66,0.0002787,30,"2026-01-03T10:50:40.014",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361515,1767437440023,-1847.037,0.00028162,18,"2026-01-03T10:50:40.023",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361517,1767437440033,-156.825,0.00028162,18,"2026-01-03T10:50:40.033",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361519,1767437440043,-244.8,0.00028353,2,"2026-01-03T10:50:40.043",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361521,1767437440052,-166.66,0.00028411,30,"2026-01-03T10:50:40.052",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361523,1767437440062,-1329.0,0.00028732,2,"2026-01-03T10:50:40.062",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361525,1767437440072,-4814.0,0.00028732,2,"2026-01-03T10:50:40.072",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361527,1767437440082,-1005.2698,0.00028799,2,"2026-01-03T10:50:40.082",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361529,1767437440092,-151.0,0.00028799,7,"2026-01-03T10:50:40.092",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361531,1767437440102,-151.0,0.00028799,7,"2026-01-03T10:50:40.102",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361533,1767437440112,-393.44525815,0.00028799,2,"2026-01-03T10:50:40.112",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361535,1767437440122,-500.0,0.00028799,2,"2026-01-03T10:50:40.122",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361537,1767437440132,-500.0,0.00028799,2,"2026-01-03T10:50:40.132",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361539,1767437440142,-500.0,0.00028799,2,"2026-01-03T10:50:40.142",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361541,1767437440152,-500.0,0.00028799,2,"2026-01-03T10:50:40.152",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361543,1767437440166,-187.63742724,0.00028799,2,"2026-01-03T10:50:40.166",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361545,1767437440177,-7937.62380364,0.000288,7,"2026-01-03T10:50:40.177",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361548,1767437440189,-581.77229684,0.000288,7,"2026-01-03T10:50:40.189",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361550,1767437440200,-2786.1885218,0.000288,7,"2026-01-03T10:50:40.200",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361552,1767437440212,-6170.97710084,0.000288,7,"2026-01-03T10:50:40.212",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361554,1767437440224,-732.69582939,0.000288,7,"2026-01-03T10:50:40.224",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361556,1767437440237,-600.51965188,0.000288,7,"2026-01-03T10:50:40.237",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361557,1767437440249,-32650.56347066,0.000288,7,"2026-01-03T10:50:40.249",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361559,1767437440260,-1074.70349067,0.000288,7,"2026-01-03T10:50:40.260",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361560,1767437440273,-551.75042112,0.000288,7,"2026-01-03T10:50:40.273",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361561,1767437440286,-659.53743416,0.000288,7,"2026-01-03T10:50:40.286",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361562,1767437440298,-1503.77332105,0.000288,7,"2026-01-03T10:50:40.298",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361563,1767437440311,-623.85962557,0.000288,7,"2026-01-03T10:50:40.311",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361574,1767437443375,-1200.0,0.00028732,2,"2026-01-03T10:50:43.375",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361575,1767437443389,-600.0,0.000288,7,"2026-01-03T10:50:43.389",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361576,1767437443403,-1243.86456691,0.000288,7,"2026-01-03T10:50:43.403",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361577,1767437443415,-1186.51069068,0.000288,7,"2026-01-03T10:50:43.415",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361578,1767437444159,-6862.57887246,0.000288,7,"2026-01-03T10:50:44.159",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361579,1767437444172,-259.084,0.000288,7,"2026-01-03T10:50:44.172",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361588,1767437445591,-53973.99690233,0.000288,7,"2026-01-03T10:50:45.591",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361589,1767437445602,-151.0,0.000288,7,"2026-01-03T10:50:45.602",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361590,1767437445613,-151.0,0.000288,7,"2026-01-03T10:50:45.613",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361591,1767437445625,-151.0,0.000288,7,"2026-01-03T10:50:45.625",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361592,1767437445643,-775.62571,0.000289,2,"2026-01-03T10:50:45.643",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361593,1767437445654,-22057.68,0.00029009,2,"2026-01-03T10:50:45.654",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361594,1767437445665,-5692.15298642,0.00029009,2,"2026-01-03T10:50:45.665",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361595,1767437445677,-4307.83701358,0.00029009,2,"2026-01-03T10:50:45.677",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361596,1767437445687,-151.0,0.00029009,7,"2026-01-03T10:50:45.687",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361597,1767437445698,-151.0,0.00029009,7,"2026-01-03T10:50:45.698",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361598,1767437445708,-151.0,0.00029009,7,"2026-01-03T10:50:45.708",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361599,1767437445718,-4563.12799714,0.00029042,2,"2026-01-03T10:50:45.718",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361600,1767437445728,-151.0,0.00029042,7,"2026-01-03T10:50:45.728",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361601,1767437445738,-151.0,0.00029042,7,"2026-01-03T10:50:45.738",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361602,1767437445748,-151.0,0.00029042,7,"2026-01-03T10:50:45.748",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361603,1767437445758,-281.06484927,0.00029108,2,"2026-01-03T10:50:45.758",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361604,1767437445768,-244.8,0.00029342,2,"2026-01-03T10:50:45.768",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361605,1767437445778,-500.0,0.00029658,20,"2026-01-03T10:50:45.778",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361606,1767437445787,-219.92,0.00029748,30,"2026-01-03T10:50:45.787",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361607,1767437445797,-1852.42,0.00029815,2,"2026-01-03T10:50:45.797",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361608,1767437445808,-506.0,0.00029877,2,"2026-01-03T10:50:45.808",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361609,1767437445818,-242.25731261,0.0003,2,"2026-01-03T10:50:45.818",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361610,1767437445828,-2000.0,0.0003,20,"2026-01-03T10:50:45.828",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361611,1767437445838,-150.0,0.00030079,2,"2026-01-03T10:50:45.838",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361612,1767437445848,-999.0,0.00030096,3,"2026-01-03T10:50:45.848",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361613,1767437445858,-1000.0,0.00030141,2,"2026-01-03T10:50:45.858",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361614,1767437445868,-150.0,0.00030291,2,"2026-01-03T10:50:45.868",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361615,1767437445878,-244.8,0.00030331,2,"2026-01-03T10:50:45.878",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361616,1767437445888,-1078.55,0.00030372,2,"2026-01-03T10:50:45.888",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361617,1767437445898,-1000.0,0.0003038,2,"2026-01-03T10:50:45.898",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361618,1767437445908,-4563.12799714,0.00030787,2,"2026-01-03T10:50:45.908",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361619,1767437445918,-166.66,0.00031379,2,"2026-01-03T10:50:45.918",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361620,1767437445928,-506.0,0.00031396,3,"2026-01-03T10:50:45.928",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361621,1767437445938,-165.771071,0.00031396,31,"2026-01-03T10:50:45.938",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361622,1767437445947,-151.0,0.00031396,31,"2026-01-03T10:50:45.947",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361623,1767437445957,-157.43881,0.00031396,31,"2026-01-03T10:50:45.957",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361624,1767437445967,-344.086,0.00031732,2,"2026-01-03T10:50:45.967",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361625,1767437445977,-4814.0,0.00031732,2,"2026-01-03T10:50:45.977",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361626,1767437445987,-1200.0,0.00031732,2,"2026-01-03T10:50:45.987",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361627,1767437446000,-2000.0,0.00032,20,"2026-01-03T10:50:46.000",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361628,1767437446010,-171.41975341,0.00032058,2,"2026-01-03T10:50:46.010",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361629,1767437446020,-166.66,0.00032415,2,"2026-01-03T10:50:46.020",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361630,1767437446030,-4563.12799714,0.00032531,2,"2026-01-03T10:50:46.030",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361631,1767437446040,-660.63,0.00032548,2,"2026-01-03T10:50:46.040",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361632,1767437446252,-856.19,0.00032548,2,"2026-01-03T10:50:46.252",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361633,1767437446269,-506.0,0.00032914,5,"2026-01-03T10:50:46.269",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361634,1767437446279,-344.94,0.00033165,2,"2026-01-03T10:50:46.279",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361635,1767437446288,-290.18654584,0.000332,120,"2026-01-03T10:50:46.288",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361636,1767437446301,-95.31345416,0.000332,120,"2026-01-03T10:50:46.301",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361637,1767437446313,-166.66,0.00033451,2,"2026-01-03T10:50:46.313",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361638,1767437446323,-650.40523706,0.00033756,2,"2026-01-03T10:50:46.323",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361641,1767437525546,96.63318495,0.00025249,2,"2026-01-03T10:52:05.546",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361739,1767437908015,150.37268643,0.00032877,120,"2026-01-03T10:58:28.015",0.00043069999999999995,85.94,0.9724694696401589,5076524032.754788]
[400361878,1767438569483,-163.04560361,0.00025,5,"2026-01-03T11:09:29.483",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400361879,1767438578913,151.0,0.00023572,2,"2026-01-03T11:09:38.913",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400361881,1767438595574,151.0,0.00023572,2,"2026-01-03T11:09:55.574",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400361901,1767438605851,700.0,0.0003287,120,"2026-01-03T11:10:05.851",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400361907,1767438611920,151.0,0.00023576,2,"2026-01-03T11:10:11.920",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400361946,1767438631635,-439.31811681,0.00026657,2,"2026-01-03T11:10:31.635",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400361947,1767438631794,-52977.83765345,0.00026657,2,"2026-01-03T11:10:31.794",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400361957,1767438637742,-3048.95713082,0.00026657,2,"2026-01-03T11:10:37.742",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400361958,1767438637755,-1360.68161064,0.00026657,2,"2026-01-03T11:10:37.755",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362112,1767438639785,-1990.34638478,0.00026657,2,"2026-01-03T11:10:39.785",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362114,1767438639796,-1811.62859724,0.00026657,2,"2026-01-03T11:10:39.796",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362315,1767438643306,-430408.51397834,0.00026657,2,"2026-01-03T11:10:43.306",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362316,1767438643336,-4768.759158,0.00026657,2,"2026-01-03T11:10:43.336",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362317,1767438644051,-624.67265577,0.00026657,2,"2026-01-03T11:10:44.051",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362318,1767438644066,-662.20471315,0.00026657,2,"2026-01-03T11:10:44.066",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362320,1767438645591,151.0,0.00023489,2,"2026-01-03T11:10:45.591",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362321,1767438645686,-2737.87679832,0.000266,2,"2026-01-03T11:10:45.686",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362322,1767438645697,-151.36857878,0.00026657,2,"2026-01-03T11:10:45.697",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362323,1767438645792,-676.87939562,0.00026657,2,"2026-01-03T11:10:45.792",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362331,1767438729567,300.0,0.00028736,120,"2026-01-03T11:12:09.567",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362332,1767438730673,590.67609027,0.00028736,120,"2026-01-03T11:12:10.673",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362363,1767438785669,195.0,0.00028736,120,"2026-01-03T11:13:05.669",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362364,1767438785762,195.0,0.00026346,120,"2026-01-03T11:13:05.762",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362446,1767439121702,161.22925326,0.00032877,120,"2026-01-03T11:18:41.702",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362483,1767439450921,154.2,0.00027161,120,"2026-01-03T11:24:10.921",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362484,1767439451326,154.2,0.00030556,120,"2026-01-03T11:24:11.326",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362521,1767439662316,5755.49274391,0.00028,120,"2026-01-03T11:27:42.316",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362525,1767439718570,353.40798888,0.00016,4,"2026-01-03T11:28:38.570",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362526,1767439718599,271.26466689,0.00016,4,"2026-01-03T11:28:38.599",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362527,1767439718630,662.20471315,0.00016,4,"2026-01-03T11:28:38.630",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362528,1767439718687,74656.68800118,0.00016,4,"2026-01-03T11:28:38.687",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362547,1767439831876,-323.89712956,0.000245,2,"2026-01-03T11:30:31.876",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362548,1767439831890,-171.90213036,0.000245,2,"2026-01-03T11:30:31.890",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362549,1767439831900,-2735.21339769,0.00026457,2,"2026-01-03T11:30:31.900",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362550,1767439831911,-8614.49536128,0.000265,2,"2026-01-03T11:30:31.911",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362551,1767439831921,-18569.52353742,0.00026546,3,"2026-01-03T11:30:31.921",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362552,1767439831935,-292.99923312,0.00026546,3,"2026-01-03T11:30:31.935",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362554,1767439837825,-964.0942,0.00026546,3,"2026-01-03T11:30:37.825",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362555,1767439837839,-7549.0,0.00026546,3,"2026-01-03T11:30:37.839",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362556,1767439837852,-2752.84792907,0.00026546,3,"2026-01-03T11:30:37.852",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362557,1767439837864,-1091.55745149,0.00026546,3,"2026-01-03T11:30:37.864",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362558,1767439837874,-151.0,0.00026553,7,"2026-01-03T11:30:37.874",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362559,1767439837884,-124.55236792,0.00026555,2,"2026-01-03T11:30:37.884",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362560,1767439837900,-541.44763208,0.00026555,2,"2026-01-03T11:30:37.900",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362561,1767439837910,-239.70808017,0.00026555,2,"2026-01-03T11:30:37.910",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362562,1767439837919,-99.83428775,0.00026555,2,"2026-01-03T11:30:37.919",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362563,1767439837934,-392.86636644,0.00026555,2,"2026-01-03T11:30:37.934",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362564,1767439837944,-65.84253961,0.00026555,2,"2026-01-03T11:30:37.944",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362565,1767439837990,-434.15746039,0.00026555,2,"2026-01-03T11:30:37.990",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362566,1767439838001,-300.35958023,0.00026555,2,"2026-01-03T11:30:38.001",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362567,1767439838012,-500.0,0.00026555,2,"2026-01-03T11:30:38.012",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362568,1767439838023,-166.63405761,0.00026555,2,"2026-01-03T11:30:38.023",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362569,1767439838034,-459.02291598,0.00026555,2,"2026-01-03T11:30:38.034",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362570,1767439838046,-500.0,0.00026555,2,"2026-01-03T11:30:38.046",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362571,1767439838057,-500.0,0.00026555,2,"2026-01-03T11:30:38.057",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362572,1767439838067,-500.0,0.00026555,2,"2026-01-03T11:30:38.067",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362573,1767439838078,-611.15807998,0.00026555,2,"2026-01-03T11:30:38.078",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362574,1767439838089,-534.33139429,0.00026555,2,"2026-01-03T11:30:38.089",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362575,1767439838100,-500.0,0.00026555,2,"2026-01-03T11:30:38.100",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362576,1767439838111,-500.0,0.00026555,2,"2026-01-03T11:30:38.111",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362577,1767439838122,-500.0,0.00026555,2,"2026-01-03T11:30:38.122",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362578,1767439838133,-500.0,0.00026555,2,"2026-01-03T11:30:38.133",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362579,1767439838144,-27650.4654017,0.00026556,2,"2026-01-03T11:30:38.144",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362580,1767439838157,-49571.57380998,0.00026556,2,"2026-01-03T11:30:38.157",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362581,1767439838170,-2416.06200004,0.00026556,2,"2026-01-03T11:30:38.170",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362582,1767439838183,-881.42399107,0.00026556,2,"2026-01-03T11:30:38.183",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362767,1767439840157,-151.0,0.00023615,2,"2026-01-03T11:30:40.157",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362769,1767439840169,-504.28295906,0.00026556,2,"2026-01-03T11:30:40.169",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362785,1767439840313,-785.62931382,0.00026556,2,"2026-01-03T11:30:40.313",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362788,1767439840327,-1553.73338953,0.00026556,2,"2026-01-03T11:30:40.327",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400362790,1767439840340,-419.77238971,0.00026556,2,"2026-01-03T11:30:40.340",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363045,1767439843364,-265329.29999965,0.00026556,2,"2026-01-03T11:30:43.364",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363108,1767439844106,-895.32391637,0.00026556,2,"2026-01-03T11:30:44.106",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363109,1767439844218,-85.96439462,0.00026556,2,"2026-01-03T11:30:44.218",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363112,1767439845872,-1352.0,0.00026556,2,"2026-01-03T11:30:45.872",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363113,1767439845976,-630.21210057,0.00026556,2,"2026-01-03T11:30:45.976",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363114,1767439846033,-3268.74443991,0.00026556,2,"2026-01-03T11:30:46.033",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363115,1767439846047,-269.99999995,0.00026556,2,"2026-01-03T11:30:46.047",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363116,1767439846195,-262.9,0.00026556,2,"2026-01-03T11:30:46.195",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363117,1767439849662,283.82,0.00013699,2,"2026-01-03T11:30:49.662",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363118,1767439849865,283.82,0.00020187,2,"2026-01-03T11:30:49.865",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363169,1767440796173,-151.0,0.00022691,2,"2026-01-03T11:46:36.173",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363170,1767440796195,-193.12648233,0.00022985,2,"2026-01-03T11:46:36.195",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363181,1767440968109,-151.15,0.00022848,2,"2026-01-03T11:49:28.109",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363182,1767440968131,-151.0,0.00022887,2,"2026-01-03T11:49:28.131",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363183,1767440968152,-151.0,0.00022904,2,"2026-01-03T11:49:28.152",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363184,1767440968173,-151.0,0.00022904,2,"2026-01-03T11:49:28.173",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363185,1767440968193,-165.87351767,0.00022985,2,"2026-01-03T11:49:28.193",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363187,1767440977823,151.0,0.0002299,2,"2026-01-03T11:49:37.823",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363188,1767440977863,151.0,0.0002299,2,"2026-01-03T11:49:37.863",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363189,1767440980178,151.0,0.0002299,2,"2026-01-03T11:49:40.178",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363193,1767440994062,151.0,0.0002299,2,"2026-01-03T11:49:54.062",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363194,1767441010723,151.0,0.00022948,2,"2026-01-03T11:50:10.723",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363196,1767441027156,151.0,0.00022955,2,"2026-01-03T11:50:27.156",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363199,1767441032000,-166.66,0.00024671,30,"2026-01-03T11:50:32.000",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363200,1767441032010,-336.22313328,0.00024878,2,"2026-01-03T11:50:32.010",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363201,1767441032022,-458.44747329,0.00024878,2,"2026-01-03T11:50:32.022",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363202,1767441032052,-2244.52699481,0.00024878,2,"2026-01-03T11:50:32.052",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363203,1767441032061,-1437.23011023,0.00025092,2,"2026-01-03T11:50:32.061",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363204,1767441032071,-166.66,0.0002519,30,"2026-01-03T11:50:32.071",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363205,1767441032081,-272.07,0.00025484,2,"2026-01-03T11:50:32.081",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363206,1767441032091,-1000.0,0.00025561,2,"2026-01-03T11:50:32.091",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363207,1767441032101,-166.66,0.00025709,30,"2026-01-03T11:50:32.101",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363208,1767441032111,-200.0,0.00025711,2,"2026-01-03T11:50:32.111",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363209,1767441032121,-166.66,0.00026229,30,"2026-01-03T11:50:32.121",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363210,1767441032131,-300.0,0.00026255,2,"2026-01-03T11:50:32.131",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363211,1767441032140,-300.0,0.00026255,2,"2026-01-03T11:50:32.140",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363212,1767441032150,-6886.20696027,0.00026256,2,"2026-01-03T11:50:32.150",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363213,1767441032161,-574.6,0.00026256,2,"2026-01-03T11:50:32.161",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363214,1767441032173,-1105.50941062,0.00026256,2,"2026-01-03T11:50:32.173",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363215,1767441032183,-6033.3676,0.000263,2,"2026-01-03T11:50:32.183",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363216,1767441032193,-9858.95442672,0.00026346,3,"2026-01-03T11:50:32.193",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363217,1767441032202,-151.0,0.00026353,7,"2026-01-03T11:50:32.202",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363218,1767441032217,-300.0,0.00026354,2,"2026-01-03T11:50:32.217",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363219,1767441032227,-432.9210577,0.00026355,2,"2026-01-03T11:50:32.227",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363220,1767441032237,-217.39713497,0.00026355,2,"2026-01-03T11:50:32.237",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363221,1767441032247,-468.46733553,0.00026355,2,"2026-01-03T11:50:32.247",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363222,1767441032256,-263.86522207,0.00026355,2,"2026-01-03T11:50:32.256",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363223,1767441032266,-500.0,0.00026355,2,"2026-01-03T11:50:32.266",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363224,1767441032276,-186.26906812,0.00026355,2,"2026-01-03T11:50:32.276",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363225,1767441032286,-364.33000068,0.00026355,2,"2026-01-03T11:50:32.286",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363226,1767441032296,-500.0,0.00026355,2,"2026-01-03T11:50:32.296",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363227,1767441032305,-392.70348826,0.00026355,2,"2026-01-03T11:50:32.305",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363228,1767441032315,-2461.69205793,0.00026355,2,"2026-01-03T11:50:32.315",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363229,1767441032325,-150.0,0.00026355,2,"2026-01-03T11:50:32.325",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363230,1767441032335,-602.21865362,0.00026356,2,"2026-01-03T11:50:32.335",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363231,1767441032347,-2768.24648904,0.00026356,2,"2026-01-03T11:50:32.347",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363233,1767441038016,-3082.02581611,0.00026356,2,"2026-01-03T11:50:38.016",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363234,1767441038028,-1292.15784116,0.00026356,2,"2026-01-03T11:50:38.028",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363235,1767441038176,-306.23050185,0.00026356,2,"2026-01-03T11:50:38.176",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363236,1767441038229,-300.6,0.00026356,2,"2026-01-03T11:50:38.229",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363237,1767441038242,-2751.20132915,0.00026356,2,"2026-01-03T11:50:38.242",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363238,1767441038284,-1183.87727921,0.00026356,2,"2026-01-03T11:50:38.284",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363357,1767441040126,-4133.84343981,0.00026356,2,"2026-01-03T11:50:40.126",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363360,1767441040138,-570.37830119,0.00026356,2,"2026-01-03T11:50:40.138",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363362,1767441040150,-334.19334997,0.00026356,2,"2026-01-03T11:50:40.150",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363366,1767441040162,-264.91262679,0.00026356,2,"2026-01-03T11:50:40.162",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363369,1767441040179,-10250.8,0.00026356,2,"2026-01-03T11:50:40.179",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363370,1767441040191,-27336.69674415,0.00026356,2,"2026-01-03T11:50:40.191",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363391,1767441040341,-18807.71340157,0.00026356,2,"2026-01-03T11:50:40.341",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363403,1767441040497,-9071.77246531,0.00026356,2,"2026-01-03T11:50:40.497",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363404,1767441040552,-25492.01398521,0.00026356,2,"2026-01-03T11:50:40.552",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363405,1767441040564,-7695.48428666,0.00026356,2,"2026-01-03T11:50:40.564",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363406,1767441040575,-5505.3548237,0.00026356,2,"2026-01-03T11:50:40.575",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363407,1767441040587,-5281.31155515,0.00026356,2,"2026-01-03T11:50:40.587",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363408,1767441040599,-2418.0,0.00026356,2,"2026-01-03T11:50:40.599",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363668,1767441043542,151.0,0.00023649,2,"2026-01-03T11:50:43.542",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363682,1767441045375,-2799.58221255,0.00026356,2,"2026-01-03T11:50:45.375",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363683,1767441045446,-118725.45614013,0.00026356,2,"2026-01-03T11:50:45.446",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363684,1767441045458,-711215.40001458,0.00026356,2,"2026-01-03T11:50:45.458",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363685,1767441045469,-37810.52874309,0.00026356,2,"2026-01-03T11:50:45.469",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363686,1767441045479,-2293.45054427,0.00026356,2,"2026-01-03T11:50:45.479",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363687,1767441045489,-512.36120716,0.0002654,2,"2026-01-03T11:50:45.489",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363689,1767441045499,-200.0,0.0002654,2,"2026-01-03T11:50:45.499",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363690,1767441045508,-270.67455281,0.0002654,2,"2026-01-03T11:50:45.508",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363693,1767441045518,-151.0,0.0002654,2,"2026-01-03T11:50:45.518",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363694,1767441045528,-151.0,0.0002654,2,"2026-01-03T11:50:45.528",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363695,1767441045538,-151.0,0.0002654,2,"2026-01-03T11:50:45.538",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363696,1767441045548,-151.0,0.0002654,2,"2026-01-03T11:50:45.548",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363699,1767441045558,-151.0,0.0002654,2,"2026-01-03T11:50:45.558",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363701,1767441045568,-151.0,0.0002654,2,"2026-01-03T11:50:45.568",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363702,1767441045578,-151.0,0.0002654,2,"2026-01-03T11:50:45.578",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363703,1767441045588,-151.0,0.0002654,2,"2026-01-03T11:50:45.588",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363704,1767441045598,-151.0,0.0002654,2,"2026-01-03T11:50:45.598",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363705,1767441045608,-250.49238894,0.0002654,2,"2026-01-03T11:50:45.608",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363706,1767441045619,-267.26,0.0002654,2,"2026-01-03T11:50:45.619",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363707,1767441045630,-1643.15907112,0.0002654,3,"2026-01-03T11:50:45.630",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363708,1767441045642,-151.0,0.00026544,7,"2026-01-03T11:50:45.642",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363709,1767441045652,-30330.4561868,0.00026547,2,"2026-01-03T11:50:45.652",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363710,1767441045662,-151.0,0.00026547,7,"2026-01-03T11:50:45.662",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363711,1767441045676,-150.0,0.00026549,2,"2026-01-03T11:50:45.676",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363712,1767441045685,-3477.3994921,0.0002655,2,"2026-01-03T11:50:45.685",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363713,1767441045695,-52980.0209157,0.0002655,2,"2026-01-03T11:50:45.695",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363714,1767441045705,-670.98213381,0.00026555,2,"2026-01-03T11:50:45.705",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363715,1767441045716,-500.0,0.00026555,2,"2026-01-03T11:50:45.716",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363716,1767441045726,-500.0,0.00026555,2,"2026-01-03T11:50:45.726",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363717,1767441045737,-500.0,0.00026555,2,"2026-01-03T11:50:45.737",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363718,1767441045747,-500.0,0.00026555,2,"2026-01-03T11:50:45.747",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363719,1767441045757,-500.0,0.00026555,2,"2026-01-03T11:50:45.757",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363720,1767441045767,-302.48201294,0.00026555,2,"2026-01-03T11:50:45.767",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363721,1767441045781,-531.17455967,0.00026555,2,"2026-01-03T11:50:45.781",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363722,1767441045791,-506.90698062,0.00026555,2,"2026-01-03T11:50:45.791",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363723,1767441045801,-548.12911362,0.00026555,2,"2026-01-03T11:50:45.801",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363724,1767441045811,-156.72414669,0.00026556,2,"2026-01-03T11:50:45.811",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363725,1767441045822,-283.82,0.00026676,2,"2026-01-03T11:50:45.822",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363726,1767441045832,-166.66,0.00026748,30,"2026-01-03T11:50:45.832",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363727,1767441045842,-267.26,0.00026814,2,"2026-01-03T11:50:45.842",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363728,1767441045852,-267.26,0.00027088,2,"2026-01-03T11:50:45.852",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363729,1767441045863,-166.66,0.00027267,30,"2026-01-03T11:50:45.863",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363730,1767441045877,-476.0,0.00027397,6,"2026-01-03T11:50:45.877",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363731,1767441045888,-455.2,0.00027397,5,"2026-01-03T11:50:45.888",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363732,1767441045899,-301.2,0.00027397,6,"2026-01-03T11:50:45.899",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363733,1767441045909,-343.4,0.00027397,5,"2026-01-03T11:50:45.909",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363734,1767441045919,-332.0,0.00027397,3,"2026-01-03T11:50:45.919",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363735,1767441045929,-5000.0,0.00027543,2,"2026-01-03T11:50:45.929",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363736,1767441045938,-821.57953556,0.00027592,3,"2026-01-03T11:50:45.938",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363737,1767441045948,-195.194121,0.00027602,7,"2026-01-03T11:50:45.948",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363738,1767441045959,-3463.0,0.00027602,2,"2026-01-03T11:50:45.959",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363739,1767441045968,-613.0,0.00027602,2,"2026-01-03T11:50:45.968",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363740,1767441045978,-974.621,0.00027602,2,"2026-01-03T11:50:45.978",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363741,1767441045987,-1200.518,0.00027602,2,"2026-01-03T11:50:45.987",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363742,1767441045997,-435.912,0.00027602,2,"2026-01-03T11:50:45.997",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363743,1767441046007,-1265.0,0.00027602,2,"2026-01-03T11:50:46.007",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363744,1767441046016,-4963.751,0.00027602,2,"2026-01-03T11:50:46.016",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363745,1767441046028,-2433.0,0.00027602,2,"2026-01-03T11:50:46.028",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363746,1767441046038,-913.0,0.00027602,2,"2026-01-03T11:50:46.038",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363747,1767441046048,-506.11672707,0.00027602,2,"2026-01-03T11:50:46.048",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363748,1767441046058,-150.0,0.00027864,2,"2026-01-03T11:50:46.058",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363749,1767441046071,-169.81,0.00028052,2,"2026-01-03T11:50:46.071",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363750,1767441046081,-8566.31637084,0.00028116,2,"2026-01-03T11:50:46.081",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363751,1767441046091,-2461.69205789,0.00028204,2,"2026-01-03T11:50:46.091",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363752,1767441046101,-151.0,0.00028294,7,"2026-01-03T11:50:46.101",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363753,1767441046111,-266.125656,0.00028294,7,"2026-01-03T11:50:46.111",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363754,1767441046121,-166.74,0.00028405,2,"2026-01-03T11:50:46.121",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363755,1767441046131,-2293.45054426,0.00028734,2,"2026-01-03T11:50:46.131",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363756,1767441046142,-1000.0,0.00028756,2,"2026-01-03T11:50:46.142",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363757,1767441046152,-500.0,0.00029616,2,"2026-01-03T11:50:46.152",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363758,1767441046162,-169.987,0.00029815,24,"2026-01-03T11:50:46.162",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363759,1767441046172,-1891.312,0.00029815,24,"2026-01-03T11:50:46.172",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363760,1767441046183,-4596.0,0.00029815,2,"2026-01-03T11:50:46.183",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363761,1767441046193,-506.0,0.00029877,2,"2026-01-03T11:50:46.193",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363762,1767441046203,-821.57953556,0.00029908,3,"2026-01-03T11:50:46.203",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363763,1767441046213,-6767.6395463,0.00029915,2,"2026-01-03T11:50:46.213",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363765,1767441046222,-151.0,0.00029915,7,"2026-01-03T11:50:46.222",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363766,1767441046231,-151.0,0.00029915,7,"2026-01-03T11:50:46.231",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363767,1767441046241,-151.000007,0.00029918,7,"2026-01-03T11:50:46.241",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363768,1767441046251,-151.0,0.00029918,7,"2026-01-03T11:50:46.251",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363769,1767441046261,-151.0,0.00029918,7,"2026-01-03T11:50:46.261",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363770,1767441046271,-151.0,0.00029918,7,"2026-01-03T11:50:46.271",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363771,1767441046280,-151.0,0.00029918,7,"2026-01-03T11:50:46.280",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363772,1767441046290,-151.0,0.00029918,7,"2026-01-03T11:50:46.290",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363773,1767441046300,-151.0,0.00029918,7,"2026-01-03T11:50:46.300",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363774,1767441046310,-11821.4405516,0.00029918,2,"2026-01-03T11:50:46.310",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363775,1767441046321,-775.9127055,0.00029956,2,"2026-01-03T11:50:46.321",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363777,1767441046331,-192.43582026,0.00029967,2,"2026-01-03T11:50:46.331",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363779,1767441046341,-166.74,0.00029968,2,"2026-01-03T11:50:46.341",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363781,1767441046351,-8566.31637084,0.00029977,2,"2026-01-03T11:50:46.351",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363783,1767441046361,-2461.69205789,0.00030054,2,"2026-01-03T11:50:46.361",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363785,1767441046371,-913.0,0.00030602,2,"2026-01-03T11:50:46.371",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363787,1767441046381,-1510.0644958,0.00030666,2,"2026-01-03T11:50:46.381",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363789,1767441046391,-2637.7199234,0.0003067,2,"2026-01-03T11:50:46.391",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363791,1767441046400,-173.1295262,0.00030716,2,"2026-01-03T11:50:46.400",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363793,1767441046410,-171.11,0.00030767,2,"2026-01-03T11:50:46.410",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363795,1767441046419,-171.11,0.00030767,2,"2026-01-03T11:50:46.419",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363797,1767441046429,-171.11,0.00030767,2,"2026-01-03T11:50:46.429",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363799,1767441046439,-171.11,0.00030767,2,"2026-01-03T11:50:46.439",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363802,1767441046460,-171.11,0.00030767,2,"2026-01-03T11:50:46.460",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363805,1767441046472,-342.17,0.00030767,2,"2026-01-03T11:50:46.472",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363807,1767441046481,-169.13,0.00030767,2,"2026-01-03T11:50:46.481",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363809,1767441046491,-200.0,0.00030981,2,"2026-01-03T11:50:46.491",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363810,1767441046500,-2293.45054426,0.00031111,2,"2026-01-03T11:50:46.500",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363813,1767441046510,-1000.0,0.00031296,2,"2026-01-03T11:50:46.510",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363815,1767441046520,-171.11,0.00031434,2,"2026-01-03T11:50:46.520",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363817,1767441046531,-166.74,0.0003153,2,"2026-01-03T11:50:46.531",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363819,1767441046540,-506.0,0.00031547,3,"2026-01-03T11:50:46.540",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363821,1767441046550,-620.0,0.00031555,2,"2026-01-03T11:50:46.550",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363823,1767441046559,-616.58755216,0.00031555,2,"2026-01-03T11:50:46.559",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363825,1767441046569,-200.0,0.00031555,2,"2026-01-03T11:50:46.569",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363827,1767441046578,-259.92509094,0.00031555,2,"2026-01-03T11:50:46.578",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363829,1767441046588,-305.45735106,0.00031555,2,"2026-01-03T11:50:46.588",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363831,1767441046598,-208.92,0.00031631,30,"2026-01-03T11:50:46.598",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363833,1767441046608,-8566.31637084,0.00031837,2,"2026-01-03T11:50:46.608",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363835,1767441046618,-2461.69205789,0.00031903,2,"2026-01-03T11:50:46.618",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363837,1767441046629,-1000.0,0.00031952,2,"2026-01-03T11:50:46.629",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363839,1767441046639,-821.57953556,0.00031961,3,"2026-01-03T11:50:46.639",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363840,1767441046649,-156.072987,0.00031971,31,"2026-01-03T11:50:46.649",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363841,1767441046659,-1852.42,0.00032052,2,"2026-01-03T11:50:46.659",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363842,1767441046686,-150.0,0.00032231,2,"2026-01-03T11:50:46.686",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363843,1767441046696,-999.0,0.00032411,3,"2026-01-03T11:50:46.696",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363844,1767441046706,-1092.4,0.00032548,2,"2026-01-03T11:50:46.706",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363845,1767441046717,-491.97,0.00032548,2,"2026-01-03T11:50:46.717",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363846,1767441046727,-1294.25032282,0.00032743,2,"2026-01-03T11:50:46.727",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363847,1767441046737,-500.0,0.0003286,20,"2026-01-03T11:50:46.737",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363848,1767441046746,-1771.78,0.00032877,7,"2026-01-03T11:50:46.746",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363849,1767441046756,-166.74,0.00033093,2,"2026-01-03T11:50:46.756",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363850,1767441046766,-283.82,0.00033165,2,"2026-01-03T11:50:46.766",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363851,1767441046778,-160.2054144,0.00033176,2,"2026-01-03T11:50:46.778",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363852,1767441046789,-506.0,0.00033218,5,"2026-01-03T11:50:46.789",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363853,1767441046799,-151.0,0.00033489,31,"2026-01-03T11:50:46.799",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363854,1767441046808,-2293.45054426,0.00033489,2,"2026-01-03T11:50:46.808",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363855,1767441046819,-300.0,0.00033565,2,"2026-01-03T11:50:46.819",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363856,1767441046834,-300.0,0.00033591,2,"2026-01-03T11:50:46.834",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363857,1767441046844,-913.0,0.00033602,2,"2026-01-03T11:50:46.844",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363858,1767441046856,-8566.31637084,0.00033698,2,"2026-01-03T11:50:46.856",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363859,1767441046870,-2421.88956,0.000337,17,"2026-01-03T11:50:46.870",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363860,1767441046880,-2461.69205789,0.00033753,2,"2026-01-03T11:50:46.880",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363861,1767441046890,-155.90337168,0.00033756,2,"2026-01-03T11:50:46.890",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363862,1767441046900,-1636.82547,0.00033756,46,"2026-01-03T11:50:46.900",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363863,1767441046910,-168.0,0.00033779,2,"2026-01-03T11:50:46.910",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363864,1767441046919,-1000.0,0.000338,7,"2026-01-03T11:50:46.919",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363865,1767441046931,-821.57953556,0.00033834,3,"2026-01-03T11:50:46.931",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363866,1767441046940,-500.0,0.00033843,30,"2026-01-03T11:50:46.940",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363867,1767441046951,-4986.0,0.00033843,5,"2026-01-03T11:50:46.951",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363868,1767441046960,-1735.03,0.00033844,2,"2026-01-03T11:50:46.960",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363869,1767441046970,-150.99,0.00033844,2,"2026-01-03T11:50:46.970",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363870,1767441046980,-3736.19,0.00033844,10,"2026-01-03T11:50:46.980",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363871,1767441046990,-8756.92,0.00033844,15,"2026-01-03T11:50:46.990",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363872,1767441047000,-3684.2,0.00033844,2,"2026-01-03T11:50:47.000",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363874,1767441047010,-299.99,0.00033844,30,"2026-01-03T11:50:47.010",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363876,1767441047019,-151.0,0.00033844,28,"2026-01-03T11:50:47.019",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363878,1767441047029,-151.0,0.00033844,28,"2026-01-03T11:50:47.029",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363881,1767441047039,-151.0,0.00033844,28,"2026-01-03T11:50:47.039",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363882,1767441047050,-249.25584,0.00033844,28,"2026-01-03T11:50:47.050",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363883,1767441047060,-151.0,0.00033844,31,"2026-01-03T11:50:47.060",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363884,1767441047069,-560.6853314,0.00033939,60,"2026-01-03T11:50:47.069",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363885,1767441047079,-154.2,0.00033951,120,"2026-01-03T11:50:47.079",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363886,1767441047089,-1636.82548,0.00033956,46,"2026-01-03T11:50:47.089",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363887,1767441047099,-2000.0,0.00034,25,"2026-01-03T11:50:47.099",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363888,1767441047108,-1636.82548,0.00034156,46,"2026-01-03T11:50:47.108",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363889,1767441047118,-1984.0,0.000342,7,"2026-01-03T11:50:47.118",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363890,1767441047128,-1636.82548,0.00034356,46,"2026-01-03T11:50:47.128",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363891,1767441047138,-1636.82548,0.00034556,46,"2026-01-03T11:50:47.138",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363892,1767441047147,-1636.82548,0.00034756,46,"2026-01-03T11:50:47.147",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363893,1767441047157,-506.0,0.00034889,7,"2026-01-03T11:50:47.157",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363894,1767441047167,-1636.82548,0.00034956,46,"2026-01-03T11:50:47.167",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363895,1767441047177,-1047.82673423,0.00034999,30,"2026-01-03T11:50:47.177",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363896,1767441047187,-160.0,0.00035,2,"2026-01-03T11:50:47.187",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363898,1767441047202,-333.78784265,0.00035005,7,"2026-01-03T11:50:47.202",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363900,1767441047212,-1000.0,0.00035147,2,"2026-01-03T11:50:47.212",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363902,1767441047222,-1636.82548,0.00035156,46,"2026-01-03T11:50:47.222",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363904,1767441047232,-151.0,0.00035211,31,"2026-01-03T11:50:47.232",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363906,1767441047242,-1636.82548,0.00035356,46,"2026-01-03T11:50:47.242",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363908,1767441047251,-1636.82548,0.00035556,46,"2026-01-03T11:50:47.251",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363910,1767441047261,-8566.31637084,0.00035558,2,"2026-01-03T11:50:47.261",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363912,1767441047271,-2461.69205789,0.00035602,2,"2026-01-03T11:50:47.271",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363914,1767441047280,-489.3,0.00035616,33,"2026-01-03T11:50:47.280",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363916,1767441047290,-487.2,0.00035616,39,"2026-01-03T11:50:47.290",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363918,1767441047299,-620.7,0.00035616,43,"2026-01-03T11:50:47.299",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363920,1767441047310,-686.1,0.00035616,31,"2026-01-03T11:50:47.310",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363922,1767441047319,-717.9,0.00035616,43,"2026-01-03T11:50:47.319",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363924,1767441047331,-515.7,0.00035616,33,"2026-01-03T11:50:47.331",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363926,1767441047342,-518.1,0.00035616,30,"2026-01-03T11:50:47.342",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363928,1767441047351,-612.3,0.00035616,47,"2026-01-03T11:50:47.351",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363930,1767441047361,-504.9,0.00035616,18,"2026-01-03T11:50:47.361",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363933,1767441047372,-707.1,0.00035616,18,"2026-01-03T11:50:47.372",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363935,1767441047381,-714.0,0.00035616,17,"2026-01-03T11:50:47.381",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363937,1767441047391,-682.8,0.00035616,43,"2026-01-03T11:50:47.391",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363939,1767441047400,-451.8,0.00035616,23,"2026-01-03T11:50:47.400",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363941,1767441047410,-515.1,0.00035616,26,"2026-01-03T11:50:47.410",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363943,1767441047420,-498.0,0.00035616,30,"2026-01-03T11:50:47.420",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363945,1767441047431,-219.02794202,0.00035616,7,"2026-01-03T11:50:47.431",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363947,1767441047442,-272.07,0.00035677,2,"2026-01-03T11:50:47.442",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363949,1767441047452,-171.03,0.00035699,2,"2026-01-03T11:50:47.452",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363951,1767441047462,-357.3,0.00035699,2,"2026-01-03T11:50:47.462",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363953,1767441047471,-2293.45054426,0.00035867,2,"2026-01-03T11:50:47.471",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363955,1767441047481,-208.92,0.00035956,30,"2026-01-03T11:50:47.481",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363958,1767441047491,-1000.0,0.00035958,7,"2026-01-03T11:50:47.491",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363960,1767441047501,-2500.0,0.00036031,2,"2026-01-03T11:50:47.501",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363962,1767441047511,-2843.17,0.00036099,2,"2026-01-03T11:50:47.511",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363964,1767441047520,-506.0,0.0003656,9,"2026-01-03T11:50:47.520",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363966,1767441047530,-554.229695,0.000366,28,"2026-01-03T11:50:47.530",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363968,1767441047539,-2500.0,0.00036638,2,"2026-01-03T11:50:47.539",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363970,1767441047549,-663.76,0.00036749,2,"2026-01-03T11:50:47.549",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363972,1767441047562,-2500.0,0.00036761,2,"2026-01-03T11:50:47.562",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363974,1767441047572,-5000.0,0.00036765,2,"2026-01-03T11:50:47.572",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363976,1767441047582,-2500.0,0.0003688,2,"2026-01-03T11:50:47.582",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363978,1767441047591,-5000.0,0.0003688,2,"2026-01-03T11:50:47.591",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363980,1767441047601,-151.0,0.0003688,28,"2026-01-03T11:50:47.601",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363982,1767441047611,-151.0,0.0003688,28,"2026-01-03T11:50:47.611",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363985,1767441047621,-151.0,0.0003688,28,"2026-01-03T11:50:47.621",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363987,1767441047631,-153.414654,0.0003688,31,"2026-01-03T11:50:47.631",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363989,1767441047641,-237.1808,0.00036888,7,"2026-01-03T11:50:47.641",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363991,1767441047651,-5000.0,0.00036932,2,"2026-01-03T11:50:47.651",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363993,1767441047661,-2500.0,0.00036956,2,"2026-01-03T11:50:47.661",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363995,1767441047671,-151.0,0.00037342,31,"2026-01-03T11:50:47.671",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363997,1767441047681,-482.1,0.00037342,2,"2026-01-03T11:50:47.681",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400363999,1767441047691,-660.63,0.00037342,2,"2026-01-03T11:50:47.691",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364001,1767441047702,-660.63,0.00037342,2,"2026-01-03T11:50:47.702",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364003,1767441047712,-1320.05,0.00037342,2,"2026-01-03T11:50:47.712",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364005,1767441047721,-482.1,0.00037342,2,"2026-01-03T11:50:47.721",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364007,1767441047731,-482.1,0.00037342,2,"2026-01-03T11:50:47.731",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364009,1767441047741,-482.1,0.00037342,2,"2026-01-03T11:50:47.741",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364011,1767441047755,-482.1,0.00037342,2,"2026-01-03T11:50:47.755",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364013,1767441047764,-481.08,0.00037342,2,"2026-01-03T11:50:47.764",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364015,1767441047775,-154.2,0.00037346,120,"2026-01-03T11:50:47.775",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364034,1767441048055,-8566.31637084,0.00037419,2,"2026-01-03T11:50:48.055",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364036,1767441048069,-2461.69205789,0.00037452,2,"2026-01-03T11:50:48.069",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364037,1767441048080,-160.0,0.00038,21,"2026-01-03T11:50:48.080",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364038,1767441048090,-376.66,0.00038164,2,"2026-01-03T11:50:48.090",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364040,1767441048099,-555.41,0.00038164,2,"2026-01-03T11:50:48.099",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364042,1767441048110,-300.0,0.00038164,2,"2026-01-03T11:50:48.110",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364044,1767441048120,-300.0,0.00038164,2,"2026-01-03T11:50:48.120",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364046,1767441048130,-150.0,0.00038164,2,"2026-01-03T11:50:48.130",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364048,1767441048140,-150.0,0.00038164,2,"2026-01-03T11:50:48.140",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364050,1767441048149,-1138.41,0.00038164,2,"2026-01-03T11:50:48.149",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364052,1767441048159,-150.0,0.00038164,2,"2026-01-03T11:50:48.159",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364054,1767441048169,-298.65,0.00038164,2,"2026-01-03T11:50:48.169",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364056,1767441048179,-555.16,0.00038164,2,"2026-01-03T11:50:48.179",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364058,1767441048188,-500.0,0.00038181,30,"2026-01-03T11:50:48.188",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364060,1767441048197,-500.0,0.00038181,30,"2026-01-03T11:50:48.197",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364062,1767441048207,-500.0,0.00038181,30,"2026-01-03T11:50:48.207",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364064,1767441048216,-500.0,0.00038181,30,"2026-01-03T11:50:48.216",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364066,1767441048226,-500.0,0.00038181,30,"2026-01-03T11:50:48.226",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364068,1767441048235,-920.36299687,0.00038181,30,"2026-01-03T11:50:48.235",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364070,1767441048246,-506.0,0.00038231,11,"2026-01-03T11:50:48.246",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364072,1767441048255,-2293.45054426,0.00038245,2,"2026-01-03T11:50:48.255",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364075,1767441048265,-174.92716488,0.00038256,2,"2026-01-03T11:50:48.265",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364077,1767441048275,-213.51,0.00038301,2,"2026-01-03T11:50:48.275",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364079,1767441048284,-1000.0,0.00038342,2,"2026-01-03T11:50:48.284",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364081,1767441048294,-151.0,0.00038356,28,"2026-01-03T11:50:48.294",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364083,1767441048304,-151.0,0.00038356,28,"2026-01-03T11:50:48.304",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364085,1767441048314,-151.0,0.00038356,28,"2026-01-03T11:50:48.314",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364087,1767441048323,-151.0,0.00038356,120,"2026-01-03T11:50:48.323",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364089,1767441048332,-151.0,0.00038356,120,"2026-01-03T11:50:48.332",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364091,1767441048342,-151.0,0.00038356,120,"2026-01-03T11:50:48.342",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364093,1767441048351,-151.0,0.00038356,120,"2026-01-03T11:50:48.351",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364095,1767441048361,-246.979493,0.00038356,120,"2026-01-03T11:50:48.361",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364097,1767441048372,-151.0,0.00038356,120,"2026-01-03T11:50:48.372",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364099,1767441048381,-151.0,0.00038356,120,"2026-01-03T11:50:48.381",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364101,1767441048391,-153.753878,0.00038356,120,"2026-01-03T11:50:48.391",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364103,1767441048400,-151.0,0.00038356,120,"2026-01-03T11:50:48.400",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364105,1767441048409,-151.0,0.00038356,120,"2026-01-03T11:50:48.409",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364107,1767441048419,-151.0,0.00038356,120,"2026-01-03T11:50:48.419",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364109,1767441048429,-151.0,0.00038356,120,"2026-01-03T11:50:48.429",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364111,1767441048438,-151.0,0.00038356,120,"2026-01-03T11:50:48.438",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364114,1767441048458,-151.0,0.00038356,120,"2026-01-03T11:50:48.458",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364116,1767441048475,-151.0,0.00038356,120,"2026-01-03T11:50:48.475",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364118,1767441048486,-181.317149,0.00038356,120,"2026-01-03T11:50:48.486",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364121,1767441048496,-151.0,0.00038356,120,"2026-01-03T11:50:48.496",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364123,1767441048507,-151.0,0.00038356,120,"2026-01-03T11:50:48.507",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364125,1767441048517,-151.0,0.00038356,120,"2026-01-03T11:50:48.517",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364127,1767441048528,-214.90711091,0.00038356,120,"2026-01-03T11:50:48.528",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364129,1767441048538,-166.35770029,0.00038356,2,"2026-01-03T11:50:48.538",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364131,1767441048548,-151.0,0.00038356,120,"2026-01-03T11:50:48.548",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364133,1767441048559,-151.0,0.00038356,120,"2026-01-03T11:50:48.559",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364135,1767441048569,-178.649858,0.00038356,120,"2026-01-03T11:50:48.569",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364137,1767441048579,-151.0,0.00038356,120,"2026-01-03T11:50:48.579",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364139,1767441048590,-151.0,0.00038356,120,"2026-01-03T11:50:48.590",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364141,1767441048600,-151.0,0.00038356,120,"2026-01-03T11:50:48.600",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364144,1767441048611,-151.0,0.00038356,120,"2026-01-03T11:50:48.611",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364146,1767441048622,-195.439231,0.00038356,120,"2026-01-03T11:50:48.622",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364148,1767441048631,-492.54621905,0.00038356,6,"2026-01-03T11:50:48.631",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364150,1767441048642,-2550.490792,0.00038356,120,"2026-01-03T11:50:48.642",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364152,1767441048652,-2550.490792,0.00038356,120,"2026-01-03T11:50:48.652",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364154,1767441048662,-2550.490792,0.00038356,120,"2026-01-03T11:50:48.662",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364156,1767441048673,-2550.490792,0.00038356,120,"2026-01-03T11:50:48.673",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364158,1767441048683,-2550.490792,0.00038356,120,"2026-01-03T11:50:48.683",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364160,1767441048692,-2550.490792,0.00038356,120,"2026-01-03T11:50:48.692",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364162,1767441048703,-2550.490792,0.00038356,120,"2026-01-03T11:50:48.703",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364164,1767441048713,-2550.490792,0.00038356,120,"2026-01-03T11:50:48.713",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364167,1767441048723,-2550.490792,0.00038356,120,"2026-01-03T11:50:48.723",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364169,1767441048733,-2550.490792,0.00038356,120,"2026-01-03T11:50:48.733",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364171,1767441048743,-2550.490792,0.00038356,120,"2026-01-03T11:50:48.743",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364173,1767441048752,-2550.490792,0.00038356,120,"2026-01-03T11:50:48.752",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364174,1767441048762,-2550.490792,0.00038356,120,"2026-01-03T11:50:48.762",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364177,1767441048773,-2550.490792,0.00038356,120,"2026-01-03T11:50:48.773",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364179,1767441048788,-2550.490792,0.00038356,120,"2026-01-03T11:50:48.788",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364181,1767441048798,-2550.490792,0.00038356,120,"2026-01-03T11:50:48.798",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364183,1767441048808,-228.708805,0.00038356,15,"2026-01-03T11:50:48.808",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364185,1767441048823,-228.708805,0.00038356,15,"2026-01-03T11:50:48.823",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364187,1767441048835,-228.708805,0.00038356,15,"2026-01-03T11:50:48.835",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364189,1767441048845,-228.708805,0.00038356,15,"2026-01-03T11:50:48.845",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364192,1767441048858,-228.708805,0.00038356,15,"2026-01-03T11:50:48.858",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364194,1767441048870,-228.708805,0.00038356,15,"2026-01-03T11:50:48.870",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364196,1767441048880,-228.708805,0.00038356,15,"2026-01-03T11:50:48.880",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364198,1767441048889,-228.708805,0.00038356,15,"2026-01-03T11:50:48.889",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364200,1767441048899,-228.708805,0.00038356,15,"2026-01-03T11:50:48.899",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364202,1767441048909,-228.708805,0.00038356,15,"2026-01-03T11:50:48.909",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364204,1767441048919,-228.708805,0.00038356,15,"2026-01-03T11:50:48.919",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364206,1767441048929,-228.708805,0.00038356,15,"2026-01-03T11:50:48.929",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364208,1767441048939,-228.708805,0.00038356,15,"2026-01-03T11:50:48.939",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364210,1767441048948,-228.708805,0.00038356,15,"2026-01-03T11:50:48.948",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364212,1767441048958,-228.708805,0.00038356,15,"2026-01-03T11:50:48.958",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364214,1767441048967,-228.708805,0.00038356,15,"2026-01-03T11:50:48.967",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364216,1767441048977,-151.0,0.00038356,120,"2026-01-03T11:50:48.977",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364218,1767441048987,-151.0,0.00038356,120,"2026-01-03T11:50:48.987",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364220,1767441048997,-151.0,0.00038356,120,"2026-01-03T11:50:48.997",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364222,1767441049007,-151.0,0.00038356,120,"2026-01-03T11:50:49.007",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364223,1767441049017,-151.0,0.00038356,120,"2026-01-03T11:50:49.017",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364225,1767441049027,-151.0,0.00038356,120,"2026-01-03T11:50:49.027",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364227,1767441049037,-151.0,0.00038356,120,"2026-01-03T11:50:49.037",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364228,1767441049047,-151.0,0.00038356,120,"2026-01-03T11:50:49.047",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364229,1767441049057,-151.0,0.00038356,120,"2026-01-03T11:50:49.057",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364230,1767441049068,-151.0,0.00038356,120,"2026-01-03T11:50:49.068",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364231,1767441049078,-151.0,0.00038356,120,"2026-01-03T11:50:49.078",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364232,1767441049088,-236.88766,0.00038356,120,"2026-01-03T11:50:49.088",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364233,1767441049099,-167.283127,0.00038356,120,"2026-01-03T11:50:49.099",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364234,1767441049109,-151.0,0.00038356,120,"2026-01-03T11:50:49.109",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364235,1767441049119,-171.440621,0.00038356,120,"2026-01-03T11:50:49.119",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364236,1767441049128,-1546.37503332,0.000385,120,"2026-01-03T11:50:49.128",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364237,1767441049138,-481.13,0.0003879,2,"2026-01-03T11:50:49.138",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364238,1767441049148,-365.0,0.000388,2,"2026-01-03T11:50:49.148",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364239,1767441049158,-365.0,0.000388,2,"2026-01-03T11:50:49.158",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364240,1767441049168,-365.0,0.000388,2,"2026-01-03T11:50:49.168",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364241,1767441049183,-365.0,0.000388,2,"2026-01-03T11:50:49.183",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364242,1767441049193,-365.0,0.000388,2,"2026-01-03T11:50:49.193",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364243,1767441049203,-365.0,0.000388,2,"2026-01-03T11:50:49.203",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364244,1767441049213,-365.0,0.000388,2,"2026-01-03T11:50:49.213",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364245,1767441049222,-365.0,0.000388,2,"2026-01-03T11:50:49.222",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364246,1767441049233,-365.0,0.000388,2,"2026-01-03T11:50:49.233",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364247,1767441049243,-365.0,0.000388,2,"2026-01-03T11:50:49.243",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364248,1767441049254,-365.0,0.000388,2,"2026-01-03T11:50:49.254",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364249,1767441049264,-2550.490792,0.000388,120,"2026-01-03T11:50:49.264",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364250,1767441049274,-2550.490792,0.000388,120,"2026-01-03T11:50:49.274",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364251,1767441049284,-2550.490792,0.000388,120,"2026-01-03T11:50:49.284",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364252,1767441049294,-2550.490792,0.000388,120,"2026-01-03T11:50:49.294",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364253,1767441049304,-303.88896894,0.00038809,2,"2026-01-03T11:50:49.304",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364254,1767441049313,-578.10034199,0.00038809,2,"2026-01-03T11:50:49.313",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364255,1767441049323,-616.00617618,0.00038809,2,"2026-01-03T11:50:49.323",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364256,1767441049334,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.334",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364257,1767441049344,-303.88896894,0.00038809,2,"2026-01-03T11:50:49.344",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364258,1767441049354,-578.10034199,0.00038809,2,"2026-01-03T11:50:49.354",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364259,1767441049364,-616.00617618,0.00038809,2,"2026-01-03T11:50:49.364",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364260,1767441049375,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.375",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364261,1767441049385,-303.88896894,0.00038809,2,"2026-01-03T11:50:49.385",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364262,1767441049394,-578.10034199,0.00038809,2,"2026-01-03T11:50:49.394",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364263,1767441049404,-616.00617618,0.00038809,2,"2026-01-03T11:50:49.404",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364264,1767441049414,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.414",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364265,1767441049424,-303.88896894,0.00038809,2,"2026-01-03T11:50:49.424",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364266,1767441049434,-752.68789296,0.00038809,2,"2026-01-03T11:50:49.434",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364267,1767441049443,-822.29678752,0.00038809,2,"2026-01-03T11:50:49.443",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364268,1767441049453,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.453",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364269,1767441049463,-303.88896894,0.00038809,2,"2026-01-03T11:50:49.463",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364270,1767441049474,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.474",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364271,1767441049484,-405.55876111,0.00038809,2,"2026-01-03T11:50:49.484",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364272,1767441049494,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.494",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364273,1767441049504,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.504",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364274,1767441049513,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.513",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364275,1767441049523,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.523",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364276,1767441049533,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.533",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364277,1767441049543,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.543",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364278,1767441049553,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.553",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364279,1767441049562,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.562",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364280,1767441049573,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.573",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364281,1767441049583,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.583",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364282,1767441049594,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.594",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364283,1767441049604,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.604",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364284,1767441049614,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.614",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364285,1767441049624,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.624",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364286,1767441049635,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.635",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364287,1767441049646,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.646",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364288,1767441049656,-364.51871262,0.00038809,2,"2026-01-03T11:50:49.656",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364289,1767441049665,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.665",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364290,1767441049676,-364.51871262,0.00038809,2,"2026-01-03T11:50:49.676",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364291,1767441049686,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.686",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364292,1767441049696,-364.51871262,0.00038809,2,"2026-01-03T11:50:49.696",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364293,1767441049706,-454.9081024,0.00038809,2,"2026-01-03T11:50:49.706",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364294,1767441049715,-364.51871262,0.00038809,2,"2026-01-03T11:50:49.715",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364295,1767441049725,-606.54413653,0.00038809,2,"2026-01-03T11:50:49.725",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364296,1767441049735,-364.51871262,0.00038809,2,"2026-01-03T11:50:49.735",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364297,1767441049746,-2134.6279,0.00038888,30,"2026-01-03T11:50:49.746",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364298,1767441049755,-178.84,0.00038986,2,"2026-01-03T11:50:49.755",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364299,1767441049766,-555.41,0.00038986,2,"2026-01-03T11:50:49.766",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364300,1767441049777,-150.0,0.00038986,2,"2026-01-03T11:50:49.777",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364301,1767441049790,-171.11,0.00038986,2,"2026-01-03T11:50:49.790",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364302,1767441049799,-150.0,0.00038986,2,"2026-01-03T11:50:49.799",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364303,1767441049810,-555.41,0.00038986,2,"2026-01-03T11:50:49.810",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364304,1767441049820,-1314.0,0.00039,2,"2026-01-03T11:50:49.820",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364305,1767441049830,-3262.25803187,0.00039,4,"2026-01-03T11:50:49.830",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364306,1767441049840,-4988.0,0.00039,5,"2026-01-03T11:50:49.840",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364307,1767441049850,-228.708805,0.00039,15,"2026-01-03T11:50:49.850",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364308,1767441049862,-228.708805,0.00039,15,"2026-01-03T11:50:49.862",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364309,1767441049871,-228.708805,0.00039,15,"2026-01-03T11:50:49.871",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364310,1767441049883,-228.708799,0.00039,15,"2026-01-03T11:50:49.883",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364311,1767441049893,-151.0,0.00039124,120,"2026-01-03T11:50:49.893",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364312,1767441049903,-151.0,0.00039124,120,"2026-01-03T11:50:49.903",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364313,1767441049914,-151.0,0.00039124,28,"2026-01-03T11:50:49.914",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364314,1767441049928,-151.0,0.00039124,28,"2026-01-03T11:50:49.928",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364315,1767441049939,-151.0,0.00039124,28,"2026-01-03T11:50:49.939",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364316,1767441049949,-482.1,0.00039252,2,"2026-01-03T11:50:49.949",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364317,1767441049959,-480.91,0.0003926,2,"2026-01-03T11:50:49.959",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364318,1767441049968,-482.1,0.0003926,2,"2026-01-03T11:50:49.968",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364319,1767441049978,-482.1,0.0003926,2,"2026-01-03T11:50:49.978",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364320,1767441049988,-482.1,0.0003926,2,"2026-01-03T11:50:49.988",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364321,1767441049998,-482.1,0.0003926,2,"2026-01-03T11:50:49.998",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364322,1767441050008,-482.1,0.0003926,2,"2026-01-03T11:50:50.008",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364323,1767441050017,-482.1,0.0003926,2,"2026-01-03T11:50:50.017",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364324,1767441050027,-482.1,0.0003926,2,"2026-01-03T11:50:50.027",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364325,1767441050037,-482.1,0.0003926,2,"2026-01-03T11:50:50.037",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364326,1767441050046,-482.1,0.0003926,2,"2026-01-03T11:50:50.046",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364327,1767441050056,-482.1,0.0003926,2,"2026-01-03T11:50:50.056",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364328,1767441050066,-482.1,0.0003926,2,"2026-01-03T11:50:50.066",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364329,1767441050076,-8566.31637084,0.00039279,2,"2026-01-03T11:50:50.076",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364330,1767441050086,-500.0,0.000393,5,"2026-01-03T11:50:50.086",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364331,1767441050096,-500.0,0.000393,5,"2026-01-03T11:50:50.096",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364332,1767441050106,-500.0,0.000393,2,"2026-01-03T11:50:50.106",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364333,1767441050116,-500.0,0.000393,5,"2026-01-03T11:50:50.116",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364334,1767441050126,-2461.69205789,0.00039301,2,"2026-01-03T11:50:50.126",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364335,1767441050137,-150.0,0.000396,30,"2026-01-03T11:50:50.137",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364336,1767441050146,-283.82,0.00039654,2,"2026-01-03T11:50:50.146",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364337,1767441050157,-555.41,0.00039808,2,"2026-01-03T11:50:50.157",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364338,1767441050167,-555.41,0.00039808,2,"2026-01-03T11:50:50.167",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364339,1767441050176,-555.41,0.00039808,2,"2026-01-03T11:50:50.176",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364340,1767441050187,-555.41,0.00039808,2,"2026-01-03T11:50:50.187",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364341,1767441050197,-555.41,0.00039808,2,"2026-01-03T11:50:50.197",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364342,1767441050206,-555.41,0.00039808,2,"2026-01-03T11:50:50.206",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364343,1767441050216,-555.41,0.00039808,2,"2026-01-03T11:50:50.216",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364344,1767441050225,-555.41,0.00039808,2,"2026-01-03T11:50:50.225",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364345,1767441050236,-555.41,0.00039808,2,"2026-01-03T11:50:50.236",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364346,1767441050246,-555.41,0.00039808,2,"2026-01-03T11:50:50.246",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364347,1767441050256,-555.41,0.00039808,2,"2026-01-03T11:50:50.256",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364348,1767441050266,-569.05,0.00039808,2,"2026-01-03T11:50:50.266",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364349,1767441050280,-174.92716486,0.00039837,2,"2026-01-03T11:50:50.280",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364350,1767441050290,-671.17241023,0.00039848,5,"2026-01-03T11:50:50.290",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364351,1767441050299,-1096.90998776,0.00039848,2,"2026-01-03T11:50:50.299",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364352,1767441050309,-506.0,0.00039901,13,"2026-01-03T11:50:50.309",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364353,1767441050319,-1711.7740463,0.0004,2,"2026-01-03T11:50:50.319",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364354,1767441050328,-5000.12365497,0.0004,11,"2026-01-03T11:50:50.328",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364355,1767441050338,-5000.25814736,0.0004,10,"2026-01-03T11:50:50.338",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364356,1767441050348,-5000.78964512,0.0004,12,"2026-01-03T11:50:50.348",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364357,1767441050358,-4000.25413784,0.0004,9,"2026-01-03T11:50:50.358",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364358,1767441050368,-162.0,0.0004,3,"2026-01-03T11:50:50.368",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364359,1767441050379,-250.0,0.0004,12,"2026-01-03T11:50:50.379",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364360,1767441050389,-150.0,0.0004,120,"2026-01-03T11:50:50.389",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364361,1767441050400,-150.0,0.0004,2,"2026-01-03T11:50:50.400",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364362,1767441050409,-253.0,0.0004,30,"2026-01-03T11:50:50.409",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364363,1767441050419,-3137.4741814,0.000401,120,"2026-01-03T11:50:50.419",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364364,1767441050429,-961.99,0.00040211,2,"2026-01-03T11:50:50.429",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364365,1767441050439,-482.1,0.00040211,2,"2026-01-03T11:50:50.439",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364366,1767441050448,-500.74,0.00040211,2,"2026-01-03T11:50:50.448",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364367,1767441050458,-208.92,0.00040282,120,"2026-01-03T11:50:50.458",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364368,1767441050472,-2293.45054426,0.00040622,28,"2026-01-03T11:50:50.472",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364369,1767441050482,-154.2,0.00040741,120,"2026-01-03T11:50:50.482",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364370,1767441050492,-357.90261812,0.00040899,120,"2026-01-03T11:50:50.492",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364371,1767441050503,-500.0,0.00040995,30,"2026-01-03T11:50:50.503",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364372,1767441050513,-150.0,0.00040995,120,"2026-01-03T11:50:50.513",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364373,1767441050523,-500.0,0.00040999,30,"2026-01-03T11:50:50.523",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364374,1767441050534,-1700.0,0.00041,120,"2026-01-03T11:50:50.534",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364375,1767441050544,-1006.0,0.00041,90,"2026-01-03T11:50:50.544",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364376,1767441050554,-657.0,0.00041,10,"2026-01-03T11:50:50.554",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364377,1767441050564,-253.0,0.00041,34,"2026-01-03T11:50:50.564",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364378,1767441050574,-304.29,0.00041033,2,"2026-01-03T11:50:50.574",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364379,1767441050584,-300.0,0.00041033,2,"2026-01-03T11:50:50.584",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364380,1767441050594,-178.84,0.00041033,2,"2026-01-03T11:50:50.594",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364381,1767441050604,-342.06,0.00041033,2,"2026-01-03T11:50:50.604",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364382,1767441050614,-555.41,0.00041033,2,"2026-01-03T11:50:50.614",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364383,1767441050626,-482.1,0.00041041,2,"2026-01-03T11:50:50.626",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364384,1767441050636,-482.1,0.00041041,2,"2026-01-03T11:50:50.636",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364385,1767441050646,-482.1,0.00041041,2,"2026-01-03T11:50:50.646",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364386,1767441050659,-482.1,0.00041041,2,"2026-01-03T11:50:50.659",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364387,1767441050669,-482.1,0.00041041,2,"2026-01-03T11:50:50.669",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364388,1767441050680,-482.1,0.00041041,2,"2026-01-03T11:50:50.680",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364389,1767441050690,-482.1,0.00041041,2,"2026-01-03T11:50:50.690",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364390,1767441050700,-500.0,0.00041095,120,"2026-01-03T11:50:50.700",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364391,1767441050709,-500.0,0.00041095,120,"2026-01-03T11:50:50.709",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364392,1767441050719,-500.0,0.00041095,120,"2026-01-03T11:50:50.719",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364393,1767441050730,-500.0,0.00041095,120,"2026-01-03T11:50:50.730",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364394,1767441050740,-500.0,0.00041095,120,"2026-01-03T11:50:50.740",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364395,1767441050750,-500.0,0.00041095,120,"2026-01-03T11:50:50.750",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364396,1767441050759,-500.0,0.00041095,120,"2026-01-03T11:50:50.759",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364397,1767441050769,-500.0,0.00041095,120,"2026-01-03T11:50:50.769",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364398,1767441050781,-234.31521152,0.00041095,120,"2026-01-03T11:50:50.781",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364399,1767441050791,-999.0,0.00041095,120,"2026-01-03T11:50:50.791",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364400,1767441050801,-600.0,0.00041096,120,"2026-01-03T11:50:50.801",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364401,1767441050811,-287.85422445,0.00041096,2,"2026-01-03T11:50:50.811",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364402,1767441050822,-1030.5,0.00041096,116,"2026-01-03T11:50:50.822",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364403,1767441050832,-956.5,0.00041096,100,"2026-01-03T11:50:50.832",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364404,1767441050842,-1000.0,0.00041096,81,"2026-01-03T11:50:50.842",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364405,1767441050853,-782.88880519,0.00041096,110,"2026-01-03T11:50:50.853",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364406,1767441050863,-380.89735655,0.00041096,115,"2026-01-03T11:50:50.863",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364407,1767441050873,-815.5,0.00041096,88,"2026-01-03T11:50:50.873",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364408,1767441050883,-812.0,0.00041096,115,"2026-01-03T11:50:50.883",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364409,1767441050893,-1034.5,0.00041096,59,"2026-01-03T11:50:50.893",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364410,1767441050903,-1143.5,0.00041096,101,"2026-01-03T11:50:50.903",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364411,1767441050913,-1196.5,0.00041096,52,"2026-01-03T11:50:50.913",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364412,1767441050923,-859.5,0.00041096,52,"2026-01-03T11:50:50.923",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364413,1767441050933,-863.5,0.00041096,110,"2026-01-03T11:50:50.933",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364414,1767441050943,-1020.5,0.00041096,113,"2026-01-03T11:50:50.943",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364415,1767441050953,-841.5,0.00041096,74,"2026-01-03T11:50:50.953",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364416,1767441050963,-1178.5,0.00041096,88,"2026-01-03T11:50:50.963",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364417,1767441050973,-1190.0,0.00041096,111,"2026-01-03T11:50:50.973",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364418,1767441050983,-1138.0,0.00041096,112,"2026-01-03T11:50:50.983",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364419,1767441050994,-753.0,0.00041096,88,"2026-01-03T11:50:50.994",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364420,1767441051004,-858.5,0.00041096,91,"2026-01-03T11:50:51.004",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364421,1767441051014,-830.0,0.00041096,114,"2026-01-03T11:50:51.014",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364422,1767441051025,-500.0,0.00041096,31,"2026-01-03T11:50:51.025",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364423,1767441051034,-500.0,0.00041096,31,"2026-01-03T11:50:51.034",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364424,1767441051055,-500.0,0.00041096,31,"2026-01-03T11:50:51.055",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364425,1767441051066,-500.0,0.00041096,31,"2026-01-03T11:50:51.066",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364426,1767441051076,-500.0,0.00041096,31,"2026-01-03T11:50:51.076",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364427,1767441051086,-500.0,0.00041096,31,"2026-01-03T11:50:51.086",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364428,1767441051095,-500.0,0.00041096,31,"2026-01-03T11:50:51.095",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364429,1767441051105,-176.08612305,0.00041096,31,"2026-01-03T11:50:51.105",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364430,1767441051116,-500.0,0.00041096,31,"2026-01-03T11:50:51.116",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364431,1767441051126,-500.0,0.00041096,31,"2026-01-03T11:50:51.126",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364432,1767441051136,-8566.31637084,0.0004114,15,"2026-01-03T11:50:51.136",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364433,1767441051146,-2461.69205789,0.00041151,15,"2026-01-03T11:50:51.146",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364434,1767441051156,-482.1,0.00041178,30,"2026-01-03T11:50:51.156",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364435,1767441051166,-482.1,0.00041178,30,"2026-01-03T11:50:51.166",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364436,1767441051175,-482.1,0.00041178,30,"2026-01-03T11:50:51.175",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364437,1767441051186,-482.1,0.00041178,30,"2026-01-03T11:50:51.186",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364438,1767441051195,-481.25,0.00041178,30,"2026-01-03T11:50:51.195",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364439,1767441051205,-302.0,0.00041178,30,"2026-01-03T11:50:51.205",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364440,1767441051215,-150.0,0.00041178,30,"2026-01-03T11:50:51.215",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364441,1767441051225,-951.65,0.00041178,30,"2026-01-03T11:50:51.225",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364442,1767441051235,-555.41,0.00041178,30,"2026-01-03T11:50:51.235",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364443,1767441051246,-178.84,0.00041178,30,"2026-01-03T11:50:51.246",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364444,1767441051256,-150.0,0.00041178,30,"2026-01-03T11:50:51.256",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364445,1767441051266,-150.0,0.00041178,30,"2026-01-03T11:50:51.266",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364446,1767441051276,-150.0,0.00041178,30,"2026-01-03T11:50:51.276",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364447,1767441051286,-171.11,0.00041178,30,"2026-01-03T11:50:51.286",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364448,1767441051295,-150.0,0.00041178,30,"2026-01-03T11:50:51.295",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364449,1767441051306,-555.41,0.00041178,30,"2026-01-03T11:50:51.306",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364450,1767441051316,-178.84,0.00041178,30,"2026-01-03T11:50:51.316",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364451,1767441051326,-171.11,0.00041178,30,"2026-01-03T11:50:51.326",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364452,1767441051338,-150.0,0.00041178,30,"2026-01-03T11:50:51.338",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364453,1767441051348,-150.0,0.00041178,30,"2026-01-03T11:50:51.348",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364454,1767441051358,-178.84,0.00041178,30,"2026-01-03T11:50:51.358",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364455,1767441051369,-171.11,0.00041178,30,"2026-01-03T11:50:51.369",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364456,1767441051379,-150.0,0.00041178,30,"2026-01-03T11:50:51.379",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364457,1767441051389,-555.41,0.00041178,30,"2026-01-03T11:50:51.389",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364458,1767441051399,-150.0,0.00041178,30,"2026-01-03T11:50:51.399",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364459,1767441051414,-178.84,0.00041178,30,"2026-01-03T11:50:51.414",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364460,1767441051424,-555.41,0.00041178,30,"2026-01-03T11:50:51.424",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364461,1767441051435,-150.0,0.00041178,30,"2026-01-03T11:50:51.435",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364462,1767441051444,-171.11,0.00041178,30,"2026-01-03T11:50:51.444",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364463,1767441051454,-178.84,0.00041178,30,"2026-01-03T11:50:51.454",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364464,1767441051464,-555.41,0.00041178,30,"2026-01-03T11:50:51.464",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364465,1767441051474,-171.11,0.00041178,30,"2026-01-03T11:50:51.474",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364466,1767441051483,-150.0,0.00041178,30,"2026-01-03T11:50:51.483",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364467,1767441051495,-1123.72,0.00041178,30,"2026-01-03T11:50:51.495",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364468,1767441051505,-356.95,0.00041178,30,"2026-01-03T11:50:51.505",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364469,1767441051515,-253.13,0.00041178,30,"2026-01-03T11:50:51.515",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364470,1767441051524,-171.11,0.00041178,30,"2026-01-03T11:50:51.524",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364471,1767441051534,-171.11,0.00041178,30,"2026-01-03T11:50:51.534",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364472,1767441051544,-2726.33,0.000412,14,"2026-01-03T11:50:51.544",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364473,1767441051554,-2479.74672554,0.000412,30,"2026-01-03T11:50:51.554",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364474,1767441051565,-178.87202052,0.00041335,90,"2026-01-03T11:50:51.565",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364475,1767441051574,-183.98264967,0.00041335,90,"2026-01-03T11:50:51.574",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364476,1767441051584,-275.9739745,0.00041335,90,"2026-01-03T11:50:51.584",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364477,1767441051595,-174.92716486,0.00041419,3,"2026-01-03T11:50:51.595",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364478,1767441051605,-153.1,0.00041452,30,"2026-01-03T11:50:51.605",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364479,1767441051615,-160.48,0.00041452,30,"2026-01-03T11:50:51.615",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364480,1767441051625,-178.77,0.00041452,30,"2026-01-03T11:50:51.625",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364481,1767441051635,-150.0,0.00041452,30,"2026-01-03T11:50:51.635",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364482,1767441051645,-555.41,0.00041452,30,"2026-01-03T11:50:51.645",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364483,1767441051655,-342.12,0.00041452,30,"2026-01-03T11:50:51.655",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364484,1767441051665,-150.0,0.00041452,30,"2026-01-03T11:50:51.665",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364485,1767441051675,-555.41,0.00041452,30,"2026-01-03T11:50:51.675",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364486,1767441051686,-555.41,0.00041452,30,"2026-01-03T11:50:51.686",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364487,1767441051696,-555.41,0.00041452,30,"2026-01-03T11:50:51.696",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364488,1767441051706,-555.41,0.00041452,30,"2026-01-03T11:50:51.706",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364489,1767441051716,-1043.53,0.00041452,30,"2026-01-03T11:50:51.716",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364490,1767441051727,-150.0,0.00041452,30,"2026-01-03T11:50:51.727",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364491,1767441051737,-500.0,0.00041464,60,"2026-01-03T11:50:51.737",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364492,1767441051747,-500.0,0.00041464,60,"2026-01-03T11:50:51.747",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364493,1767441051761,-700.0,0.00041464,60,"2026-01-03T11:50:51.761",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364494,1767441051772,-500.0,0.00041499,30,"2026-01-03T11:50:51.772",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364495,1767441051786,-500.0,0.00041499,30,"2026-01-03T11:50:51.786",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364496,1767441051797,-500.0,0.00041499,30,"2026-01-03T11:50:51.797",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364497,1767441051809,-2726.33,0.000415,14,"2026-01-03T11:50:51.809",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364498,1767441051819,-221707.92636996,0.000415,2,"2026-01-03T11:50:51.819",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364499,1767441051982,-554.44953426,0.000415,2,"2026-01-03T11:50:51.982",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364500,1767441051996,-22251.86108931,0.000415,2,"2026-01-03T11:50:51.996",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364501,1767441052008,-6319.04519213,0.000415,2,"2026-01-03T11:50:52.008",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364533,1767441441265,156.75752553,0.000179,15,"2026-01-03T11:57:21.265",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364551,1767441634447,-344.94,0.0002,2,"2026-01-03T12:00:34.447",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364552,1767441634531,-344.94,0.0002,2,"2026-01-03T12:00:34.531",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364553,1767441634634,-157.23,0.0002,2,"2026-01-03T12:00:34.634",0.00043069999999999995,85.93,0.972464608772203,5075884683.60223]
[400364598,1767442159117,-1152.89,0.0002,2,"2026-01-03T12:09:19.117",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364599,1767442159140,-325.0,0.0002,2,"2026-01-03T12:09:19.140",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364600,1767442159162,-250.0,0.00022,2,"2026-01-03T12:09:19.162",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364631,1767442232127,-394.0,0.00025755,2,"2026-01-03T12:10:32.127",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364632,1767442232138,-246.9760494,0.00026,2,"2026-01-03T12:10:32.138",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364633,1767442232148,-190.14,0.00027766,2,"2026-01-03T12:10:32.148",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364634,1767442232158,-151.0,0.00028158,2,"2026-01-03T12:10:32.158",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364635,1767442232167,-151.0,0.00028158,2,"2026-01-03T12:10:32.167",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364636,1767442232177,-151.0,0.00028243,2,"2026-01-03T12:10:32.177",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364637,1767442232187,-151.0,0.0002833,2,"2026-01-03T12:10:32.187",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364638,1767442232196,-151.0,0.00028399,2,"2026-01-03T12:10:32.196",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364639,1767442232206,-150.0,0.00029097,2,"2026-01-03T12:10:32.206",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364640,1767442232216,-150.0,0.00029097,2,"2026-01-03T12:10:32.216",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364641,1767442232226,-150.621,0.00029097,2,"2026-01-03T12:10:32.226",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364642,1767442232236,-506.0,0.00029877,2,"2026-01-03T12:10:32.236",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364643,1767442232245,-506.0,0.00032056,4,"2026-01-03T12:10:32.245",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364644,1767442232255,-150.0,0.00032097,2,"2026-01-03T12:10:32.255",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364645,1767442232269,-160.2054144,0.00032858,2,"2026-01-03T12:10:32.269",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364646,1767442232279,-506.0,0.00034235,7,"2026-01-03T12:10:32.279",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364647,1767442232289,-1000.0,0.00034616,2,"2026-01-03T12:10:32.289",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364648,1767442232299,-9999.99,0.00034649,2,"2026-01-03T12:10:32.299",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364649,1767442232309,-856.63163712,0.000349,2,"2026-01-03T12:10:32.309",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364650,1767442232319,-566.91269855,0.000349,8,"2026-01-03T12:10:32.319",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364651,1767442232328,-246.16920587,0.000349,2,"2026-01-03T12:10:32.328",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364652,1767442232338,-238.60174542,0.000349,2,"2026-01-03T12:10:32.338",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364653,1767442232348,-151.0,0.00034997,14,"2026-01-03T12:10:32.348",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364654,1767442232358,-150.0,0.00034998,2,"2026-01-03T12:10:32.358",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364655,1767442232367,-152.17799448,0.00034999,7,"2026-01-03T12:10:32.367",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364656,1767442232377,-184.70565545,0.00034999,7,"2026-01-03T12:10:32.377",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364657,1767442232387,-500.0,0.00034999,7,"2026-01-03T12:10:32.387",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364658,1767442232397,-153.31955941,0.00034999,7,"2026-01-03T12:10:32.397",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364659,1767442232407,-177.92713487,0.00034999,7,"2026-01-03T12:10:32.407",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364660,1767442232417,-303.04474039,0.00034999,7,"2026-01-03T12:10:32.417",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364661,1767442232427,-500.0,0.00034999,7,"2026-01-03T12:10:32.427",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364662,1767442232438,-268.95110144,0.00034999,7,"2026-01-03T12:10:32.438",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364663,1767442232448,-500.0,0.00034999,7,"2026-01-03T12:10:32.448",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364664,1767442232458,-500.0,0.00034999,7,"2026-01-03T12:10:32.458",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364665,1767442232467,-500.0,0.00034999,7,"2026-01-03T12:10:32.467",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364667,1767442232478,-500.0,0.00034999,7,"2026-01-03T12:10:32.478",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364669,1767442232488,-500.0,0.00034999,7,"2026-01-03T12:10:32.488",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364671,1767442232497,-190.66151449,0.00034999,7,"2026-01-03T12:10:32.497",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364674,1767442232508,-500.0,0.00034999,7,"2026-01-03T12:10:32.508",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364675,1767442232518,-500.0,0.00034999,7,"2026-01-03T12:10:32.518",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364676,1767442232528,-201.84596773,0.00034999,7,"2026-01-03T12:10:32.528",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364677,1767442232538,-500.0,0.00034999,7,"2026-01-03T12:10:32.538",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364678,1767442232548,-500.0,0.00034999,7,"2026-01-03T12:10:32.548",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364679,1767442232559,-500.0,0.00034999,7,"2026-01-03T12:10:32.559",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364680,1767442232569,-500.0,0.00034999,7,"2026-01-03T12:10:32.569",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364682,1767442232580,-500.0,0.00034999,7,"2026-01-03T12:10:32.580",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364683,1767442232593,-500.0,0.00034999,7,"2026-01-03T12:10:32.593",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364684,1767442232603,-500.0,0.00034999,7,"2026-01-03T12:10:32.603",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364685,1767442232612,-500.0,0.00034999,7,"2026-01-03T12:10:32.612",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364686,1767442232622,-500.0,0.00034999,7,"2026-01-03T12:10:32.622",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364687,1767442232638,-500.0,0.00034999,7,"2026-01-03T12:10:32.638",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364688,1767442232648,-500.0,0.00034999,7,"2026-01-03T12:10:32.648",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364689,1767442232659,-500.0,0.00034999,7,"2026-01-03T12:10:32.659",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364690,1767442232669,-500.0,0.00034999,7,"2026-01-03T12:10:32.669",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364691,1767442232678,-500.0,0.00034999,7,"2026-01-03T12:10:32.678",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364692,1767442232689,-500.0,0.00034999,7,"2026-01-03T12:10:32.689",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364693,1767442232698,-500.0,0.00034999,7,"2026-01-03T12:10:32.698",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364694,1767442232708,-500.0,0.00034999,7,"2026-01-03T12:10:32.708",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364695,1767442232718,-566.89899646,0.00034999,7,"2026-01-03T12:10:32.718",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364696,1767442232728,-500.0,0.00034999,7,"2026-01-03T12:10:32.728",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364697,1767442232738,-500.0,0.00034999,7,"2026-01-03T12:10:32.738",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364698,1767442232748,-215.68795405,0.00035,30,"2026-01-03T12:10:32.748",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364699,1767442232761,-92453.5485,0.00035,30,"2026-01-03T12:10:32.761",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364700,1767442232773,-110882.4515,0.00035,30,"2026-01-03T12:10:32.773",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364720,1767442238323,-1374.73919304,0.00035,30,"2026-01-03T12:10:38.323",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364721,1767442238372,-769.66777296,0.00035,30,"2026-01-03T12:10:38.372",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400364918,1767442240572,-483.74900287,0.00035,30,"2026-01-03T12:10:40.572",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365008,1767442244406,-375.82408778,0.00035,30,"2026-01-03T12:10:44.406",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365009,1767442244418,-370.78002444,0.00035,30,"2026-01-03T12:10:44.418",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365010,1767442244488,-1685.71,0.00035,30,"2026-01-03T12:10:44.488",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365011,1767442244499,-852263.09461452,0.00035,30,"2026-01-03T12:10:44.499",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365012,1767442244512,-9111.37549816,0.00035,30,"2026-01-03T12:10:44.512",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365017,1767442246198,-1086.88479984,0.00035,30,"2026-01-03T12:10:46.198",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365271,1767442418500,160.0,0.000202,30,"2026-01-03T12:13:38.500",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365272,1767442418558,156.0,0.000202,30,"2026-01-03T12:13:38.558",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365273,1767442418712,156.0,0.000202,30,"2026-01-03T12:13:38.712",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365274,1767442418960,156.0,0.000202,30,"2026-01-03T12:13:38.960",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365275,1767442419233,156.0,0.000202,30,"2026-01-03T12:13:39.233",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365276,1767442419444,156.0,0.000202,30,"2026-01-03T12:13:39.444",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365277,1767442419813,156.0,0.000202,30,"2026-01-03T12:13:39.813",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365278,1767442420051,156.0,0.000202,30,"2026-01-03T12:13:40.051",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365279,1767442420895,163.0,0.000202,30,"2026-01-03T12:13:40.895",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365280,1767442421133,160.0,0.000202,30,"2026-01-03T12:13:41.133",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365281,1767442421476,160.0,0.000202,30,"2026-01-03T12:13:41.476",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365282,1767442421699,160.0,0.000202,30,"2026-01-03T12:13:41.699",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365326,1767442531558,256.64,0.00013699,2,"2026-01-03T12:15:31.558",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365492,1767443190388,305.07669338,0.00033,120,"2026-01-03T12:26:30.388",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365525,1767443248116,-327.0,0.00020187,2,"2026-01-03T12:27:28.116",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365526,1767443248137,-256.64,0.00020187,2,"2026-01-03T12:27:28.137",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365527,1767443248166,-500.0,0.00025655,2,"2026-01-03T12:27:28.166",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365528,1767443248198,-151.0,0.00025803,2,"2026-01-03T12:27:28.198",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365529,1767443248219,-256.64,0.00026676,2,"2026-01-03T12:27:28.219",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365530,1767443248241,-1200.0,0.00029878,2,"2026-01-03T12:27:28.241",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365531,1767443248262,-506.0,0.0003,2,"2026-01-03T12:27:28.262",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365532,1767443248284,-506.0,0.000325,4,"2026-01-03T12:27:28.284",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365533,1767443248305,-590.987,0.00032878,2,"2026-01-03T12:27:28.305",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365534,1767443248326,-256.64,0.00033165,2,"2026-01-03T12:27:28.326",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365535,1767443248348,-200.0,0.00034029,2,"2026-01-03T12:27:28.348",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365536,1767443248368,-943.55,0.00034106,2,"2026-01-03T12:27:28.368",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365537,1767443248389,-515.72,0.0003439,3,"2026-01-03T12:27:28.389",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365538,1767443248417,-705.86077932,0.00034398,2,"2026-01-03T12:27:28.417",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365539,1767443248439,-221.55228522,0.00034398,2,"2026-01-03T12:27:28.439",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365540,1767443248462,-770.96847339,0.00034398,2,"2026-01-03T12:27:28.462",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365541,1767443248483,-300.0,0.00034399,2,"2026-01-03T12:27:28.483",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365542,1767443248505,-150.0,0.00034399,2,"2026-01-03T12:27:28.505",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365543,1767443248533,-8480.25835839,0.000344,2,"2026-01-03T12:27:28.533",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365579,1767443318395,8322.77773104,0.00016,4,"2026-01-03T12:28:38.395",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365600,1767443432272,-151.0,0.00026826,2,"2026-01-03T12:30:32.272",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365602,1767443432283,-151.0,0.00026826,2,"2026-01-03T12:30:32.283",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365603,1767443432294,-151.0,0.00026948,2,"2026-01-03T12:30:32.294",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365604,1767443432304,-151.0,0.00026951,2,"2026-01-03T12:30:32.304",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365605,1767443432315,-166.66,0.00032647,30,"2026-01-03T12:30:32.315",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365606,1767443432326,-166.66,0.00033334,30,"2026-01-03T12:30:32.326",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365607,1767443432337,-166.66,0.00034022,30,"2026-01-03T12:30:32.337",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365608,1767443432347,-1074.97589453,0.0003439,3,"2026-01-03T12:30:32.347",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365609,1767443432359,-760.25605819,0.0003439,3,"2026-01-03T12:30:32.359",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365610,1767443432370,-300.0,0.00034399,3,"2026-01-03T12:30:32.370",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365611,1767443432380,-1200.0,0.00034399,3,"2026-01-03T12:30:32.380",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365612,1767443432391,-177.16136204,0.00034399,8,"2026-01-03T12:30:32.391",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365613,1767443432401,-602.24983506,0.000344,2,"2026-01-03T12:30:32.401",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365614,1767443432414,-540.54142778,0.000344,2,"2026-01-03T12:30:32.414",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365615,1767443432427,-827.08473548,0.000344,2,"2026-01-03T12:30:32.427",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365616,1767443432440,-787.27893922,0.000344,2,"2026-01-03T12:30:32.440",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365617,1767443432453,-632.53482069,0.000344,2,"2026-01-03T12:30:32.453",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365618,1767443432465,-448.54201431,0.000344,2,"2026-01-03T12:30:32.465",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365619,1767443432477,-2389.94928522,0.000344,2,"2026-01-03T12:30:32.477",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365620,1767443432489,-51684.04410408,0.000344,2,"2026-01-03T12:30:32.489",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365621,1767443432501,-482.13,0.000344,2,"2026-01-03T12:30:32.501",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365622,1767443432514,-3954.798,0.000344,2,"2026-01-03T12:30:32.514",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365623,1767443433035,-27643.19306864,0.000344,2,"2026-01-03T12:30:33.035",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365624,1767443433047,-1309.68764366,0.000344,2,"2026-01-03T12:30:33.047",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365625,1767443433059,-534.78927356,0.000344,2,"2026-01-03T12:30:33.059",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365626,1767443433071,-2249.6313923,0.000344,2,"2026-01-03T12:30:33.071",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365631,1767443438377,-506.0,0.0003,2,"2026-01-03T12:30:38.377",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365632,1767443438388,-140.48999974,0.00032778,5,"2026-01-03T12:30:38.388",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365633,1767443438401,-365.51000026,0.00032778,5,"2026-01-03T12:30:38.401",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365634,1767443438411,-5807.73549895,0.000344,2,"2026-01-03T12:30:38.411",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365635,1767443438423,-2178.00072333,0.000344,2,"2026-01-03T12:30:38.423",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365636,1767443438435,-1393.13671141,0.000344,2,"2026-01-03T12:30:38.435",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365637,1767443438448,-1002.21635731,0.000344,2,"2026-01-03T12:30:38.448",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365638,1767443438575,-443.26536606,0.000344,2,"2026-01-03T12:30:38.575",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365639,1767443438587,-392.59463394,0.000344,2,"2026-01-03T12:30:38.587",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365640,1767443438599,-2879.0119483,0.000344,2,"2026-01-03T12:30:38.599",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365763,1767443440469,-17119.41626947,0.000344,2,"2026-01-03T12:30:40.469",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365770,1767443440523,-392.54999957,0.000344,2,"2026-01-03T12:30:40.523",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365772,1767443440534,-932.94633795,0.000344,2,"2026-01-03T12:30:40.534",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365789,1767443440687,-22989.30025605,0.000344,2,"2026-01-03T12:30:40.687",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365791,1767443440699,-388.08318677,0.000344,2,"2026-01-03T12:30:40.699",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365793,1767443440711,-3030.275,0.000344,2,"2026-01-03T12:30:40.711",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365796,1767443440723,-451.70044063,0.000344,2,"2026-01-03T12:30:40.723",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365799,1767443440742,-4138.7968325,0.000344,2,"2026-01-03T12:30:40.742",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365801,1767443440753,-3816.26585088,0.000344,2,"2026-01-03T12:30:40.753",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365812,1767443440860,-360.11324534,0.000344,2,"2026-01-03T12:30:40.860",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365815,1767443440872,-447.1571751,0.000344,2,"2026-01-03T12:30:40.872",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365817,1767443440891,-13851.02829593,0.000344,2,"2026-01-03T12:30:40.891",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365819,1767443440902,-28885.60086734,0.000344,2,"2026-01-03T12:30:40.902",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365821,1767443440914,-12971.61034677,0.000344,2,"2026-01-03T12:30:40.914",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365823,1767443440926,-14363.08807329,0.000344,2,"2026-01-03T12:30:40.926",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365825,1767443440937,-2334.80356846,0.000344,2,"2026-01-03T12:30:40.937",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400365827,1767443440948,-303.94,0.000344,2,"2026-01-03T12:30:40.948",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366109,1767443443975,-908.811586,0.000344,2,"2026-01-03T12:30:43.975",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366121,1767443444090,-146.97922325,0.000344,2,"2026-01-03T12:30:44.090",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366123,1767443444107,-39684.89639591,0.000344,2,"2026-01-03T12:30:44.107",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366127,1767443444132,-12569.67172473,0.000344,2,"2026-01-03T12:30:44.132",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366129,1767443444147,-11658.38355679,0.000344,2,"2026-01-03T12:30:44.147",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366131,1767443444160,-143606.49566121,0.000344,2,"2026-01-03T12:30:44.160",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366133,1767443444171,-6855.90067227,0.000344,2,"2026-01-03T12:30:44.171",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366244,1767443445394,-912.7084839,0.000344,2,"2026-01-03T12:30:45.394",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366247,1767443445407,-22018.36395871,0.000344,2,"2026-01-03T12:30:45.407",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366393,1767444006254,157.23,0.00016981,2,"2026-01-03T12:40:06.254",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366404,1767444306485,232.72597339,0.00030361,120,"2026-01-03T12:45:06.485",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366407,1767444369752,500.0,0.00033,120,"2026-01-03T12:46:09.752",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366408,1767444386628,500.0,0.00033,120,"2026-01-03T12:46:26.628",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366410,1767444401298,500.0,0.00033,120,"2026-01-03T12:46:41.298",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366411,1767444416972,500.0,0.00033,120,"2026-01-03T12:46:56.972",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366412,1767444442485,499.92,0.00033,120,"2026-01-03T12:47:22.485",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366424,1767444631621,-151.0,0.00027182,2,"2026-01-03T12:50:31.621",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366425,1767444631632,-112.9129058,0.00027201,2,"2026-01-03T12:50:31.632",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366426,1767444631644,-38.0870942,0.00027201,2,"2026-01-03T12:50:31.644",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366427,1767444631656,-151.0,0.00027201,2,"2026-01-03T12:50:31.656",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366428,1767444631667,-151.0,0.00027376,2,"2026-01-03T12:50:31.667",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366429,1767444631677,-506.0,0.0003,2,"2026-01-03T12:50:31.677",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366430,1767444631688,-3889.94,0.00031116,2,"2026-01-03T12:50:31.688",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366431,1767444631699,-506.0,0.00033125,5,"2026-01-03T12:50:31.699",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366432,1767444631709,-514.35,0.00033446,2,"2026-01-03T12:50:31.709",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366433,1767444631719,-184.31380405,0.00033591,69,"2026-01-03T12:50:31.719",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366434,1767444631729,-846.47,0.00033691,2,"2026-01-03T12:50:31.729",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366435,1767444631740,-200.0,0.00033877,2,"2026-01-03T12:50:31.740",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366436,1767444631750,-500.0,0.00033921,20,"2026-01-03T12:50:31.750",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366437,1767444631761,-999.0,0.00033921,3,"2026-01-03T12:50:31.761",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366438,1767444631772,-1000.0,0.00033933,2,"2026-01-03T12:50:31.772",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366439,1767444631782,-975.89,0.00033961,2,"2026-01-03T12:50:31.782",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366441,1767444631792,-2500.0,0.000341,2,"2026-01-03T12:50:31.792",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366442,1767444631802,-943.6227668,0.000341,2,"2026-01-03T12:50:31.802",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366444,1767444631812,-184.31380404,0.000341,70,"2026-01-03T12:50:31.812",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366446,1767444631822,-1352.986,0.000341,2,"2026-01-03T12:50:31.822",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366449,1767444631833,-236.2929,0.000341,2,"2026-01-03T12:50:31.833",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366450,1767444631843,-617.62818187,0.000341,2,"2026-01-03T12:50:31.843",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366452,1767444631853,-3655.14869288,0.0003419,3,"2026-01-03T12:50:31.853",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366453,1767444631863,-151.0,0.00034197,14,"2026-01-03T12:50:31.863",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366454,1767444631873,-265.80785762,0.00034199,7,"2026-01-03T12:50:31.873",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366455,1767444631884,-562.50011782,0.00034199,7,"2026-01-03T12:50:31.884",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366456,1767444631895,-500.0,0.00034199,7,"2026-01-03T12:50:31.895",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366457,1767444631905,-500.0,0.00034199,7,"2026-01-03T12:50:31.905",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366458,1767444631915,-500.0,0.00034199,7,"2026-01-03T12:50:31.915",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366459,1767444631925,-500.0,0.00034199,7,"2026-01-03T12:50:31.925",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366460,1767444631937,-500.0,0.00034199,7,"2026-01-03T12:50:31.937",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366461,1767444631947,-500.0,0.00034199,7,"2026-01-03T12:50:31.947",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366462,1767444631958,-500.0,0.00034199,7,"2026-01-03T12:50:31.958",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366463,1767444631969,-500.0,0.00034199,7,"2026-01-03T12:50:31.969",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366464,1767444631979,-500.0,0.00034199,7,"2026-01-03T12:50:31.979",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366465,1767444631989,-500.0,0.00034199,7,"2026-01-03T12:50:31.989",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366466,1767444632015,-500.0,0.00034199,7,"2026-01-03T12:50:32.015",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366467,1767444632027,-500.0,0.00034199,7,"2026-01-03T12:50:32.027",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366468,1767444632039,-422.09782645,0.00034199,7,"2026-01-03T12:50:32.039",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366469,1767444632050,-483.84258253,0.00034199,7,"2026-01-03T12:50:32.050",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366470,1767444632060,-4901.39099237,0.000342,2,"2026-01-03T12:50:32.060",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366471,1767444632075,-1148.78266955,0.000342,2,"2026-01-03T12:50:32.075",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366490,1767444637965,-335.00823583,0.000342,2,"2026-01-03T12:50:37.965",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366492,1767444637982,-17981.59999999,0.000342,2,"2026-01-03T12:50:37.982",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366655,1767444639698,-645.75987289,0.000342,2,"2026-01-03T12:50:39.698",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366667,1767444639808,-40932.31453005,0.000342,2,"2026-01-03T12:50:39.808",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366669,1767444639820,-8222.75635143,0.000342,2,"2026-01-03T12:50:39.820",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366675,1767444639866,-353.3126,0.000342,2,"2026-01-03T12:50:39.866",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366677,1767444639878,-451.035,0.000342,2,"2026-01-03T12:50:39.878",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366683,1767444639921,-525.16036174,0.000342,2,"2026-01-03T12:50:39.921",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366690,1767444639980,-362.5,0.000342,2,"2026-01-03T12:50:39.980",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366691,1767444639992,-5070.0,0.000342,2,"2026-01-03T12:50:39.992",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366692,1767444640003,-500.0,0.000342,2,"2026-01-03T12:50:40.003",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366854,1767444643222,-24120.50890138,0.000342,2,"2026-01-03T12:50:43.222",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366855,1767444643915,-16477.1046413,0.000342,2,"2026-01-03T12:50:43.915",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366856,1767444643972,-85476.86750314,0.000342,2,"2026-01-03T12:50:43.972",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366857,1767444644041,-792495.89834033,0.000342,2,"2026-01-03T12:50:44.041",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366858,1767444644050,-8169.66360941,0.000342,2,"2026-01-03T12:50:44.050",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366859,1767444644064,-13492.8204361,0.000342,2,"2026-01-03T12:50:44.064",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366860,1767444644076,-85651.34785449,0.000342,2,"2026-01-03T12:50:44.076",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366862,1767444644086,-456.89358661,0.0003429,3,"2026-01-03T12:50:44.086",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366864,1767444644101,-33545.9207,0.000343,2,"2026-01-03T12:50:44.101",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366866,1767444644111,-1000.0,0.000343,2,"2026-01-03T12:50:44.111",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366867,1767444644122,-1513.05,0.000343,38,"2026-01-03T12:50:44.122",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366869,1767444644132,-169.987,0.000343,38,"2026-01-03T12:50:44.132",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366870,1767444644143,-913.78717322,0.0003439,3,"2026-01-03T12:50:44.143",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366871,1767444644152,-875.6940507,0.00034394,2,"2026-01-03T12:50:44.152",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366873,1767444644162,-40377.0,0.000345,30,"2026-01-03T12:50:44.162",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366874,1767444644172,-156.73981912,0.000345,2,"2026-01-03T12:50:44.172",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366875,1767444644182,-166.66,0.00034709,30,"2026-01-03T12:50:44.182",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366876,1767444644192,-150.0,0.00034725,2,"2026-01-03T12:50:44.192",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366877,1767444644202,-244.10341084,0.00034725,2,"2026-01-03T12:50:44.202",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366878,1767444644212,-174.92716486,0.000349,2,"2026-01-03T12:50:44.212",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366879,1767444644222,-159.06783028,0.000349,2,"2026-01-03T12:50:44.222",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366880,1767444644231,-150.0,0.00034921,2,"2026-01-03T12:50:44.231",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366881,1767444644242,-1000.0,0.00034999,2,"2026-01-03T12:50:44.242",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366882,1767444644252,-1000.0,0.00034999,2,"2026-01-03T12:50:44.252",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366883,1767444644262,-1000.0,0.00034999,2,"2026-01-03T12:50:44.262",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366884,1767444644272,-1000.0,0.00034999,2,"2026-01-03T12:50:44.272",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366885,1767444644282,-1000.0,0.00034999,2,"2026-01-03T12:50:44.282",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366886,1767444644292,-1074.99742895,0.00034999,2,"2026-01-03T12:50:44.292",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366887,1767444644302,-92309.82398147,0.00035,30,"2026-01-03T12:50:44.302",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366888,1767444644315,-77935.17446178,0.00035,30,"2026-01-03T12:50:44.315",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366909,1767444645587,-23631.75523459,0.00035,30,"2026-01-03T12:50:45.587",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366939,1767445054254,740.0,0.00033,120,"2026-01-03T12:57:34.254",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366966,1767445239158,682.2241345,0.00033,120,"2026-01-03T13:00:39.158",0.00043069999999999995,85.87,0.9724547325829941,5077077055.768664]
[400366998,1767445520348,239.81,0.00013699,2,"2026-01-03T13:05:20.348",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367006,1767445541940,95540.05319873,0.00033,120,"2026-01-03T13:05:41.940",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367021,1767445602236,-239.81,0.00020187,2,"2026-01-03T13:06:42.236",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367022,1767445602257,-120.0647584,0.00026676,2,"2026-01-03T13:06:42.257",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367023,1767445608356,1318170.29458655,0.000328,120,"2026-01-03T13:06:48.356",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367024,1767445632089,-119.7452416,0.00026676,2,"2026-01-03T13:07:12.089",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367025,1767445632114,-250.0,0.00027021,2,"2026-01-03T13:07:12.114",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367026,1767445632137,-415.0,0.00027366,2,"2026-01-03T13:07:12.137",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367027,1767445632160,-273.8759,0.00027366,2,"2026-01-03T13:07:12.160",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367028,1767445632186,-494.51525855,0.00027366,2,"2026-01-03T13:07:12.186",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367029,1767445632211,-151.0,0.00027596,2,"2026-01-03T13:07:12.211",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367030,1767445632238,-151.0,0.00027753,2,"2026-01-03T13:07:12.238",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367031,1767445632262,-151.0,0.00027753,2,"2026-01-03T13:07:12.262",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367032,1767445632289,-250.0,0.00029344,2,"2026-01-03T13:07:12.289",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367033,1767445632312,-506.0,0.00029877,2,"2026-01-03T13:07:12.312",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367034,1767445632336,-218.12895722,0.00031353,2,"2026-01-03T13:07:12.336",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367035,1767445632359,-211.05216736,0.00031453,2,"2026-01-03T13:07:12.359",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367036,1767445632379,-244.83,0.00032811,2,"2026-01-03T13:07:12.379",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367037,1767445632402,-590.59,0.00032917,2,"2026-01-03T13:07:12.402",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367038,1767445632425,-200.0,0.00032918,2,"2026-01-03T13:07:12.425",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367039,1767445632446,-164.78,0.00033024,2,"2026-01-03T13:07:12.446",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367040,1767445632469,-239.81,0.00033165,2,"2026-01-03T13:07:12.469",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367041,1767445632494,-150.0,0.0003318,2,"2026-01-03T13:07:12.494",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367042,1767445632522,-489.81980729,0.000332,2,"2026-01-03T13:07:12.522",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367043,1767445632545,-161.2880656,0.000334,2,"2026-01-03T13:07:12.545",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367044,1767445632567,-305.94766196,0.000334,2,"2026-01-03T13:07:12.567",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367045,1767445632588,-561.99516161,0.000334,2,"2026-01-03T13:07:12.588",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367046,1767445632610,-506.0,0.00033457,6,"2026-01-03T13:07:12.610",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367047,1767445632632,-151.0,0.00033487,14,"2026-01-03T13:07:12.632",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367048,1767445632655,-2912.8852206,0.0003349,3,"2026-01-03T13:07:12.655",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367049,1767445632678,-8955.74066468,0.0003349,3,"2026-01-03T13:07:12.678",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367074,1767445781775,162.0,0.000202,30,"2026-01-03T13:09:41.775",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367089,1767445831682,-151.0,0.00030141,2,"2026-01-03T13:10:31.682",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367090,1767445831692,-151.0,0.00030151,2,"2026-01-03T13:10:31.692",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367091,1767445831703,-26.09577904,0.00030152,2,"2026-01-03T13:10:31.703",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367092,1767445831715,-124.90422096,0.00030152,2,"2026-01-03T13:10:31.715",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367093,1767445831726,-147.00164798,0.00030152,2,"2026-01-03T13:10:31.726",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367099,1767445832086,-3.99835202,0.00030152,2,"2026-01-03T13:10:32.086",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367100,1767445832096,-186.43,0.00033498,14,"2026-01-03T13:10:32.096",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367101,1767445832106,-163.95,0.000335,2,"2026-01-03T13:10:32.106",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367102,1767445832116,-1215.576,0.000335,35,"2026-01-03T13:10:32.116",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367103,1767445832126,-186.43,0.00033772,14,"2026-01-03T13:10:32.126",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367104,1767445832137,-245.0,0.00033808,2,"2026-01-03T13:10:32.137",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367105,1767445832151,-90.39388197,0.00033935,30,"2026-01-03T13:10:32.151",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367108,1767445837810,-151.0,0.00030152,2,"2026-01-03T13:10:37.810",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367109,1767445837824,-177.00611803,0.00033935,30,"2026-01-03T13:10:37.824",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367110,1767445837834,-865.82152651,0.00034,2,"2026-01-03T13:10:37.834",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367111,1767445837844,-2500.0,0.00034,2,"2026-01-03T13:10:37.844",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367112,1767445837855,-186.43499168,0.00034046,14,"2026-01-03T13:10:37.855",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367113,1767445837866,-1000.0,0.000341,2,"2026-01-03T13:10:37.866",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367114,1767445837875,-15932.64118826,0.000341,2,"2026-01-03T13:10:37.875",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367607,1767445843383,-17613.27951174,0.000341,2,"2026-01-03T13:10:43.383",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367609,1767445843393,-500.0,0.00034199,120,"2026-01-03T13:10:43.393",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367611,1767445843403,-500.0,0.00034199,120,"2026-01-03T13:10:43.403",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367613,1767445843413,-1000.0,0.000344,90,"2026-01-03T13:10:43.413",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367616,1767445843424,-1000.0,0.000344,90,"2026-01-03T13:10:43.424",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367618,1767445843433,-784.427,0.000344,120,"2026-01-03T13:10:43.433",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367620,1767445843444,-500.0,0.00034451,2,"2026-01-03T13:10:43.444",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367622,1767445843454,-500.0,0.00034451,2,"2026-01-03T13:10:43.454",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367624,1767445843463,-500.0,0.00034451,2,"2026-01-03T13:10:43.463",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367626,1767445843473,-150.0,0.00034451,2,"2026-01-03T13:10:43.473",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367628,1767445843483,-500.0,0.00034451,2,"2026-01-03T13:10:43.483",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367630,1767445843493,-500.0,0.00034451,2,"2026-01-03T13:10:43.493",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367632,1767445843502,-500.0,0.00034451,2,"2026-01-03T13:10:43.502",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367634,1767445843512,-500.0,0.00034451,2,"2026-01-03T13:10:43.512",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367636,1767445843522,-500.0,0.00034451,2,"2026-01-03T13:10:43.522",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367638,1767445843531,-500.0,0.00034451,2,"2026-01-03T13:10:43.531",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367640,1767445843541,-150.0,0.00034451,2,"2026-01-03T13:10:43.541",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367642,1767445843551,-150.0,0.00034451,2,"2026-01-03T13:10:43.551",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367644,1767445843561,-590.59,0.00034563,2,"2026-01-03T13:10:43.561",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367646,1767445843571,-500.0,0.00034588,2,"2026-01-03T13:10:43.571",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367648,1767445843581,-500.0,0.00034588,2,"2026-01-03T13:10:43.581",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367651,1767445843592,-500.0,0.00034588,2,"2026-01-03T13:10:43.592",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367653,1767445843601,-150.0,0.00034588,2,"2026-01-03T13:10:43.601",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367655,1767445843611,-500.0,0.00034588,2,"2026-01-03T13:10:43.611",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367657,1767445843621,-500.0,0.00034588,2,"2026-01-03T13:10:43.621",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367659,1767445843630,-500.0,0.00034588,2,"2026-01-03T13:10:43.630",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367661,1767445843641,-500.0,0.00034588,2,"2026-01-03T13:10:43.641",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367663,1767445843651,-595.77800655,0.00034588,2,"2026-01-03T13:10:43.651",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367665,1767445843660,-500.0,0.00034588,2,"2026-01-03T13:10:43.660",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367667,1767445843670,-500.0,0.00034725,2,"2026-01-03T13:10:43.670",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367669,1767445843679,-500.0,0.00034725,2,"2026-01-03T13:10:43.679",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367671,1767445843693,-500.0,0.00034725,2,"2026-01-03T13:10:43.693",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367673,1767445843704,-200.0,0.00034725,2,"2026-01-03T13:10:43.704",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367675,1767445843713,-500.0,0.00034725,2,"2026-01-03T13:10:43.713",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367677,1767445843723,-541.45248213,0.00034725,2,"2026-01-03T13:10:43.723",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367679,1767445843732,-500.0,0.00034725,2,"2026-01-03T13:10:43.732",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367681,1767445843742,-500.0,0.00034725,2,"2026-01-03T13:10:43.742",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367683,1767445843752,-500.0,0.00034725,2,"2026-01-03T13:10:43.752",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367685,1767445843762,-286.51896787,0.00034804,2,"2026-01-03T13:10:43.762",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367687,1767445843772,-500.0,0.00034862,2,"2026-01-03T13:10:43.772",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367689,1767445843781,-500.0,0.00034862,2,"2026-01-03T13:10:43.781",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367691,1767445843792,-500.0,0.00034862,2,"2026-01-03T13:10:43.792",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367694,1767445843802,-500.0,0.00034862,2,"2026-01-03T13:10:43.802",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367696,1767445843812,-500.0,0.00034862,2,"2026-01-03T13:10:43.812",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367698,1767445843822,-500.0,0.00034862,2,"2026-01-03T13:10:43.822",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367700,1767445843832,-500.0,0.00034862,2,"2026-01-03T13:10:43.832",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367702,1767445843842,-500.0,0.00034998,7,"2026-01-03T13:10:43.842",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367704,1767445843852,-500.0,0.00034998,7,"2026-01-03T13:10:43.852",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367706,1767445843862,-414.52735714,0.00034998,7,"2026-01-03T13:10:43.862",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367708,1767445843871,-500.0,0.00034998,7,"2026-01-03T13:10:43.871",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367710,1767445843881,-500.0,0.00034998,7,"2026-01-03T13:10:43.881",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367712,1767445843891,-517.10426482,0.00034998,7,"2026-01-03T13:10:43.891",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367714,1767445843901,-491.34420294,0.00034998,7,"2026-01-03T13:10:43.901",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367716,1767445843911,-500.0,0.00034998,7,"2026-01-03T13:10:43.911",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367718,1767445843921,-500.0,0.00034998,7,"2026-01-03T13:10:43.921",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367720,1767445843932,-322.92770331,0.00034998,7,"2026-01-03T13:10:43.932",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367722,1767445843942,-500.0,0.00034998,7,"2026-01-03T13:10:43.942",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367724,1767445843951,-500.0,0.00034998,7,"2026-01-03T13:10:43.951",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367727,1767445843961,-500.0,0.00034998,7,"2026-01-03T13:10:43.961",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367729,1767445843970,-500.0,0.00034998,7,"2026-01-03T13:10:43.970",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367731,1767445843980,-500.0,0.00034998,7,"2026-01-03T13:10:43.980",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367733,1767445843990,-575.46614233,0.00034998,7,"2026-01-03T13:10:43.990",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367735,1767445843999,-500.0,0.00034998,7,"2026-01-03T13:10:43.999",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367737,1767445844008,-500.0,0.00034998,7,"2026-01-03T13:10:44.008",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367739,1767445844018,-500.0,0.00034998,7,"2026-01-03T13:10:44.018",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367741,1767445844029,-500.0,0.00034998,7,"2026-01-03T13:10:44.029",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367743,1767445844039,-500.0,0.00034998,7,"2026-01-03T13:10:44.039",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367745,1767445844053,-500.0,0.00034998,7,"2026-01-03T13:10:44.053",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367747,1767445844064,-500.0,0.00034998,7,"2026-01-03T13:10:44.064",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367749,1767445844073,-491.13523508,0.00034998,7,"2026-01-03T13:10:44.073",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367751,1767445844083,-500.0,0.00034998,7,"2026-01-03T13:10:44.083",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367753,1767445844092,-500.0,0.00034998,7,"2026-01-03T13:10:44.092",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367782,1767445844362,-500.0,0.00034998,7,"2026-01-03T13:10:44.362",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367785,1767445844377,-159.82665654,0.00034998,7,"2026-01-03T13:10:44.377",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367787,1767445844387,-500.0,0.00034998,7,"2026-01-03T13:10:44.387",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367789,1767445844398,-500.0,0.00034998,7,"2026-01-03T13:10:44.398",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367791,1767445844408,-500.0,0.00034998,7,"2026-01-03T13:10:44.408",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367793,1767445844418,-500.0,0.00034998,7,"2026-01-03T13:10:44.418",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367795,1767445844427,-500.0,0.00034999,2,"2026-01-03T13:10:44.427",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367797,1767445844438,-500.0,0.00034999,2,"2026-01-03T13:10:44.438",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367799,1767445844447,-281.12055057,0.00034999,2,"2026-01-03T13:10:44.447",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367801,1767445844457,-500.0,0.00034999,2,"2026-01-03T13:10:44.457",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367803,1767445844466,-500.0,0.00034999,2,"2026-01-03T13:10:44.466",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367805,1767445844475,-500.0,0.00034999,2,"2026-01-03T13:10:44.475",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367807,1767445844485,-500.0,0.00034999,2,"2026-01-03T13:10:44.485",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367809,1767445844494,-818.89901,0.00035,4,"2026-01-03T13:10:44.494",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367811,1767445844504,-166.37433606,0.00035,2,"2026-01-03T13:10:44.504",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367813,1767445844514,-1346.23,0.00035,2,"2026-01-03T13:10:44.514",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367815,1767445844527,-865.82152646,0.00035,2,"2026-01-03T13:10:44.527",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367818,1767445844539,-225.2,0.00035135,2,"2026-01-03T13:10:44.539",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367820,1767445844550,-275.74918809,0.00035136,2,"2026-01-03T13:10:44.550",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367822,1767445844559,-230.0,0.00035136,2,"2026-01-03T13:10:44.559",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367824,1767445844569,-500.0,0.00035136,2,"2026-01-03T13:10:44.569",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367826,1767445844579,-166.66,0.00035396,30,"2026-01-03T13:10:44.579",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367828,1767445844589,-150.0,0.000354,23,"2026-01-03T13:10:44.589",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367830,1767445844599,-893.46,0.00035408,2,"2026-01-03T13:10:44.599",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367832,1767445844609,-150.0,0.000356,30,"2026-01-03T13:10:44.609",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367834,1767445844618,-865.82152646,0.00036,2,"2026-01-03T13:10:44.618",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367836,1767445844628,-166.66,0.00036084,30,"2026-01-03T13:10:44.628",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367838,1767445844638,-291.26644591,0.0003612,3,"2026-01-03T13:10:44.638",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367840,1767445844649,-500.0,0.000362,2,"2026-01-03T13:10:44.649",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367842,1767445844658,-500.0,0.000362,2,"2026-01-03T13:10:44.658",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367844,1767445844667,-500.0,0.000362,2,"2026-01-03T13:10:44.667",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367846,1767445844677,-500.0,0.000362,2,"2026-01-03T13:10:44.677",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367848,1767445844687,-500.0,0.000362,2,"2026-01-03T13:10:44.687",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367850,1767445844696,-500.0,0.000362,2,"2026-01-03T13:10:44.696",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367851,1767445844706,-500.0,0.000362,2,"2026-01-03T13:10:44.706",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367852,1767445844716,-500.0,0.000362,2,"2026-01-03T13:10:44.716",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367853,1767445844728,-500.0,0.000362,2,"2026-01-03T13:10:44.728",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367854,1767445844738,-500.0,0.000362,2,"2026-01-03T13:10:44.738",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367855,1767445844747,-500.0,0.000362,2,"2026-01-03T13:10:44.747",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367856,1767445844757,-500.0,0.000362,2,"2026-01-03T13:10:44.757",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367857,1767445844767,-500.0,0.000362,2,"2026-01-03T13:10:44.767",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367858,1767445844777,-500.0,0.000362,2,"2026-01-03T13:10:44.777",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367859,1767445844787,-500.0,0.000362,2,"2026-01-03T13:10:44.787",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367860,1767445844798,-500.0,0.000362,2,"2026-01-03T13:10:44.798",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367862,1767445844808,-500.0,0.000362,2,"2026-01-03T13:10:44.808",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367863,1767445844817,-500.0,0.000362,2,"2026-01-03T13:10:44.817",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367865,1767445844827,-500.0,0.000362,2,"2026-01-03T13:10:44.827",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367868,1767445844838,-500.0,0.000362,2,"2026-01-03T13:10:44.838",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367870,1767445844847,-500.0,0.000362,2,"2026-01-03T13:10:44.847",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367872,1767445844858,-500.0,0.000362,2,"2026-01-03T13:10:44.858",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367874,1767445844868,-200.0,0.000362,2,"2026-01-03T13:10:44.868",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367876,1767445844878,-198.82276029,0.000362,2,"2026-01-03T13:10:44.878",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367878,1767445844887,-590.59,0.00036209,2,"2026-01-03T13:10:44.887",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367879,1767445844897,-865.82152646,0.00037,2,"2026-01-03T13:10:44.897",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367882,1767445844907,-506.0,0.00037037,10,"2026-01-03T13:10:44.907",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367884,1767445844917,-3981.0,0.00037066,5,"2026-01-03T13:10:44.917",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367886,1767445844928,-13936.18,0.00037067,10,"2026-01-03T13:10:44.928",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367888,1767445844938,-2407.68,0.00037067,2,"2026-01-03T13:10:44.938",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367890,1767445844948,-299.99,0.00037067,30,"2026-01-03T13:10:44.948",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367892,1767445844959,-9999.99,0.00037067,2,"2026-01-03T13:10:44.959",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367894,1767445844969,-150.99,0.00037067,2,"2026-01-03T13:10:44.969",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367896,1767445844978,-169.59,0.00037068,2,"2026-01-03T13:10:44.978",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367898,1767445844988,-192.49708535,0.000372,120,"2026-01-03T13:10:44.988",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367900,1767445844998,-5000.0,0.00037404,2,"2026-01-03T13:10:44.998",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367902,1767445845008,-590.59,0.00037855,2,"2026-01-03T13:10:45.008",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367904,1767445845018,-865.82152646,0.00038,2,"2026-01-03T13:10:45.018",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367906,1767445845032,-1000.0,0.00038174,2,"2026-01-03T13:10:45.032",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367908,1767445845042,-267.4,0.00038261,30,"2026-01-03T13:10:45.042",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367910,1767445845052,-164.78,0.00038528,2,"2026-01-03T13:10:45.052",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367912,1767445845062,-328.0,0.00039,2,"2026-01-03T13:10:45.062",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367914,1767445845071,-865.82152646,0.00039,2,"2026-01-03T13:10:45.071",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367916,1767445845081,-500.51555347,0.000393,5,"2026-01-03T13:10:45.081",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367918,1767445845091,-590.59,0.00039501,2,"2026-01-03T13:10:45.091",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367920,1767445845101,-239.81,0.00039654,2,"2026-01-03T13:10:45.101",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367922,1767445845110,-275.3528958,0.000399,15,"2026-01-03T13:10:45.110",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367924,1767445845120,-23313.95976738,0.0004,2,"2026-01-03T13:10:45.120",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367926,1767445845129,-865.82152646,0.0004,15,"2026-01-03T13:10:45.129",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367928,1767445845138,-275.35289573,0.00040244,15,"2026-01-03T13:10:45.138",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367930,1767445845148,-647.12516141,0.00040255,7,"2026-01-03T13:10:45.148",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367932,1767445845158,-171.58,0.00040371,120,"2026-01-03T13:10:45.158",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367934,1767445845168,-171.58,0.00040471,120,"2026-01-03T13:10:45.168",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367936,1767445845177,-176.7162164,0.00040541,30,"2026-01-03T13:10:45.177",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367938,1767445845187,-171.58116165,0.00040571,120,"2026-01-03T13:10:45.187",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367940,1767445845197,-275.35289573,0.00040589,15,"2026-01-03T13:10:45.197",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367942,1767445845209,-506.0,0.00040617,14,"2026-01-03T13:10:45.209",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367943,1767445845219,-413.0,0.00040685,2,"2026-01-03T13:10:45.219",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367944,1767445845229,-155.09908603,0.00040712,31,"2026-01-03T13:10:45.229",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367945,1767445845240,-254.53137035,0.00040712,31,"2026-01-03T13:10:45.240",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367946,1767445845250,-602.10910814,0.00040712,31,"2026-01-03T13:10:45.250",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367947,1767445845260,-255555.0,0.00040713,120,"2026-01-03T13:10:45.260",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367948,1767445845270,-275.35289573,0.00040933,15,"2026-01-03T13:10:45.270",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367949,1767445845280,-168.42,0.00040958,14,"2026-01-03T13:10:45.280",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367950,1767445845289,-164.0,0.00041,10,"2026-01-03T13:10:45.289",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367951,1767445845299,-865.82152646,0.00041,15,"2026-01-03T13:10:45.299",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367952,1767445845309,-999.0,0.00041095,120,"2026-01-03T13:10:45.309",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367954,1767445845319,-600.0,0.00041096,120,"2026-01-03T13:10:45.319",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367956,1767445845329,-278.41724048,0.00041096,2,"2026-01-03T13:10:45.329",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367958,1767445845340,-519.56512478,0.00041096,31,"2026-01-03T13:10:45.340",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367960,1767445845349,-1352.6,0.00041159,30,"2026-01-03T13:10:45.349",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367962,1767445845359,-200.0,0.00041212,120,"2026-01-03T13:10:45.359",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367964,1767445845370,-310.97932763,0.00041235,60,"2026-01-03T13:10:45.370",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367966,1767445845380,-500.0,0.00041235,60,"2026-01-03T13:10:45.380",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367968,1767445845390,-600.0,0.00041235,60,"2026-01-03T13:10:45.390",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367970,1767445845400,-275.35289573,0.00041278,15,"2026-01-03T13:10:45.400",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367972,1767445845409,-10000.0,0.000414,2,"2026-01-03T13:10:45.409",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367974,1767445845419,-491.7457664,0.000414,28,"2026-01-03T13:10:45.419",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367976,1767445845430,-177.60265718,0.000414,17,"2026-01-03T13:10:45.430",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367978,1767445845441,-77627.20488589,0.000415,2,"2026-01-03T13:10:45.441",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367985,1767445845567,-55886.38120935,0.000415,2,"2026-01-03T13:10:45.567",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367986,1767445845579,-46404.88763197,0.000415,2,"2026-01-03T13:10:45.579",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367987,1767445845591,-507.59994,0.000415,2,"2026-01-03T13:10:45.591",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367988,1767445845603,-5368.00998051,0.000415,2,"2026-01-03T13:10:45.603",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367989,1767445845615,-10016.12345,0.000415,2,"2026-01-03T13:10:45.615",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400367990,1767445845681,-296.79337137,0.000415,2,"2026-01-03T13:10:45.681",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368077,1767446287888,195.0,0.00029877,120,"2026-01-03T13:18:07.888",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368089,1767446708103,150169.1259664,0.00018,2,"2026-01-03T13:25:08.103",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368092,1767446724026,6174.54702448,0.0002,30,"2026-01-03T13:25:24.026",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368103,1767446741616,61276.41834899,0.0002,30,"2026-01-03T13:25:41.616",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368105,1767446746629,158.28,0.00016698,2,"2026-01-03T13:25:46.629",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368106,1767446752550,531.85169482,0.0001075,30,"2026-01-03T13:25:52.550",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368111,1767446802110,-158.28,0.00020038,2,"2026-01-03T13:26:42.110",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368112,1767446802134,-219.72326891,0.00020899,2,"2026-01-03T13:26:42.134",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368113,1767446803247,2421.16136826,0.0003,120,"2026-01-03T13:26:43.247",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368114,1767446814156,12886.18117864,0.000162,5,"2026-01-03T13:26:54.156",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368115,1767446838081,-300.0,0.00020898,2,"2026-01-03T13:27:18.081",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368116,1767446838103,-150.0,0.00020898,2,"2026-01-03T13:27:18.103",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368117,1767446838126,-363.93456225,0.00020899,2,"2026-01-03T13:27:18.126",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368118,1767446838151,-164.8682776,0.00020899,2,"2026-01-03T13:27:18.151",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368119,1767446838177,-178.17195925,0.00020899,2,"2026-01-03T13:27:18.177",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368120,1767446838200,-500.0,0.00020899,2,"2026-01-03T13:27:18.200",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368121,1767446838220,-230.60734915,0.00020899,2,"2026-01-03T13:27:18.220",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368122,1767446838247,-500.0,0.00020899,2,"2026-01-03T13:27:18.247",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368123,1767446838274,-528.88907456,0.00020899,2,"2026-01-03T13:27:18.274",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368124,1767446838297,-500.0,0.00020899,2,"2026-01-03T13:27:18.297",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368125,1767446838320,-500.0,0.00020899,2,"2026-01-03T13:27:18.320",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368126,1767446838351,-500.0,0.00020899,2,"2026-01-03T13:27:18.351",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368127,1767446838374,-500.0,0.00020899,2,"2026-01-03T13:27:18.374",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368128,1767446838399,-236.15830879,0.00020899,2,"2026-01-03T13:27:18.399",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368129,1767446838425,-499.99999999,0.00020899,2,"2026-01-03T13:27:18.425",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368130,1767446838446,-16057.95201062,0.000209,30,"2026-01-03T13:27:18.446",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368131,1767446871785,21795.20406362,0.00018,2,"2026-01-03T13:27:51.785",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368135,1767446905667,260.19556121,0.00014,30,"2026-01-03T13:28:25.667",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368137,1767446912173,1607.69923901,0.00015,30,"2026-01-03T13:28:32.173",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368144,1767446954090,-357.5133371,0.0001901,7,"2026-01-03T13:29:14.090",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368145,1767446954111,-546.775262,0.00020308,2,"2026-01-03T13:29:14.111",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368146,1767446954132,-1613.69265289,0.0002041,30,"2026-01-03T13:29:14.132",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368147,1767446954153,-13869.56012801,0.000209,30,"2026-01-03T13:29:14.153",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368148,1767446967209,-4162.879574,0.000209,30,"2026-01-03T13:29:27.209",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368158,1767447031788,-565.0,0.00020899,2,"2026-01-03T13:30:31.788",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368159,1767447031798,-300.0,0.00020899,2,"2026-01-03T13:30:31.798",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368160,1767447031808,-140.3639732,0.000209,30,"2026-01-03T13:30:31.808",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368161,1767447031846,-17388.52792394,0.000209,30,"2026-01-03T13:30:31.846",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368162,1767447031859,-306.0,0.000209,30,"2026-01-03T13:30:31.859",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368163,1767447031872,-753.94627524,0.000209,30,"2026-01-03T13:30:31.872",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368164,1767447031883,-1337.70986208,0.000209,30,"2026-01-03T13:30:31.883",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368165,1767447031895,-1257.02204758,0.000209,30,"2026-01-03T13:30:31.895",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368169,1767447032102,-298.1025574,0.000209,30,"2026-01-03T13:30:32.102",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368171,1767447032114,-398.97710426,0.000209,30,"2026-01-03T13:30:32.114",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368172,1767447032125,-500.0,0.000209,30,"2026-01-03T13:30:32.125",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368188,1767447037880,-1072.40294018,0.000209,30,"2026-01-03T13:30:37.880",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368189,1767447038048,-396.4497,0.000209,30,"2026-01-03T13:30:38.048",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368383,1767447040139,-573.63214,0.000209,30,"2026-01-03T13:30:40.139",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368390,1767447040197,-5200.68821485,0.000209,30,"2026-01-03T13:30:40.197",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368392,1767447040209,-1269.9727187,0.000209,30,"2026-01-03T13:30:40.209",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368399,1767447040309,-348.03228345,0.000209,30,"2026-01-03T13:30:40.309",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368400,1767447040323,-5606.6598824,0.000209,30,"2026-01-03T13:30:40.323",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368401,1767447040335,-1718.44863131,0.000209,30,"2026-01-03T13:30:40.335",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368402,1767447040347,-30864.37590098,0.000209,30,"2026-01-03T13:30:40.347",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368403,1767447040359,-9634.80969665,0.000209,30,"2026-01-03T13:30:40.359",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368762,1767447044652,-4702.757703,0.000209,30,"2026-01-03T13:30:44.652",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368763,1767447044664,-531.774,0.000209,30,"2026-01-03T13:30:44.664",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368764,1767447044773,-160655.80938252,0.000209,30,"2026-01-03T13:30:44.773",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368765,1767447044783,-181.66986251,0.000218,2,"2026-01-03T13:30:44.783",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368766,1767447044792,-5996.80717867,0.000219,2,"2026-01-03T13:30:44.792",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368767,1767447044802,-3548.40485112,0.00022,30,"2026-01-03T13:30:44.802",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368768,1767447044812,-420.0,0.00022736,2,"2026-01-03T13:30:44.812",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368769,1767447044822,-151.0,0.00023111,2,"2026-01-03T13:30:44.822",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368770,1767447044832,-158.28,0.00023377,2,"2026-01-03T13:30:44.832",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368771,1767447044842,-5996.80717866,0.00024244,2,"2026-01-03T13:30:44.842",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368772,1767447044852,-300.0,0.00024734,2,"2026-01-03T13:30:44.852",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368773,1767447044861,-5996.80717866,0.00026589,2,"2026-01-03T13:30:44.861",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368774,1767447044872,-158.28,0.00026717,2,"2026-01-03T13:30:44.872",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368775,1767447044882,-1540.55277502,0.00028,60,"2026-01-03T13:30:44.882",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368776,1767447044892,-5996.80717866,0.00028933,2,"2026-01-03T13:30:44.892",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368777,1767447044902,-506.0,0.00029877,2,"2026-01-03T13:30:44.902",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368778,1767447044912,-227.06327235,0.000299,2,"2026-01-03T13:30:44.912",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368779,1767447044922,-158.28,0.00030056,2,"2026-01-03T13:30:44.922",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368780,1767447044931,-1427.76,0.00031074,2,"2026-01-03T13:30:44.931",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368781,1767447044942,-5996.80717866,0.00031278,2,"2026-01-03T13:30:44.942",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368782,1767447044951,-2628.45,0.00032035,2,"2026-01-03T13:30:44.951",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368783,1767447044961,-152.13369376,0.00032386,2,"2026-01-03T13:30:44.961",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368784,1767447044971,-4697.69,0.00032767,2,"2026-01-03T13:30:44.971",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368785,1767447044981,-166.66,0.0003307,30,"2026-01-03T13:30:44.981",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368786,1767447044992,-158.28,0.00033396,2,"2026-01-03T13:30:44.992",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368787,1767447045002,-22097.16,0.00033429,2,"2026-01-03T13:30:45.002",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368788,1767447045011,-1122.84249346,0.00033522,2,"2026-01-03T13:30:45.011",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368789,1767447045021,-5996.80717866,0.00033622,2,"2026-01-03T13:30:45.021",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368791,1767447045032,-11888.05163922,0.00033666,2,"2026-01-03T13:30:45.032",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368792,1767447045042,-166.66,0.00033767,30,"2026-01-03T13:30:45.042",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368793,1767447045051,-1045.791,0.00033899,37,"2026-01-03T13:30:45.051",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368794,1767447045062,-158.084,0.00033899,37,"2026-01-03T13:30:45.062",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368795,1767447045072,-432.0,0.00033928,2,"2026-01-03T13:30:45.072",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368796,1767447045082,-1265.0,0.00033928,2,"2026-01-03T13:30:45.082",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368797,1767447045092,-2433.0,0.00033928,2,"2026-01-03T13:30:45.092",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368798,1767447045102,-3463.0,0.00033928,2,"2026-01-03T13:30:45.102",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368799,1767447045114,-2599.411,0.00033928,2,"2026-01-03T13:30:45.114",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368800,1767447045124,-1328.0,0.00033928,2,"2026-01-03T13:30:45.124",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368801,1767447045135,-209.09,0.00033928,14,"2026-01-03T13:30:45.135",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368802,1767447045144,-178.24471296,0.00033962,2,"2026-01-03T13:30:45.144",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368803,1767447045154,-300.0,0.00033999,10,"2026-01-03T13:30:45.154",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368804,1767447045164,-214.93513976,0.00033999,10,"2026-01-03T13:30:45.164",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368805,1767447045174,-1750.98227214,0.00034,120,"2026-01-03T13:30:45.174",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368806,1767447045185,-990.15,0.00034062,2,"2026-01-03T13:30:45.185",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368807,1767447045195,-352.35417295,0.00034099,120,"2026-01-03T13:30:45.195",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368808,1767447045204,-209.09,0.00034202,14,"2026-01-03T13:30:45.204",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368809,1767447045214,-214.0,0.00034394,2,"2026-01-03T13:30:45.214",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368810,1767447045224,-166.84,0.00034411,2,"2026-01-03T13:30:45.224",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368811,1767447045234,-166.66,0.00034463,30,"2026-01-03T13:30:45.234",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368812,1767447045244,-209.09,0.00034476,14,"2026-01-03T13:30:45.244",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368813,1767447045254,-209.09,0.0003475,14,"2026-01-03T13:30:45.254",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368814,1767447045264,-1122.8424934,0.00034876,2,"2026-01-03T13:30:45.264",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368815,1767447045274,-506.0,0.00034889,7,"2026-01-03T13:30:45.274",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368816,1767447045283,-150.0,0.00035,30,"2026-01-03T13:30:45.283",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368817,1767447045293,-209.12042975,0.00035024,14,"2026-01-03T13:30:45.293",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368818,1767447045303,-166.66,0.00035159,30,"2026-01-03T13:30:45.303",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368819,1767447045313,-7287.73698896,0.00035455,30,"2026-01-03T13:30:45.313",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368820,1767447045326,-435.46301104,0.00035455,30,"2026-01-03T13:30:45.326",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368821,1767447045336,-636.38,0.00035511,2,"2026-01-03T13:30:45.336",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368822,1767447045345,-500.0,0.00035636,2,"2026-01-03T13:30:45.345",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368823,1767447045355,-166.66,0.00035855,30,"2026-01-03T13:30:45.355",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368824,1767447045366,-5996.80717866,0.00035967,2,"2026-01-03T13:30:45.366",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368825,1767447045376,-3078.89670965,0.0003597,2,"2026-01-03T13:30:45.376",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368826,1767447045385,-2000.0,0.00036164,120,"2026-01-03T13:30:45.385",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368827,1767447045395,-1122.8424934,0.0003623,2,"2026-01-03T13:30:45.395",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368828,1767447045405,-1784.34,0.00036261,30,"2026-01-03T13:30:45.405",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368829,1767447045416,-1464.12,0.00036261,2,"2026-01-03T13:30:45.416",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368830,1767447045426,-466.14,0.00036261,10,"2026-01-03T13:30:45.426",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368831,1767447045436,-999.99,0.00036261,2,"2026-01-03T13:30:45.436",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368832,1767447045446,-3187.22,0.00036261,2,"2026-01-03T13:30:45.446",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368833,1767447045456,-150.99,0.00036261,30,"2026-01-03T13:30:45.456",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368834,1767447045467,-166.66,0.00036552,30,"2026-01-03T13:30:45.467",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368835,1767447045477,-828.49276749,0.00036712,120,"2026-01-03T13:30:45.477",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368836,1767447045490,-1171.50723251,0.00036712,120,"2026-01-03T13:30:45.490",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368837,1767447045500,-178.24471294,0.00036975,2,"2026-01-03T13:30:45.500",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368838,1767447045510,-3078.89670965,0.00036975,2,"2026-01-03T13:30:45.510",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368839,1767447045520,-3750.0,0.00037066,5,"2026-01-03T13:30:45.520",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368840,1767447045530,-2000.0,0.0003726,120,"2026-01-03T13:30:45.530",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368841,1767447045539,-1122.8424934,0.00037584,2,"2026-01-03T13:30:45.539",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368842,1767447045549,-2000.0,0.00037808,120,"2026-01-03T13:30:45.549",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368843,1767447045559,-3078.89670965,0.00037979,2,"2026-01-03T13:30:45.559",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368844,1767447045572,-151.0,0.0003825,7,"2026-01-03T13:30:45.572",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368845,1767447045582,-151.0,0.0003825,7,"2026-01-03T13:30:45.582",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368846,1767447045591,-151.0,0.0003825,7,"2026-01-03T13:30:45.591",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368847,1767447045603,-151.0,0.0003825,7,"2026-01-03T13:30:45.603",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368848,1767447045613,-151.0,0.0003825,7,"2026-01-03T13:30:45.613",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368849,1767447045623,-151.0,0.0003825,7,"2026-01-03T13:30:45.623",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368850,1767447045635,-151.0,0.0003825,7,"2026-01-03T13:30:45.635",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368851,1767447045645,-151.0,0.0003825,7,"2026-01-03T13:30:45.645",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368853,1767447045655,-151.0,0.0003825,7,"2026-01-03T13:30:45.655",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368854,1767447045665,-151.0,0.0003825,7,"2026-01-03T13:30:45.665",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368855,1767447045676,-151.0,0.0003825,7,"2026-01-03T13:30:45.676",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368856,1767447045685,-151.0,0.0003825,7,"2026-01-03T13:30:45.685",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368857,1767447045695,-151.0,0.0003825,7,"2026-01-03T13:30:45.695",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368858,1767447045705,-254.59454482,0.0003825,7,"2026-01-03T13:30:45.705",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368859,1767447045715,-5996.80717866,0.00038311,2,"2026-01-03T13:30:45.715",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368860,1767447045725,-2000.0,0.00038356,120,"2026-01-03T13:30:45.725",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368861,1767447045736,-253.241905,0.00038356,120,"2026-01-03T13:30:45.736",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368862,1767447045746,-300.0,0.00038812,2,"2026-01-03T13:30:45.746",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368863,1767447045756,-300.0,0.00038812,2,"2026-01-03T13:30:45.756",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368864,1767447045765,-300.0,0.00038812,2,"2026-01-03T13:30:45.765",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368865,1767447045775,-500.0,0.00038845,2,"2026-01-03T13:30:45.775",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368866,1767447045785,-2000.0,0.00038904,120,"2026-01-03T13:30:45.785",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368867,1767447045796,-1000.0,0.00038904,120,"2026-01-03T13:30:45.796",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368868,1767447045806,-1122.8424934,0.00038938,2,"2026-01-03T13:30:45.806",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368869,1767447045816,-3078.89670965,0.00038983,2,"2026-01-03T13:30:45.816",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368871,1767447045826,-1000.0,0.00039178,120,"2026-01-03T13:30:45.826",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368873,1767447045836,-2000.0,0.00039452,120,"2026-01-03T13:30:45.836",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368875,1767447045845,-1000.0,0.00039452,120,"2026-01-03T13:30:45.845",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368877,1767447045855,-1000.0,0.00039726,120,"2026-01-03T13:30:45.855",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368879,1767447045865,-168.0,0.00039784,7,"2026-01-03T13:30:45.865",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368904,1767447046032,-168.0,0.00039829,2,"2026-01-03T13:30:46.032",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368905,1767447046086,-506.0,0.00039901,13,"2026-01-03T13:30:46.086",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368906,1767447046096,-2199.63,0.00039975,2,"2026-01-03T13:30:46.096",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368907,1767447046107,-178.24471294,0.00039987,2,"2026-01-03T13:30:46.107",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368908,1767447046117,-3078.89670965,0.00039987,15,"2026-01-03T13:30:46.117",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368909,1767447046127,-2000.0,0.0004,120,"2026-01-03T13:30:46.127",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368910,1767447046137,-1000.0,0.0004,120,"2026-01-03T13:30:46.137",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368911,1767447046147,-2299.99999801,0.0004,2,"2026-01-03T13:30:46.147",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368912,1767447046157,-268.22,0.00040174,30,"2026-01-03T13:30:46.157",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368913,1767447046168,-1015.23146062,0.00040255,7,"2026-01-03T13:30:46.168",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368914,1767447046178,-1000.0,0.00040274,120,"2026-01-03T13:30:46.178",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368915,1767447046187,-1122.8424934,0.00040292,28,"2026-01-03T13:30:46.187",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368916,1767447046197,-500.0,0.000405,30,"2026-01-03T13:30:46.197",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368917,1767447046207,-505.84624591,0.000405,30,"2026-01-03T13:30:46.207",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368918,1767447046218,-500.0,0.000405,30,"2026-01-03T13:30:46.218",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368919,1767447046229,-168.0,0.00040516,2,"2026-01-03T13:30:46.229",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368920,1767447046239,-2000.0,0.00040548,120,"2026-01-03T13:30:46.239",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368921,1767447046249,-1000.0,0.00040548,120,"2026-01-03T13:30:46.249",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368922,1767447046259,-168.0,0.00040583,2,"2026-01-03T13:30:46.259",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368923,1767447046268,-168.0,0.00040642,2,"2026-01-03T13:30:46.268",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368924,1767447046278,-5996.80717866,0.00040656,15,"2026-01-03T13:30:46.278",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368925,1767447046287,-1000.0,0.00040822,120,"2026-01-03T13:30:46.287",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368926,1767447046297,-168.0,0.00040844,2,"2026-01-03T13:30:46.297",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368927,1767447046307,-300.0,0.00040981,10,"2026-01-03T13:30:46.307",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368928,1767447046317,-15976.8979937,0.00040982,2,"2026-01-03T13:30:46.317",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368929,1767447046327,-3040.0222686,0.00040982,2,"2026-01-03T13:30:46.327",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368930,1767447046336,-3479.9758016,0.00040982,2,"2026-01-03T13:30:46.336",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368931,1767447046346,-3078.89670965,0.00040992,15,"2026-01-03T13:30:46.346",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368932,1767447046356,-168.0,0.00041078,2,"2026-01-03T13:30:46.356",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368933,1767447046367,-999.0,0.00041095,120,"2026-01-03T13:30:46.367",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368934,1767447046376,-600.0,0.00041096,120,"2026-01-03T13:30:46.376",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368935,1767447046386,-269.28963765,0.00041096,2,"2026-01-03T13:30:46.386",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368936,1767447046395,-2000.0,0.00041096,120,"2026-01-03T13:30:46.395",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368937,1767447046405,-1000.0,0.00041096,120,"2026-01-03T13:30:46.405",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368938,1767447046415,-698.25,0.00041119,30,"2026-01-03T13:30:46.415",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368939,1767447046425,-979.41,0.00041205,30,"2026-01-03T13:30:46.425",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368940,1767447046435,-600.0,0.00041235,60,"2026-01-03T13:30:46.435",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368941,1767447046444,-500.0,0.00041235,60,"2026-01-03T13:30:46.444",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368942,1767447046454,-260.08239546,0.00041269,2,"2026-01-03T13:30:46.454",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368943,1767447046463,-300.0,0.00041276,2,"2026-01-03T13:30:46.463",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368944,1767447046473,-300.0,0.00041278,2,"2026-01-03T13:30:46.473",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368945,1767447046483,-300.0,0.0004128,2,"2026-01-03T13:30:46.483",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368946,1767447046493,-168.0,0.00041288,2,"2026-01-03T13:30:46.493",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368947,1767447046503,-300.0,0.00041291,2,"2026-01-03T13:30:46.503",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368948,1767447046513,-300.0,0.00041298,2,"2026-01-03T13:30:46.513",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368949,1767447046523,-300.0,0.00041299,30,"2026-01-03T13:30:46.523",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368950,1767447046532,-9936.48806965,0.000413,2,"2026-01-03T13:30:46.532",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368951,1767447046552,-3087.29203035,0.000413,2,"2026-01-03T13:30:46.552",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368952,1767447046565,-1000.0,0.000413,2,"2026-01-03T13:30:46.565",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368953,1767447046575,-300.0,0.00041314,2,"2026-01-03T13:30:46.575",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368954,1767447046585,-300.0,0.00041363,2,"2026-01-03T13:30:46.585",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368955,1767447046595,-300.0,0.00041367,2,"2026-01-03T13:30:46.595",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368956,1767447046606,-300.0,0.00041377,2,"2026-01-03T13:30:46.606",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368957,1767447046616,-300.0,0.00041379,2,"2026-01-03T13:30:46.616",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368958,1767447046626,-300.0,0.00041388,2,"2026-01-03T13:30:46.626",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368959,1767447046636,-500.0,0.00041399,28,"2026-01-03T13:30:46.636",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368960,1767447046645,-500.0,0.00041399,28,"2026-01-03T13:30:46.645",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368961,1767447046655,-500.0,0.00041399,28,"2026-01-03T13:30:46.655",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368962,1767447046664,-500.0,0.00041399,28,"2026-01-03T13:30:46.664",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368963,1767447046675,-161.68112424,0.00041399,28,"2026-01-03T13:30:46.675",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368964,1767447046684,-500.0,0.00041399,28,"2026-01-03T13:30:46.684",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368965,1767447046694,-500.0,0.00041399,28,"2026-01-03T13:30:46.694",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368966,1767447046704,-500.0,0.00041399,28,"2026-01-03T13:30:46.704",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368967,1767447046714,-386.3255641,0.000414,120,"2026-01-03T13:30:46.714",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368968,1767447046723,-300.0,0.00041442,2,"2026-01-03T13:30:46.723",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368969,1767447046733,-300.0,0.00041442,2,"2026-01-03T13:30:46.733",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368970,1767447046742,-300.0,0.0004147,2,"2026-01-03T13:30:46.742",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368971,1767447046752,-300.0,0.00041472,2,"2026-01-03T13:30:46.752",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368972,1767447046761,-300.0,0.00041481,2,"2026-01-03T13:30:46.761",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368973,1767447046771,-191.50566725,0.0004149,120,"2026-01-03T13:30:46.771",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368974,1767447046783,-1031.44433275,0.0004149,120,"2026-01-03T13:30:46.783",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368975,1767447046793,-1222.95,0.0004149,120,"2026-01-03T13:30:46.793",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368976,1767447046803,-1222.95,0.0004149,120,"2026-01-03T13:30:46.803",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368977,1767447046812,-1222.95,0.0004149,120,"2026-01-03T13:30:46.812",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368978,1767447046822,-1222.95,0.0004149,120,"2026-01-03T13:30:46.822",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368979,1767447046832,-770.31,0.0004149,120,"2026-01-03T13:30:46.832",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368980,1767447046841,-171.21475893,0.00041499,30,"2026-01-03T13:30:46.841",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368981,1767447046853,-128.78524107,0.00041499,30,"2026-01-03T13:30:46.853",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368982,1767447046864,-5432.97611233,0.000415,2,"2026-01-03T13:30:46.864",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368983,1767447046876,-2156.34506231,0.000415,2,"2026-01-03T13:30:46.876",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368984,1767447046888,-1000.0,0.000415,2,"2026-01-03T13:30:46.888",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368985,1767447046899,-22220.93962766,0.000415,2,"2026-01-03T13:30:46.899",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368986,1767447046910,-400.0,0.000415,2,"2026-01-03T13:30:46.910",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368987,1767447046922,-553.29706463,0.000415,2,"2026-01-03T13:30:46.922",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368988,1767447046933,-1159.3,0.000415,2,"2026-01-03T13:30:46.933",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368989,1767447046944,-3000.0,0.000415,2,"2026-01-03T13:30:46.944",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400368990,1767447123566,600.0,0.00028314,120,"2026-01-03T13:32:03.566",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369176,1767447938344,-151.0,0.00025778,2,"2026-01-03T13:45:38.344",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369177,1767447938367,-399.0,0.00026192,2,"2026-01-03T13:45:38.367",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369178,1767447938389,-3309.4379,0.00026192,2,"2026-01-03T13:45:38.389",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369179,1767447938411,-151.0,0.00026294,2,"2026-01-03T13:45:38.411",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369180,1767447938432,-151.0,0.00026294,2,"2026-01-03T13:45:38.432",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369181,1767447938452,-151.0,0.00026294,2,"2026-01-03T13:45:38.452",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369182,1767447938474,-506.0,0.00029877,2,"2026-01-03T13:45:38.474",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369183,1767447938496,-300.0,0.00030999,2,"2026-01-03T13:45:38.496",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369184,1767447938516,-549.52186618,0.00031,2,"2026-01-03T13:45:38.516",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369185,1767447942108,-750.47813382,0.00031,2,"2026-01-03T13:45:42.108",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369186,1767447942129,-1300.0,0.00032,3,"2026-01-03T13:45:42.129",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369187,1767447942149,-152.13369377,0.00032357,2,"2026-01-03T13:45:42.149",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369188,1767447942170,-1452.0,0.00033,4,"2026-01-03T13:45:42.170",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369189,1767447942191,-1265.0,0.00034417,2,"2026-01-03T13:45:42.191",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369190,1767447942212,-1328.0,0.00034417,2,"2026-01-03T13:45:42.212",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369191,1767447942233,-3458.0,0.00034417,2,"2026-01-03T13:45:42.233",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369192,1767447942255,-565.0,0.00034417,2,"2026-01-03T13:45:42.255",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369193,1767447942276,-1404.0,0.00034417,2,"2026-01-03T13:45:42.276",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369194,1767447942297,-150.0,0.000345,30,"2026-01-03T13:45:42.297",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369195,1767447942317,-506.0,0.00037037,10,"2026-01-03T13:45:42.317",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369196,1767447942339,-150.0,0.00038499,4,"2026-01-03T13:45:42.339",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369197,1767447942360,-13685.0,0.000385,60,"2026-01-03T13:45:42.360",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369198,1767447942380,-836.633,0.000385,51,"2026-01-03T13:45:42.380",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369199,1767447942401,-500.0,0.00038515,20,"2026-01-03T13:45:42.401",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369200,1767447942421,-634.94,0.00038678,2,"2026-01-03T13:45:42.421",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369201,1767447942440,-300.0,0.00038814,2,"2026-01-03T13:45:42.440",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369202,1767447942460,-300.0,0.00038814,2,"2026-01-03T13:45:42.460",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369203,1767447942480,-225.19,0.00039628,2,"2026-01-03T13:45:42.480",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369204,1767447942500,-5000.0,0.00039733,120,"2026-01-03T13:45:42.500",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369205,1767447942520,-200.0,0.00040089,2,"2026-01-03T13:45:42.520",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369206,1767447942540,-914.96960006,0.00040255,7,"2026-01-03T13:45:42.540",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369207,1767447942560,-999.0,0.00040287,3,"2026-01-03T13:45:42.560",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369208,1767447942580,-698.11,0.00040361,30,"2026-01-03T13:45:42.580",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369209,1767447942601,-1277.6,0.00040604,6,"2026-01-03T13:45:42.601",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369210,1767447942620,-3240.0,0.00040633,120,"2026-01-03T13:45:42.620",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369211,1767447942640,-207.0,0.0004089,2,"2026-01-03T13:45:42.640",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369212,1767447942660,-4105.521,0.00040896,2,"2026-01-03T13:45:42.660",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369213,1767447942680,-10677.32735318,0.00040896,2,"2026-01-03T13:45:42.680",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369218,1767448031090,-151.0,0.00029464,2,"2026-01-03T13:47:11.090",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369219,1767448031113,-151.0,0.00029464,2,"2026-01-03T13:47:11.113",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369220,1767448031136,-151.0,0.00029467,2,"2026-01-03T13:47:11.136",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369221,1767448031160,-151.0,0.00029467,2,"2026-01-03T13:47:11.160",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369222,1767448031181,-151.0,0.00029521,2,"2026-01-03T13:47:11.181",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369223,1767448031207,-151.0,0.0002957,2,"2026-01-03T13:47:11.207",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369224,1767448031229,-151.0,0.00029651,2,"2026-01-03T13:47:11.229",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369225,1767448031253,-151.0,0.00030043,2,"2026-01-03T13:47:11.253",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369226,1767448031277,-198.57,0.00030043,2,"2026-01-03T13:47:11.277",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369227,1767448031298,-151.0,0.00030043,2,"2026-01-03T13:47:11.298",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369228,1767448031321,-250.0,0.00030181,2,"2026-01-03T13:47:11.321",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369229,1767448031342,-1199.0,0.00034417,2,"2026-01-03T13:47:11.342",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369230,1767448031364,-913.0,0.00034417,2,"2026-01-03T13:47:11.364",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369231,1767448031386,-432.0,0.00034417,2,"2026-01-03T13:47:11.386",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369232,1767448031410,-1402.0,0.00037417,2,"2026-01-03T13:47:11.410",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369233,1767448031432,-209.0,0.00038356,2,"2026-01-03T13:47:11.432",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369234,1767448031459,-457.48480003,0.00040255,7,"2026-01-03T13:47:11.459",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369235,1767448031482,-13618.96239731,0.00040896,2,"2026-01-03T13:47:11.482",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369236,1767448032098,-8585.94124951,0.00040896,2,"2026-01-03T13:47:12.098",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369237,1767448032120,-2500.0,0.00040906,2,"2026-01-03T13:47:12.120",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369238,1767448032142,-599.68071792,0.00040906,15,"2026-01-03T13:47:12.142",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369239,1767448032163,-1292.84547079,0.00040906,15,"2026-01-03T13:47:12.163",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369240,1767448032188,-511.565606,0.00040906,28,"2026-01-03T13:47:12.188",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369241,1767448032212,-178.24471294,0.0004094,2,"2026-01-03T13:47:12.212",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369242,1767448032234,-218.5036679,0.00040988,2,"2026-01-03T13:47:12.234",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369243,1767448032258,-500.0,0.00040995,15,"2026-01-03T13:47:12.258",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369244,1767448032286,-500.0,0.00040995,31,"2026-01-03T13:47:12.286",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369245,1767448032310,-500.0,0.00040995,15,"2026-01-03T13:47:12.310",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369246,1767448032331,-500.0,0.00040995,15,"2026-01-03T13:47:12.331",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369247,1767448032356,-248.46203431,0.00040995,31,"2026-01-03T13:47:12.356",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369248,1767448032379,-500.0,0.00040995,15,"2026-01-03T13:47:12.379",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369249,1767448032406,-500.0,0.00040995,31,"2026-01-03T13:47:12.406",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369250,1767448032428,-500.0,0.00040995,15,"2026-01-03T13:47:12.428",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369251,1767448032450,-500.0,0.00040995,15,"2026-01-03T13:47:12.450",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369252,1767448032477,-425.05875893,0.00040995,31,"2026-01-03T13:47:12.477",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369253,1767448032500,-569.23978455,0.00040995,15,"2026-01-03T13:47:12.500",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369254,1767448032525,-500.0,0.00040995,15,"2026-01-03T13:47:12.525",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369255,1767448032547,-500.0,0.00040995,15,"2026-01-03T13:47:12.547",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369256,1767448032569,-500.0,0.00040995,15,"2026-01-03T13:47:12.569",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369257,1767448032593,-500.0,0.00040995,15,"2026-01-03T13:47:12.593",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369258,1767448032614,-704.72,0.00040995,30,"2026-01-03T13:47:12.614",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369259,1767448032635,-693.9,0.00040995,30,"2026-01-03T13:47:12.635",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369260,1767448032657,-700.49,0.00040995,30,"2026-01-03T13:47:12.657",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369261,1767448032679,-697.47,0.00040995,30,"2026-01-03T13:47:12.679",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369262,1767448032701,-692.74,0.00040995,30,"2026-01-03T13:47:12.701",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369263,1767448032722,-694.64,0.00040995,30,"2026-01-03T13:47:12.722",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369264,1767448032751,-270.42886863,0.00040996,7,"2026-01-03T13:47:12.751",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369265,1767448032772,-46793.6154661,0.00040996,4,"2026-01-03T13:47:12.772",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369266,1767448032794,-2000.0,0.00041,120,"2026-01-03T13:47:12.794",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369267,1767448032816,-151.0,0.00041003,14,"2026-01-03T13:47:12.816",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369268,1767448032838,-408.56048182,0.00041005,31,"2026-01-03T13:47:12.838",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369269,1767448032861,-300.0,0.00041005,10,"2026-01-03T13:47:12.861",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369270,1767448032884,-207525.41533267,0.00041006,30,"2026-01-03T13:47:12.884",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369271,1767448038092,-151.0,0.00029689,2,"2026-01-03T13:47:18.092",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369272,1767448038118,-47126.26263049,0.00041006,30,"2026-01-03T13:47:18.118",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369273,1767448047136,-151.0,0.00031569,2,"2026-01-03T13:47:27.136",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369274,1767448047159,-3584.0,0.00041006,5,"2026-01-03T13:47:27.159",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369275,1767448047192,-24163.68098683,0.00041006,2,"2026-01-03T13:47:27.192",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369281,1767448151087,-506.0,0.00029877,2,"2026-01-03T13:49:11.087",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369284,1767448192911,81.97963879,0.00028278,2,"2026-01-03T13:49:52.911",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369285,1767448192934,69.02036121,0.00028278,2,"2026-01-03T13:49:52.934",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369291,1767448209929,151.0,0.0002828,2,"2026-01-03T13:50:09.929",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369293,1767448227382,151.0,0.00028396,2,"2026-01-03T13:50:27.382",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369298,1767448232152,-178.36,0.000345,30,"2026-01-03T13:50:32.152",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369299,1767448232162,-300.0,0.00038814,2,"2026-01-03T13:50:32.162",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369300,1767448232172,-300.0,0.00038814,2,"2026-01-03T13:50:32.172",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369305,1767448232421,-506.0,0.00039901,13,"2026-01-03T13:50:32.421",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369307,1767448232446,-228.74240001,0.00040255,7,"2026-01-03T13:50:32.446",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369308,1767448232456,-240.66,0.00040298,120,"2026-01-03T13:50:32.456",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369309,1767448232466,-101.7747051,0.000409,30,"2026-01-03T13:50:32.466",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369310,1767448232479,-854.9560859,0.000409,30,"2026-01-03T13:50:32.479",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369312,1767448232489,-2500.0,0.00040906,2,"2026-01-03T13:50:32.489",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369313,1767448232499,-688.85,0.00040997,30,"2026-01-03T13:50:32.499",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369314,1767448232509,-618.80442051,0.00041005,15,"2026-01-03T13:50:32.509",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369315,1767448232519,-300.0,0.00041005,5,"2026-01-03T13:50:32.519",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369317,1767448232529,-150.0,0.00041006,120,"2026-01-03T13:50:32.529",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369318,1767448232539,-7.81368749,0.00041006,30,"2026-01-03T13:50:32.539",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369319,1767448232556,-600.0,0.00041006,30,"2026-01-03T13:50:32.556",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369320,1767448232568,-91.18631251,0.00041006,30,"2026-01-03T13:50:32.568",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369321,1767448232578,-4409.25257239,0.00041006,2,"2026-01-03T13:50:32.578",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369322,1767448232744,-971427.06644078,0.00041006,2,"2026-01-03T13:50:32.744",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369323,1767448232754,-1352.6,0.0004104,30,"2026-01-03T13:50:32.754",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369324,1767448232764,-999.0,0.00041095,120,"2026-01-03T13:50:32.764",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369325,1767448232774,-600.0,0.00041096,120,"2026-01-03T13:50:32.774",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369326,1767448232784,-260.46127322,0.00041096,2,"2026-01-03T13:50:32.784",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369327,1767448232794,-711.84,0.00041098,30,"2026-01-03T13:50:32.794",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369328,1767448232803,-703.35,0.00041106,30,"2026-01-03T13:50:32.803",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369329,1767448232814,-816.11,0.00041205,30,"2026-01-03T13:50:32.814",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369330,1767448232824,-1104.12,0.00041205,30,"2026-01-03T13:50:32.824",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369331,1767448232834,-500.0,0.00041235,60,"2026-01-03T13:50:32.834",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369332,1767448232844,-500.0,0.00041235,60,"2026-01-03T13:50:32.844",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369333,1767448232854,-137869.03114721,0.00041284,30,"2026-01-03T13:50:32.854",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369334,1767448232866,-25.97200034,0.00041284,30,"2026-01-03T13:50:32.866",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369335,1767448232876,-2176.43251445,0.00041284,30,"2026-01-03T13:50:32.876",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369336,1767448232888,-2973.56683256,0.00041284,30,"2026-01-03T13:50:32.888",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369337,1767448232898,-1140.3031,0.00041293,3,"2026-01-03T13:50:32.898",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369338,1767448232908,-637.13006744,0.00041293,3,"2026-01-03T13:50:32.908",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369427,1767448238438,-1362.86993256,0.00041293,3,"2026-01-03T13:50:38.438",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369428,1767448238449,-1000.0,0.000413,2,"2026-01-03T13:50:38.449",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369429,1767448238462,-5000.0,0.000413,120,"2026-01-03T13:50:38.462",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369431,1767448238473,-257.55037606,0.000413,120,"2026-01-03T13:50:38.473",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369432,1767448238483,-808.97128005,0.00041335,2,"2026-01-03T13:50:38.483",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369433,1767448238494,-300.0,0.00041399,30,"2026-01-03T13:50:38.494",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369434,1767448238505,-551693.54316055,0.000414,120,"2026-01-03T13:50:38.505",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369436,1767448238548,-55275.77987368,0.000414,120,"2026-01-03T13:50:38.548",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369484,1767448240191,-22497.5,0.000414,120,"2026-01-03T13:50:40.191",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369490,1767448240475,-93672.51155301,0.000414,120,"2026-01-03T13:50:40.475",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369491,1767448240487,-37339.10368187,0.000414,120,"2026-01-03T13:50:40.487",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369492,1767448240499,-5645.99997239,0.000414,120,"2026-01-03T13:50:40.499",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369739,1767448243550,247.75,0.00013699,2,"2026-01-03T13:50:43.550",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369761,1767448243754,247.75,0.00020187,2,"2026-01-03T13:50:43.754",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369785,1767448243966,247.75,0.00026676,2,"2026-01-03T13:50:43.966",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369858,1767448244808,-247.75,0.00033165,2,"2026-01-03T13:50:44.808",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369859,1767448244819,-247.75,0.00039654,2,"2026-01-03T13:50:44.819",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369861,1767448244829,-29592.83575,0.000414,120,"2026-01-03T13:50:44.829",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369869,1767448244965,-204282.7260085,0.000414,120,"2026-01-03T13:50:44.965",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369871,1767448244975,-255555.0,0.000414,120,"2026-01-03T13:50:44.975",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369872,1767448244985,-300.0,0.00041435,30,"2026-01-03T13:50:44.985",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369874,1767448244995,-83400.3567303,0.00041436,2,"2026-01-03T13:50:44.995",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369876,1767448245005,-3425.494308,0.00041436,2,"2026-01-03T13:50:45.005",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369877,1767448245015,-181.9282088,0.00041436,2,"2026-01-03T13:50:45.015",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369879,1767448245024,-949.7453511,0.00041436,2,"2026-01-03T13:50:45.024",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369880,1767448245033,-200.0,0.00041438,120,"2026-01-03T13:50:45.033",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369882,1767448245043,-227.08441591,0.00041479,30,"2026-01-03T13:50:45.043",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369884,1767448245053,-150.0,0.00041479,30,"2026-01-03T13:50:45.053",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369885,1767448245063,-150.0,0.00041479,30,"2026-01-03T13:50:45.063",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369887,1767448245073,-150.0,0.00041479,30,"2026-01-03T13:50:45.073",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369888,1767448245082,-150.0,0.00041479,30,"2026-01-03T13:50:45.082",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369890,1767448245092,-150.4343184,0.00041479,30,"2026-01-03T13:50:45.092",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369891,1767448245102,-150.0,0.00041479,30,"2026-01-03T13:50:45.102",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369893,1767448245111,-150.0,0.00041479,30,"2026-01-03T13:50:45.111",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369895,1767448245121,-150.0,0.00041479,30,"2026-01-03T13:50:45.121",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369896,1767448245131,-150.0,0.00041479,30,"2026-01-03T13:50:45.131",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369898,1767448245140,-150.0,0.00041479,30,"2026-01-03T13:50:45.140",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369899,1767448245150,-150.37867968,0.00041479,30,"2026-01-03T13:50:45.150",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369901,1767448245161,-150.0,0.00041479,30,"2026-01-03T13:50:45.161",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369903,1767448245170,-150.0,0.00041479,30,"2026-01-03T13:50:45.170",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369904,1767448245180,-150.0,0.00041479,30,"2026-01-03T13:50:45.180",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369906,1767448245190,-178.77,0.00041479,30,"2026-01-03T13:50:45.190",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369907,1767448245199,-300.0,0.00041497,30,"2026-01-03T13:50:45.199",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369909,1767448245209,-250.0,0.00041498,30,"2026-01-03T13:50:45.209",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369911,1767448245219,-250.0,0.00041498,30,"2026-01-03T13:50:45.219",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369912,1767448245228,-343.5374829,0.00041498,30,"2026-01-03T13:50:45.228",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369914,1767448245238,-264.42317781,0.00041498,30,"2026-01-03T13:50:45.238",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369916,1767448245247,-250.0,0.00041498,30,"2026-01-03T13:50:45.247",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369917,1767448245260,-250.0,0.00041498,30,"2026-01-03T13:50:45.260",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369919,1767448245270,-250.0,0.00041498,30,"2026-01-03T13:50:45.270",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369920,1767448245280,-250.0,0.00041498,30,"2026-01-03T13:50:45.280",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369922,1767448245290,-250.0,0.00041498,30,"2026-01-03T13:50:45.290",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369924,1767448245303,-500.0,0.00041498,30,"2026-01-03T13:50:45.303",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369925,1767448245313,-250.0,0.00041498,30,"2026-01-03T13:50:45.313",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369927,1767448245323,-500.0,0.00041498,30,"2026-01-03T13:50:45.323",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369928,1767448245333,-500.0,0.00041498,30,"2026-01-03T13:50:45.333",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369930,1767448245342,-250.0,0.00041498,30,"2026-01-03T13:50:45.342",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369931,1767448245351,-500.0,0.00041498,30,"2026-01-03T13:50:45.351",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369933,1767448245361,-500.0,0.00041498,30,"2026-01-03T13:50:45.361",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369935,1767448245373,-250.0,0.00041498,30,"2026-01-03T13:50:45.373",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369936,1767448245383,-151.0,0.00041498,30,"2026-01-03T13:50:45.383",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369938,1767448245394,-500.0,0.00041498,30,"2026-01-03T13:50:45.394",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369939,1767448245403,-500.0,0.00041498,30,"2026-01-03T13:50:45.403",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369941,1767448245413,-250.0,0.00041498,30,"2026-01-03T13:50:45.413",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369943,1767448245422,-151.0,0.00041498,30,"2026-01-03T13:50:45.422",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369944,1767448245433,-500.0,0.00041498,30,"2026-01-03T13:50:45.433",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369946,1767448245444,-500.0,0.00041498,30,"2026-01-03T13:50:45.444",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369947,1767448245453,-151.0,0.00041498,30,"2026-01-03T13:50:45.453",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369949,1767448245463,-500.0,0.00041498,30,"2026-01-03T13:50:45.463",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369951,1767448245473,-500.0,0.00041498,30,"2026-01-03T13:50:45.473",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369952,1767448245484,-151.0,0.00041498,30,"2026-01-03T13:50:45.484",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369954,1767448245495,-500.0,0.00041498,30,"2026-01-03T13:50:45.495",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369956,1767448245505,-500.0,0.00041498,30,"2026-01-03T13:50:45.505",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369957,1767448245516,-151.0,0.00041498,30,"2026-01-03T13:50:45.516",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369959,1767448245526,-500.0,0.00041498,30,"2026-01-03T13:50:45.526",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369960,1767448245536,-500.0,0.00041498,30,"2026-01-03T13:50:45.536",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369962,1767448245546,-151.0,0.00041498,30,"2026-01-03T13:50:45.546",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369964,1767448245556,-500.0,0.00041498,30,"2026-01-03T13:50:45.556",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369966,1767448245567,-500.0,0.00041498,30,"2026-01-03T13:50:45.567",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369969,1767448245577,-6888.0,0.00041498,30,"2026-01-03T13:50:45.577",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369970,1767448245587,-151.0,0.00041498,30,"2026-01-03T13:50:45.587",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369971,1767448245597,-500.0,0.00041498,30,"2026-01-03T13:50:45.597",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369972,1767448245606,-151.0,0.00041498,30,"2026-01-03T13:50:45.606",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369973,1767448245616,-254.856,0.00041498,30,"2026-01-03T13:50:45.616",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369974,1767448245626,-151.0,0.00041498,30,"2026-01-03T13:50:45.626",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369975,1767448245635,-271.95027127,0.00041498,30,"2026-01-03T13:50:45.635",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369976,1767448245645,-151.0,0.00041498,30,"2026-01-03T13:50:45.645",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369977,1767448245655,-414.0,0.00041498,30,"2026-01-03T13:50:45.655",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369978,1767448245664,-429.318,0.00041498,30,"2026-01-03T13:50:45.664",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369979,1767448245674,-445.202766,0.00041498,30,"2026-01-03T13:50:45.674",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369980,1767448245683,-510.645413,0.00041498,30,"2026-01-03T13:50:45.683",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369981,1767448245693,-500.0,0.00041498,30,"2026-01-03T13:50:45.693",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369982,1767448245702,-500.0,0.00041498,30,"2026-01-03T13:50:45.702",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369983,1767448245712,-500.0,0.00041498,30,"2026-01-03T13:50:45.712",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369984,1767448245722,-500.0,0.00041498,30,"2026-01-03T13:50:45.722",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369985,1767448245732,-500.0,0.00041498,30,"2026-01-03T13:50:45.732",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369986,1767448245741,-500.0,0.00041498,30,"2026-01-03T13:50:45.741",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369987,1767448245751,-500.0,0.00041498,30,"2026-01-03T13:50:45.751",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369988,1767448245761,-500.0,0.00041498,30,"2026-01-03T13:50:45.761",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369989,1767448245770,-500.0,0.00041498,30,"2026-01-03T13:50:45.770",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369991,1767448245780,-800.0,0.000415,15,"2026-01-03T13:50:45.780",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369992,1767448245789,-800.0,0.000415,15,"2026-01-03T13:50:45.789",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369994,1767448245799,-800.0,0.000415,15,"2026-01-03T13:50:45.799",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369996,1767448245808,-800.0,0.000415,15,"2026-01-03T13:50:45.808",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400369998,1767448245818,-800.0,0.000415,15,"2026-01-03T13:50:45.818",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370000,1767448245833,-800.0,0.000415,15,"2026-01-03T13:50:45.833",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370002,1767448245843,-800.0,0.000415,15,"2026-01-03T13:50:45.843",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370004,1767448245853,-211.65906912,0.000415,15,"2026-01-03T13:50:45.853",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370006,1767448245862,-800.0,0.000415,15,"2026-01-03T13:50:45.862",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370008,1767448245872,-800.0,0.000415,15,"2026-01-03T13:50:45.872",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370010,1767448245881,-800.0,0.000415,15,"2026-01-03T13:50:45.881",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370012,1767448245890,-800.0,0.000415,15,"2026-01-03T13:50:45.890",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370014,1767448245900,-800.0,0.000415,15,"2026-01-03T13:50:45.900",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370016,1767448245909,-800.0,0.000415,15,"2026-01-03T13:50:45.909",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370018,1767448245918,-800.0,0.000415,15,"2026-01-03T13:50:45.918",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370020,1767448245927,-800.0,0.000415,15,"2026-01-03T13:50:45.927",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370022,1767448245937,-308025.1298018,0.000415,2,"2026-01-03T13:50:45.937",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370024,1767448245947,-158.49,0.000415,14,"2026-01-03T13:50:45.947",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370027,1767448245957,-158.29,0.000415,14,"2026-01-03T13:50:45.957",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370029,1767448245966,-161.7,0.000415,14,"2026-01-03T13:50:45.966",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370031,1767448245976,-171.56,0.000415,30,"2026-01-03T13:50:45.976",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370033,1767448245986,-4030.85824384,0.000415,30,"2026-01-03T13:50:45.986",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370035,1767448245995,-150.0,0.000415,2,"2026-01-03T13:50:45.995",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370037,1767448246005,-881.70866492,0.000415,2,"2026-01-03T13:50:46.005",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370039,1767448246015,-11401.52905782,0.000415,120,"2026-01-03T13:50:46.015",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370041,1767448246025,-151.0,0.000415,14,"2026-01-03T13:50:46.025",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370043,1767448246035,-151.0,0.000415,14,"2026-01-03T13:50:46.035",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370045,1767448246045,-1259.0,0.000415,14,"2026-01-03T13:50:46.045",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370047,1767448246055,-151.0,0.000415,14,"2026-01-03T13:50:46.055",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370049,1767448246064,-1259.0,0.000415,14,"2026-01-03T13:50:46.064",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370051,1767448246074,-151.0,0.000415,14,"2026-01-03T13:50:46.074",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370053,1767448246083,-151.0,0.000415,14,"2026-01-03T13:50:46.083",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370055,1767448246093,-245.97854717,0.000415,14,"2026-01-03T13:50:46.093",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370057,1767448246102,-1259.0,0.000415,14,"2026-01-03T13:50:46.102",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370059,1767448246112,-1259.0,0.000415,14,"2026-01-03T13:50:46.112",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370061,1767448246121,-1259.0,0.000415,14,"2026-01-03T13:50:46.121",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370063,1767448246131,-1259.0,0.000415,14,"2026-01-03T13:50:46.131",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370065,1767448246140,-1259.0,0.000415,14,"2026-01-03T13:50:46.140",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370067,1767448246150,-153.0,0.000415,14,"2026-01-03T13:50:46.150",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370069,1767448246159,-153.0,0.000415,14,"2026-01-03T13:50:46.159",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370071,1767448246169,-153.0,0.000415,14,"2026-01-03T13:50:46.169",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370073,1767448246179,-153.0,0.000415,14,"2026-01-03T13:50:46.179",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370075,1767448246188,-1259.0,0.000415,14,"2026-01-03T13:50:46.188",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370077,1767448246198,-153.0,0.000415,14,"2026-01-03T13:50:46.198",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370079,1767448246208,-153.0,0.000415,14,"2026-01-03T13:50:46.208",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370082,1767448246219,-153.0,0.000415,14,"2026-01-03T13:50:46.219",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370084,1767448246229,-1259.0,0.000415,14,"2026-01-03T13:50:46.229",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370086,1767448246240,-153.0,0.000415,14,"2026-01-03T13:50:46.240",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370088,1767448246250,-153.0,0.000415,14,"2026-01-03T13:50:46.250",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370090,1767448246265,-1259.0,0.000415,14,"2026-01-03T13:50:46.265",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370092,1767448246276,-153.0,0.000415,14,"2026-01-03T13:50:46.276",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370094,1767448246286,-1259.0,0.000415,14,"2026-01-03T13:50:46.286",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370096,1767448246296,-1259.0,0.000415,14,"2026-01-03T13:50:46.296",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370098,1767448246307,-153.0,0.000415,14,"2026-01-03T13:50:46.307",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370100,1767448246316,-1259.0,0.000415,14,"2026-01-03T13:50:46.316",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370102,1767448246327,-153.0,0.000415,14,"2026-01-03T13:50:46.327",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370105,1767448246338,-153.0,0.000415,14,"2026-01-03T13:50:46.338",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370107,1767448246347,-1259.0,0.000415,14,"2026-01-03T13:50:46.347",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370109,1767448246357,-1259.0,0.000415,14,"2026-01-03T13:50:46.357",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370111,1767448246367,-153.0,0.000415,14,"2026-01-03T13:50:46.367",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370112,1767448246376,-1215.75227175,0.000415,14,"2026-01-03T13:50:46.376",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370114,1767448246386,-153.0,0.000415,14,"2026-01-03T13:50:46.386",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370117,1767448246396,-153.0,0.000415,14,"2026-01-03T13:50:46.396",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370119,1767448246406,-153.0,0.000415,14,"2026-01-03T13:50:46.406",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370121,1767448246416,-153.0,0.000415,14,"2026-01-03T13:50:46.416",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370123,1767448246425,-153.0,0.000415,14,"2026-01-03T13:50:46.425",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370125,1767448246436,-153.0,0.000415,14,"2026-01-03T13:50:46.436",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370127,1767448246446,-153.0,0.000415,14,"2026-01-03T13:50:46.446",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370129,1767448246456,-153.0,0.000415,14,"2026-01-03T13:50:46.456",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370131,1767448246466,-151.0,0.000415,14,"2026-01-03T13:50:46.466",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370133,1767448246476,-289.5901744,0.000415,14,"2026-01-03T13:50:46.476",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370135,1767448246485,-151.0,0.000415,14,"2026-01-03T13:50:46.485",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370137,1767448246495,-151.0,0.000415,14,"2026-01-03T13:50:46.495",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370139,1767448246505,-151.0,0.000415,14,"2026-01-03T13:50:46.505",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370141,1767448246516,-151.0,0.000415,14,"2026-01-03T13:50:46.516",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370143,1767448246526,-151.0,0.000415,14,"2026-01-03T13:50:46.526",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370145,1767448246536,-151.0,0.000415,14,"2026-01-03T13:50:46.536",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370147,1767448246546,-151.0,0.000415,14,"2026-01-03T13:50:46.546",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370149,1767448246556,-253.0,0.000415,36,"2026-01-03T13:50:46.556",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370151,1767448246566,-151.0,0.000415,120,"2026-01-03T13:50:46.566",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370153,1767448246576,-216.648183,0.000415,120,"2026-01-03T13:50:46.576",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370155,1767448246585,-216.648183,0.000415,120,"2026-01-03T13:50:46.585",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370157,1767448246595,-216.648183,0.000415,120,"2026-01-03T13:50:46.595",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370159,1767448246604,-216.648183,0.000415,120,"2026-01-03T13:50:46.604",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370161,1767448246614,-704.23,0.000415,30,"2026-01-03T13:50:46.614",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370163,1767448246623,-699.33,0.000415,30,"2026-01-03T13:50:46.623",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370165,1767448246632,-706.02,0.000415,30,"2026-01-03T13:50:46.632",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370167,1767448246642,-150.0,0.000415,30,"2026-01-03T13:50:46.642",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370169,1767448246651,-150.0,0.00041503,30,"2026-01-03T13:50:46.651",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370171,1767448246661,-150.0,0.00041503,30,"2026-01-03T13:50:46.661",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370173,1767448246671,-150.0,0.00041509,30,"2026-01-03T13:50:46.671",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370175,1767448246682,-150.0,0.00041513,30,"2026-01-03T13:50:46.682",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370177,1767448246692,-150.0,0.00041521,30,"2026-01-03T13:50:46.692",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370179,1767448246701,-150.0,0.00041525,30,"2026-01-03T13:50:46.701",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370181,1767448246711,-150.0,0.00041526,30,"2026-01-03T13:50:46.711",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370183,1767448246720,-150.0,0.00041526,30,"2026-01-03T13:50:46.720",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370185,1767448246730,-150.0,0.00041539,30,"2026-01-03T13:50:46.730",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370187,1767448246740,-150.0,0.00041541,30,"2026-01-03T13:50:46.740",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370189,1767448246750,-150.0,0.00041546,30,"2026-01-03T13:50:46.750",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370191,1767448246760,-150.0,0.00041549,30,"2026-01-03T13:50:46.760",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370193,1767448246770,-150.0,0.00041549,30,"2026-01-03T13:50:46.770",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370195,1767448246780,-150.0,0.00041562,30,"2026-01-03T13:50:46.780",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370197,1767448246790,-150.0,0.00041568,30,"2026-01-03T13:50:46.790",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370199,1767448246800,-150.0,0.0004157,30,"2026-01-03T13:50:46.800",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370201,1767448246810,-150.0,0.0004157,30,"2026-01-03T13:50:46.810",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370203,1767448246820,-150.0,0.00041573,30,"2026-01-03T13:50:46.820",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370205,1767448246830,-150.0,0.00041573,30,"2026-01-03T13:50:46.830",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370207,1767448246839,-150.0,0.00041579,30,"2026-01-03T13:50:46.839",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370210,1767448246849,-150.0,0.00041581,30,"2026-01-03T13:50:46.849",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370212,1767448246859,-150.0,0.00041583,30,"2026-01-03T13:50:46.859",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370213,1767448246869,-150.0,0.00041596,30,"2026-01-03T13:50:46.869",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370216,1767448246879,-150.0,0.00041596,30,"2026-01-03T13:50:46.879",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370218,1767448246888,-150.0,0.00041598,30,"2026-01-03T13:50:46.888",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370219,1767448246898,-150.0,0.00041603,30,"2026-01-03T13:50:46.898",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370221,1767448246908,-150.0,0.00041605,30,"2026-01-03T13:50:46.908",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370224,1767448246918,-150.0,0.00041612,30,"2026-01-03T13:50:46.918",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370226,1767448246928,-150.0,0.00041615,30,"2026-01-03T13:50:46.928",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370228,1767448246938,-150.0,0.00041619,30,"2026-01-03T13:50:46.938",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370230,1767448246948,-150.0,0.00041619,30,"2026-01-03T13:50:46.948",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370232,1767448246959,-150.0,0.00041624,30,"2026-01-03T13:50:46.959",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370234,1767448246970,-150.0,0.00041628,30,"2026-01-03T13:50:46.970",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370236,1767448246980,-150.0,0.00041642,30,"2026-01-03T13:50:46.980",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370238,1767448246989,-150.0,0.00041642,30,"2026-01-03T13:50:46.989",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370240,1767448246998,-600.0,0.00041644,120,"2026-01-03T13:50:46.998",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370242,1767448247008,-150.0,0.00041644,30,"2026-01-03T13:50:47.008",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370244,1767448247018,-150.0,0.00041646,30,"2026-01-03T13:50:47.018",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370246,1767448247028,-150.0,0.00041657,30,"2026-01-03T13:50:47.028",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370248,1767448247037,-150.0,0.0004166,30,"2026-01-03T13:50:47.037",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370250,1767448247047,-150.0,0.0004166,30,"2026-01-03T13:50:47.047",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370252,1767448247057,-150.0,0.00041665,30,"2026-01-03T13:50:47.057",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370271,1767448247234,-150.0,0.00041666,30,"2026-01-03T13:50:47.234",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370274,1767448247255,-150.0,0.00041666,30,"2026-01-03T13:50:47.255",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370276,1767448247266,-808.97128005,0.00041668,2,"2026-01-03T13:50:47.266",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370278,1767448247276,-150.0,0.00041679,30,"2026-01-03T13:50:47.276",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370280,1767448247286,-150.0,0.00041683,30,"2026-01-03T13:50:47.286",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370282,1767448247298,-150.0,0.00041683,30,"2026-01-03T13:50:47.298",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370284,1767448247308,-150.0,0.00041686,30,"2026-01-03T13:50:47.308",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370286,1767448247318,-150.0,0.00041687,30,"2026-01-03T13:50:47.318",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370288,1767448247328,-150.0,0.00041689,30,"2026-01-03T13:50:47.328",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370290,1767448247338,-150.0,0.00041689,30,"2026-01-03T13:50:47.338",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370292,1767448247348,-13685.0,0.000417,90,"2026-01-03T13:50:47.348",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370294,1767448247358,-150.0,0.00041706,30,"2026-01-03T13:50:47.358",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370296,1767448247368,-150.0,0.00041706,30,"2026-01-03T13:50:47.368",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370298,1767448247377,-150.0,0.00041712,30,"2026-01-03T13:50:47.377",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370300,1767448247387,-150.0,0.00041712,30,"2026-01-03T13:50:47.387",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370302,1767448247398,-150.0,0.00041712,30,"2026-01-03T13:50:47.398",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370304,1767448247407,-150.0,0.00041716,30,"2026-01-03T13:50:47.407",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370306,1767448247417,-150.0,0.00041727,30,"2026-01-03T13:50:47.417",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370308,1767448247427,-150.0,0.0004173,30,"2026-01-03T13:50:47.427",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370310,1767448247437,-168.0,0.00041735,2,"2026-01-03T13:50:47.437",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370312,1767448247447,-150.0,0.00041735,30,"2026-01-03T13:50:47.447",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370314,1767448247456,-150.0,0.00041735,30,"2026-01-03T13:50:47.456",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370316,1767448247466,-150.0,0.00041745,30,"2026-01-03T13:50:47.466",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370318,1767448247476,-150.0,0.00041746,30,"2026-01-03T13:50:47.476",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370320,1767448247485,-192.0,0.00041747,30,"2026-01-03T13:50:47.485",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370322,1767448247495,-150.0,0.00041747,30,"2026-01-03T13:50:47.495",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370324,1767448247506,-150.0,0.00041751,30,"2026-01-03T13:50:47.506",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370326,1767448247516,-150.0,0.00041751,30,"2026-01-03T13:50:47.516",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370328,1767448247525,-150.0,0.00041759,30,"2026-01-03T13:50:47.525",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370330,1767448247535,-150.0,0.00041759,30,"2026-01-03T13:50:47.535",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370332,1767448247545,-150.0,0.00041768,30,"2026-01-03T13:50:47.545",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370334,1767448247555,-150.0,0.00041776,30,"2026-01-03T13:50:47.555",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370335,1767448247565,-150.0,0.00041779,30,"2026-01-03T13:50:47.565",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370336,1767448247575,-150.0,0.00041782,30,"2026-01-03T13:50:47.575",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370337,1767448247584,-150.0,0.00041782,30,"2026-01-03T13:50:47.584",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370338,1767448247593,-500.0,0.00041783,60,"2026-01-03T13:50:47.593",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370339,1767448247603,-150.0,0.00041785,30,"2026-01-03T13:50:47.603",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370340,1767448247613,-150.0,0.00041789,30,"2026-01-03T13:50:47.613",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370341,1767448247622,-150.0,0.00041796,30,"2026-01-03T13:50:47.622",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370342,1767448247634,-150.0,0.00041805,30,"2026-01-03T13:50:47.634",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370343,1767448247643,-150.0,0.00041805,30,"2026-01-03T13:50:47.643",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370344,1767448247653,-150.0,0.00041805,30,"2026-01-03T13:50:47.653",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370345,1767448247664,-150.0,0.00041809,30,"2026-01-03T13:50:47.664",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370347,1767448247674,-150.0,0.00041812,30,"2026-01-03T13:50:47.674",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370349,1767448247684,-150.0,0.00041828,30,"2026-01-03T13:50:47.684",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370351,1767448247694,-150.0,0.00041828,30,"2026-01-03T13:50:47.694",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370353,1767448247704,-150.0,0.0004183,30,"2026-01-03T13:50:47.704",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370355,1767448247713,-150.0,0.00041835,30,"2026-01-03T13:50:47.713",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370357,1767448247723,-150.0,0.00041841,30,"2026-01-03T13:50:47.723",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370359,1767448247732,-150.0,0.00041841,30,"2026-01-03T13:50:47.732",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370361,1767448247741,-150.0,0.00041845,30,"2026-01-03T13:50:47.741",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370363,1767448247751,-150.0,0.00041851,30,"2026-01-03T13:50:47.751",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370365,1767448247760,-150.0,0.00041852,30,"2026-01-03T13:50:47.760",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370367,1767448247770,-150.0,0.00041852,30,"2026-01-03T13:50:47.770",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370369,1767448247779,-150.0,0.00041855,30,"2026-01-03T13:50:47.779",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370371,1767448247789,-150.0,0.00041864,30,"2026-01-03T13:50:47.789",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370373,1767448247799,-150.0,0.00041871,30,"2026-01-03T13:50:47.799",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370375,1767448247808,-150.0,0.00041875,30,"2026-01-03T13:50:47.808",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370377,1767448247817,-150.0,0.00041875,30,"2026-01-03T13:50:47.817",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370379,1767448247827,-150.0,0.00041878,30,"2026-01-03T13:50:47.827",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370381,1767448247836,-150.0,0.00041887,30,"2026-01-03T13:50:47.836",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370383,1767448247846,-150.0,0.00041887,30,"2026-01-03T13:50:47.846",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370385,1767448247855,-150.0,0.00041887,30,"2026-01-03T13:50:47.855",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370387,1767448247866,-150.0,0.00041892,30,"2026-01-03T13:50:47.866",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370389,1767448247875,-150.0,0.00041894,30,"2026-01-03T13:50:47.875",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370391,1767448247885,-150.0,0.00041898,30,"2026-01-03T13:50:47.885",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370393,1767448247894,-150.0,0.00041898,30,"2026-01-03T13:50:47.894",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370395,1767448247903,-150.0,0.00041912,30,"2026-01-03T13:50:47.903",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370397,1767448247913,-150.0,0.00041912,30,"2026-01-03T13:50:47.913",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370400,1767448247923,-150.0,0.00041921,30,"2026-01-03T13:50:47.923",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370402,1767448247932,-150.0,0.00041921,30,"2026-01-03T13:50:47.932",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370404,1767448247941,-150.0,0.00041924,30,"2026-01-03T13:50:47.941",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370406,1767448247950,-150.0,0.00041932,30,"2026-01-03T13:50:47.950",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370408,1767448247960,-150.0,0.00041932,30,"2026-01-03T13:50:47.960",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370410,1767448247970,-150.0,0.00041933,30,"2026-01-03T13:50:47.970",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370412,1767448247979,-150.0,0.00041945,30,"2026-01-03T13:50:47.979",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370414,1767448247989,-150.0,0.00041945,30,"2026-01-03T13:50:47.989",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370416,1767448248000,-150.0,0.00041945,30,"2026-01-03T13:50:48.000",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370418,1767448248010,-150.0,0.00041952,30,"2026-01-03T13:50:48.010",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370420,1767448248020,-243.41817815,0.00041952,30,"2026-01-03T13:50:48.020",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370422,1767448248029,-150.0,0.00041952,30,"2026-01-03T13:50:48.029",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370424,1767448248039,-239.72930639,0.00041952,30,"2026-01-03T13:50:48.039",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370426,1767448248049,-150.0,0.00041953,30,"2026-01-03T13:50:48.049",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370428,1767448248058,-150.0,0.00041954,30,"2026-01-03T13:50:48.058",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370429,1767448248068,-150.0,0.00041968,30,"2026-01-03T13:50:48.068",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370431,1767448248077,-150.0,0.00041968,30,"2026-01-03T13:50:48.077",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370434,1767448248087,-150.0,0.00041974,30,"2026-01-03T13:50:48.087",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370435,1767448248097,-150.0,0.00041977,30,"2026-01-03T13:50:48.097",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370437,1767448248107,-168.0,0.00041978,2,"2026-01-03T13:50:48.107",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370440,1767448248117,-150.0,0.00041978,30,"2026-01-03T13:50:48.117",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370441,1767448248126,-150.0,0.00041981,30,"2026-01-03T13:50:48.126",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370443,1767448248135,-150.0,0.00041983,30,"2026-01-03T13:50:48.135",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370446,1767448248144,-150.0,0.00041988,30,"2026-01-03T13:50:48.144",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370448,1767448248154,-150.0,0.00041991,30,"2026-01-03T13:50:48.154",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370450,1767448248163,-150.0,0.00041991,30,"2026-01-03T13:50:48.163",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370451,1767448248172,-168.0,0.00041994,2,"2026-01-03T13:50:48.172",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370453,1767448248181,-150.0,0.00041995,30,"2026-01-03T13:50:48.181",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370455,1767448248191,-500.0,0.00041999,30,"2026-01-03T13:50:48.191",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370458,1767448248201,-1151.94,0.00042,120,"2026-01-03T13:50:48.201",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370459,1767448248210,-4049.7589377,0.00042,30,"2026-01-03T13:50:48.210",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370461,1767448248219,-500.0,0.00042,10,"2026-01-03T13:50:48.219",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370464,1767448248229,-100687.5714993,0.00042,30,"2026-01-03T13:50:48.229",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370466,1767448248238,-5241.94763648,0.00042,30,"2026-01-03T13:50:48.238",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370467,1767448248247,-1586.61609709,0.00042,120,"2026-01-03T13:50:48.247",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370470,1767448248258,-150.0,0.00042,10,"2026-01-03T13:50:48.258",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370471,1767448248268,-216.648183,0.00042,120,"2026-01-03T13:50:48.268",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370473,1767448248277,-216.648183,0.00042,120,"2026-01-03T13:50:48.277",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370475,1767448248287,-216.648183,0.00042,120,"2026-01-03T13:50:48.287",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370478,1767448248296,-216.648183,0.00042,120,"2026-01-03T13:50:48.296",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370480,1767448248307,-808.97128005,0.00042001,2,"2026-01-03T13:50:48.307",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370482,1767448248316,-150.0,0.00042011,30,"2026-01-03T13:50:48.316",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370484,1767448248325,-150.0,0.00042012,30,"2026-01-03T13:50:48.325",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370485,1767448248336,-150.0,0.00042015,30,"2026-01-03T13:50:48.336",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370487,1767448248346,-150.0,0.00042015,30,"2026-01-03T13:50:48.346",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370490,1767448248355,-150.0,0.00042015,30,"2026-01-03T13:50:48.355",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370491,1767448248364,-150.0,0.00042022,30,"2026-01-03T13:50:48.364",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370494,1767448248374,-150.0,0.00042022,30,"2026-01-03T13:50:48.374",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370496,1767448248383,-150.0,0.00042036,30,"2026-01-03T13:50:48.383",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370498,1767448248394,-150.0,0.00042038,30,"2026-01-03T13:50:48.394",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370500,1767448248403,-150.0,0.00042038,30,"2026-01-03T13:50:48.403",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370501,1767448248413,-150.0,0.00042042,30,"2026-01-03T13:50:48.413",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370503,1767448248422,-150.0,0.00042044,30,"2026-01-03T13:50:48.422",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370506,1767448248432,-150.0,0.00042057,30,"2026-01-03T13:50:48.432",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370508,1767448248441,-150.0,0.00042061,30,"2026-01-03T13:50:48.441",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370510,1767448248452,-150.0,0.00042061,30,"2026-01-03T13:50:48.452",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370512,1767448248461,-150.0,0.00042068,30,"2026-01-03T13:50:48.461",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370514,1767448248471,-150.0,0.00042072,30,"2026-01-03T13:50:48.471",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370516,1767448248481,-150.0,0.00042077,30,"2026-01-03T13:50:48.481",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370518,1767448248490,-150.0,0.00042078,30,"2026-01-03T13:50:48.490",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370520,1767448248500,-150.0,0.00042084,30,"2026-01-03T13:50:48.500",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370522,1767448248509,-150.0,0.00042084,30,"2026-01-03T13:50:48.509",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370524,1767448248520,-150.0,0.0004209,30,"2026-01-03T13:50:48.520",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370525,1767448248530,-150.0,0.0004209,30,"2026-01-03T13:50:48.530",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370526,1767448248540,-150.0,0.00042098,30,"2026-01-03T13:50:48.540",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370527,1767448248550,-249.44443908,0.000421,120,"2026-01-03T13:50:48.550",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370528,1767448248560,-150.0,0.00042101,30,"2026-01-03T13:50:48.560",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370529,1767448248570,-150.0,0.00042106,30,"2026-01-03T13:50:48.570",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370530,1767448248580,-150.0,0.00042108,30,"2026-01-03T13:50:48.580",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370532,1767448248590,-150.0,0.00042108,30,"2026-01-03T13:50:48.590",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370533,1767448248600,-150.0,0.00042111,30,"2026-01-03T13:50:48.600",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370534,1767448248609,-150.0,0.00042113,30,"2026-01-03T13:50:48.609",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370535,1767448248619,-150.0,0.00042113,30,"2026-01-03T13:50:48.619",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370536,1767448248629,-150.0,0.00042119,30,"2026-01-03T13:50:48.629",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370537,1767448248638,-150.0,0.00042131,30,"2026-01-03T13:50:48.638",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370538,1767448248647,-150.0,0.00042131,30,"2026-01-03T13:50:48.647",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370539,1767448248657,-150.0,0.00042131,30,"2026-01-03T13:50:48.657",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370541,1767448248667,-150.0,0.00042139,30,"2026-01-03T13:50:48.667",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370542,1767448248676,-150.0,0.00042144,30,"2026-01-03T13:50:48.676",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370543,1767448248685,-257.55037605,0.0004215,120,"2026-01-03T13:50:48.685",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370544,1767448248695,-150.0,0.00042154,30,"2026-01-03T13:50:48.695",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370545,1767448248704,-150.0,0.00042154,30,"2026-01-03T13:50:48.704",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370546,1767448248713,-150.0,0.00042158,30,"2026-01-03T13:50:48.713",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370547,1767448248723,-150.0,0.0004216,30,"2026-01-03T13:50:48.723",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370548,1767448248732,-150.0,0.0004216,30,"2026-01-03T13:50:48.732",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370549,1767448248742,-150.0,0.00042177,30,"2026-01-03T13:50:48.742",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370550,1767448248752,-150.0,0.00042177,30,"2026-01-03T13:50:48.752",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370551,1767448248762,-150.0,0.00042177,30,"2026-01-03T13:50:48.762",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370552,1767448248771,-192.0,0.00042178,30,"2026-01-03T13:50:48.771",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370553,1767448248780,-150.0,0.0004218,30,"2026-01-03T13:50:48.780",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370554,1767448248790,-150.0,0.0004219,30,"2026-01-03T13:50:48.790",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370555,1767448248799,-999.0,0.00042191,120,"2026-01-03T13:50:48.799",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370556,1767448248809,-600.0,0.00042192,120,"2026-01-03T13:50:48.809",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370557,1767448248818,-150.0,0.00042192,30,"2026-01-03T13:50:48.818",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370558,1767448248827,-150.0,0.00042201,30,"2026-01-03T13:50:48.827",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370559,1767448248837,-150.0,0.00042201,30,"2026-01-03T13:50:48.837",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370560,1767448248846,-150.0,0.00042201,30,"2026-01-03T13:50:48.846",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370561,1767448248856,-150.0,0.00042203,30,"2026-01-03T13:50:48.856",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370562,1767448248865,-150.0,0.00042203,30,"2026-01-03T13:50:48.865",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370563,1767448248874,-150.0,0.00042211,30,"2026-01-03T13:50:48.874",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370564,1767448248883,-150.0,0.0004222,30,"2026-01-03T13:50:48.883",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370565,1767448248892,-150.0,0.00042222,30,"2026-01-03T13:50:48.892",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370566,1767448248902,-150.0,0.00042224,30,"2026-01-03T13:50:48.902",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370567,1767448248911,-150.0,0.00042224,30,"2026-01-03T13:50:48.911",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370568,1767448248920,-150.0,0.00042231,30,"2026-01-03T13:50:48.920",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370569,1767448248929,-150.0,0.00042242,30,"2026-01-03T13:50:48.929",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370570,1767448248939,-150.0,0.00042244,30,"2026-01-03T13:50:48.939",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370571,1767448248948,-150.0,0.00042247,30,"2026-01-03T13:50:48.948",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370572,1767448248957,-150.0,0.00042247,30,"2026-01-03T13:50:48.957",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370573,1767448248967,-150.0,0.00042248,30,"2026-01-03T13:50:48.967",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370574,1767448248976,-150.0,0.00042249,30,"2026-01-03T13:50:48.976",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370575,1767448248985,-150.0,0.00042263,30,"2026-01-03T13:50:48.985",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370576,1767448248994,-150.0,0.0004227,30,"2026-01-03T13:50:48.994",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370577,1767448249004,-150.0,0.0004227,30,"2026-01-03T13:50:49.004",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370578,1767448249014,-150.0,0.00042277,30,"2026-01-03T13:50:49.014",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370579,1767448249023,-150.0,0.00042279,30,"2026-01-03T13:50:49.023",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370580,1767448249032,-150.0,0.00042283,30,"2026-01-03T13:50:49.032",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370581,1767448249042,-150.0,0.00042294,30,"2026-01-03T13:50:49.042",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370582,1767448249060,-150.0,0.00042294,30,"2026-01-03T13:50:49.060",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370583,1767448249070,-150.0,0.00042294,30,"2026-01-03T13:50:49.070",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370584,1767448249087,-150.0,0.00042294,30,"2026-01-03T13:50:49.087",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370585,1767448249099,-150.0,0.00042294,30,"2026-01-03T13:50:49.099",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370586,1767448249116,-150.0,0.00042294,30,"2026-01-03T13:50:49.116",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370587,1767448249125,-195.0,0.000423,120,"2026-01-03T13:50:49.125",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370588,1767448249135,-150.0,0.00042304,30,"2026-01-03T13:50:49.135",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370589,1767448249144,-150.0,0.00042309,30,"2026-01-03T13:50:49.144",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370590,1767448249154,-150.0,0.0004231,30,"2026-01-03T13:50:49.154",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370591,1767448249163,-150.0,0.00042317,30,"2026-01-03T13:50:49.163",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370592,1767448249173,-150.0,0.00042317,30,"2026-01-03T13:50:49.173",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370593,1767448249183,-150.0,0.00042325,30,"2026-01-03T13:50:49.183",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370594,1767448249192,-500.0,0.00042331,60,"2026-01-03T13:50:49.192",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370595,1767448249202,-500.0,0.00042331,60,"2026-01-03T13:50:49.202",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370596,1767448249212,-808.97128005,0.00042334,2,"2026-01-03T13:50:49.212",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370597,1767448249222,-150.0,0.00042338,30,"2026-01-03T13:50:49.222",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370598,1767448249231,-150.0,0.00042339,30,"2026-01-03T13:50:49.231",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370599,1767448249240,-150.0,0.0004234,30,"2026-01-03T13:50:49.240",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370600,1767448249250,-150.0,0.0004234,30,"2026-01-03T13:50:49.250",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370601,1767448249263,-150.0,0.00042344,30,"2026-01-03T13:50:49.263",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370602,1767448249273,-150.0,0.00042345,30,"2026-01-03T13:50:49.273",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370604,1767448249282,-150.0,0.00042356,30,"2026-01-03T13:50:49.282",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370605,1767448249291,-150.0,0.00042364,30,"2026-01-03T13:50:49.291",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370606,1767448249302,-150.0,0.00042364,30,"2026-01-03T13:50:49.302",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370607,1767448249311,-150.0,0.00042366,30,"2026-01-03T13:50:49.311",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370608,1767448249320,-150.0,0.00042368,30,"2026-01-03T13:50:49.320",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370609,1767448249333,-150.0,0.00042377,30,"2026-01-03T13:50:49.333",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370610,1767448249343,-150.0,0.00042384,30,"2026-01-03T13:50:49.343",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370611,1767448249352,-150.0,0.00042384,30,"2026-01-03T13:50:49.352",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370612,1767448249362,-150.0,0.00042386,30,"2026-01-03T13:50:49.362",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370613,1767448249374,-150.0,0.00042387,30,"2026-01-03T13:50:49.374",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370614,1767448249384,-150.0,0.00042387,30,"2026-01-03T13:50:49.384",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370615,1767448249394,-150.0,0.00042396,30,"2026-01-03T13:50:49.394",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370616,1767448249404,-150.0,0.00042397,30,"2026-01-03T13:50:49.404",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370617,1767448249414,-1361.1521,0.000424,2,"2026-01-03T13:50:49.414",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370618,1767448249424,-150.0,0.00042407,30,"2026-01-03T13:50:49.424",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370619,1767448249434,-150.0,0.0004241,30,"2026-01-03T13:50:49.434",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370620,1767448249443,-150.0,0.0004241,30,"2026-01-03T13:50:49.443",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370621,1767448249453,-150.0,0.0004241,30,"2026-01-03T13:50:49.453",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370622,1767448249462,-1000.0,0.00042416,2,"2026-01-03T13:50:49.462",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370623,1767448249471,-152.0,0.00042427,3,"2026-01-03T13:50:49.471",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370624,1767448249482,-150.0,0.00042427,30,"2026-01-03T13:50:49.482",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370625,1767448249492,-150.0,0.00042428,30,"2026-01-03T13:50:49.492",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370626,1767448249501,-150.0,0.00042429,30,"2026-01-03T13:50:49.501",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370627,1767448249511,-150.0,0.00042433,30,"2026-01-03T13:50:49.511",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370628,1767448249520,-150.0,0.00042433,30,"2026-01-03T13:50:49.520",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370629,1767448249530,-287.8033085,0.00042434,39,"2026-01-03T13:50:49.530",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370630,1767448249540,-150.0,0.00042443,30,"2026-01-03T13:50:49.540",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370631,1767448249550,-150.0,0.00042448,30,"2026-01-03T13:50:49.550",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370632,1767448249559,-150.0,0.00042457,30,"2026-01-03T13:50:49.559",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370633,1767448249569,-150.0,0.00042457,30,"2026-01-03T13:50:49.569",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370634,1767448249578,-150.0,0.00042457,30,"2026-01-03T13:50:49.578",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370635,1767448249588,-150.0,0.00042469,30,"2026-01-03T13:50:49.588",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370636,1767448249598,-150.0,0.00042475,30,"2026-01-03T13:50:49.598",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370637,1767448249608,-150.0,0.00042475,30,"2026-01-03T13:50:49.608",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370638,1767448249618,-150.0,0.00042477,30,"2026-01-03T13:50:49.618",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370639,1767448249627,-150.0,0.0004248,30,"2026-01-03T13:50:49.627",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370640,1767448249637,-150.0,0.0004248,30,"2026-01-03T13:50:49.637",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370641,1767448249647,-150.0,0.00042482,30,"2026-01-03T13:50:49.647",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370642,1767448249656,-150.0,0.00042486,30,"2026-01-03T13:50:49.656",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370643,1767448249666,-150.0,0.0004249,30,"2026-01-03T13:50:49.666",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370644,1767448249676,-150.0,0.00042497,30,"2026-01-03T13:50:49.676",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370645,1767448249685,-150.0,0.00042497,30,"2026-01-03T13:50:49.685",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370646,1767448249695,-253.0,0.000425,39,"2026-01-03T13:50:49.695",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370647,1767448249704,-21420.0,0.000425,90,"2026-01-03T13:50:49.704",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370648,1767448249714,-150.0,0.00042503,30,"2026-01-03T13:50:49.714",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370649,1767448249723,-150.0,0.00042503,30,"2026-01-03T13:50:49.723",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370651,1767448249733,-150.0,0.0004251,30,"2026-01-03T13:50:49.733",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370653,1767448249743,-150.0,0.0004251,30,"2026-01-03T13:50:49.743",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370655,1767448249752,-150.0,0.00042516,30,"2026-01-03T13:50:49.752",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370657,1767448249762,-150.0,0.0004252,30,"2026-01-03T13:50:49.762",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370659,1767448249772,-150.0,0.00042526,30,"2026-01-03T13:50:49.772",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370660,1767448249781,-150.0,0.00042526,30,"2026-01-03T13:50:49.781",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370662,1767448249792,-150.0,0.00042531,30,"2026-01-03T13:50:49.792",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370665,1767448249802,-150.0,0.00042543,30,"2026-01-03T13:50:49.802",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370666,1767448249811,-150.0,0.00042545,30,"2026-01-03T13:50:49.811",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370669,1767448249820,-150.0,0.0004255,30,"2026-01-03T13:50:49.820",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370671,1767448249829,-150.0,0.0004255,30,"2026-01-03T13:50:49.829",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370672,1767448249839,-150.0,0.00042551,30,"2026-01-03T13:50:49.839",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370675,1767448249848,-150.0,0.00042565,30,"2026-01-03T13:50:49.848",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370677,1767448249858,-150.0,0.00042565,30,"2026-01-03T13:50:49.858",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370679,1767448249867,-1292.84547073,0.00042572,15,"2026-01-03T13:50:49.867",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370680,1767448249876,-150.0,0.00042572,30,"2026-01-03T13:50:49.876",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370682,1767448249886,-150.0,0.00042573,30,"2026-01-03T13:50:49.886",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370684,1767448249895,-150.0,0.00042573,30,"2026-01-03T13:50:49.895",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370686,1767448249904,-150.0,0.00042575,30,"2026-01-03T13:50:49.904",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370688,1767448249914,-150.0,0.00042576,30,"2026-01-03T13:50:49.914",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370690,1767448249923,-150.0,0.00042593,30,"2026-01-03T13:50:49.923",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370692,1767448249932,-150.0,0.00042596,30,"2026-01-03T13:50:49.932",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370694,1767448249942,-150.0,0.00042596,30,"2026-01-03T13:50:49.942",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370696,1767448249951,-150.0,0.00042599,30,"2026-01-03T13:50:49.951",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370698,1767448249960,-150.0,0.00042605,30,"2026-01-03T13:50:49.960",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370700,1767448249971,-150.0,0.00042607,30,"2026-01-03T13:50:49.971",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370702,1767448249980,-192.0,0.00042608,30,"2026-01-03T13:50:49.980",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370703,1767448249990,-150.0,0.00042609,30,"2026-01-03T13:50:49.990",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370704,1767448249999,-150.0,0.0004261,30,"2026-01-03T13:50:49.999",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370705,1767448250009,-150.0,0.00042613,30,"2026-01-03T13:50:50.009",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370707,1767448250019,-150.0,0.00042619,30,"2026-01-03T13:50:50.019",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370709,1767448250028,-150.0,0.00042619,30,"2026-01-03T13:50:50.028",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370710,1767448250037,-168.0,0.00042624,2,"2026-01-03T13:50:50.037",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370711,1767448250047,-150.0,0.00042634,30,"2026-01-03T13:50:50.047",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370713,1767448250056,-150.0,0.00042634,30,"2026-01-03T13:50:50.056",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370715,1767448250066,-150.0,0.00042643,30,"2026-01-03T13:50:50.066",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370716,1767448250076,-150.0,0.00042643,30,"2026-01-03T13:50:50.076",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370717,1767448250085,-150.0,0.00042643,30,"2026-01-03T13:50:50.085",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370718,1767448250095,-150.0,0.00042654,30,"2026-01-03T13:50:50.095",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370719,1767448250105,-150.0,0.00042656,30,"2026-01-03T13:50:50.105",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370720,1767448250115,-150.0,0.00042656,30,"2026-01-03T13:50:50.115",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370721,1767448250124,-150.0,0.00042664,30,"2026-01-03T13:50:50.124",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370722,1767448250136,-2000.0,0.00042665,3,"2026-01-03T13:50:50.136",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370723,1767448250146,-2000.0,0.00042665,3,"2026-01-03T13:50:50.146",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370724,1767448250155,-150.0,0.00042666,30,"2026-01-03T13:50:50.155",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370725,1767448250164,-150.0,0.00042666,30,"2026-01-03T13:50:50.164",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370726,1767448250174,-808.97128005,0.00042667,2,"2026-01-03T13:50:50.174",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370727,1767448250183,-500.0,0.00042673,10,"2026-01-03T13:50:50.183",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370728,1767448250193,-500.0,0.00042673,10,"2026-01-03T13:50:50.193",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370729,1767448250202,-500.0,0.00042673,10,"2026-01-03T13:50:50.202",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370730,1767448250211,-500.0,0.00042673,10,"2026-01-03T13:50:50.211",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370731,1767448250221,-500.0,0.00042673,10,"2026-01-03T13:50:50.221",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370732,1767448250230,-500.0,0.00042673,10,"2026-01-03T13:50:50.230",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370733,1767448250240,-500.0,0.00042673,10,"2026-01-03T13:50:50.240",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370734,1767448250249,-500.0,0.00042673,7,"2026-01-03T13:50:50.249",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370735,1767448250261,-618.15037919,0.00042673,5,"2026-01-03T13:50:50.261",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370736,1767448250271,-500.0,0.00042673,10,"2026-01-03T13:50:50.271",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370737,1767448250280,-500.0,0.00042673,10,"2026-01-03T13:50:50.280",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370738,1767448250290,-500.0,0.00042673,10,"2026-01-03T13:50:50.290",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370739,1767448250299,-500.25406719,0.00042673,10,"2026-01-03T13:50:50.299",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370740,1767448250309,-500.0,0.00042673,10,"2026-01-03T13:50:50.309",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370741,1767448250318,-500.0,0.00042673,10,"2026-01-03T13:50:50.318",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370742,1767448250330,-383.83676064,0.00042673,10,"2026-01-03T13:50:50.330",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370743,1767448250340,-500.0,0.00042673,10,"2026-01-03T13:50:50.340",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370744,1767448250350,-500.0,0.00042673,10,"2026-01-03T13:50:50.350",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370745,1767448250359,-500.0,0.00042673,10,"2026-01-03T13:50:50.359",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370746,1767448250368,-500.0,0.00042673,10,"2026-01-03T13:50:50.368",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370747,1767448250378,-160.61780186,0.00042673,10,"2026-01-03T13:50:50.378",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370748,1767448250387,-500.0,0.00042673,10,"2026-01-03T13:50:50.387",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370749,1767448250397,-168.66798741,0.00042673,10,"2026-01-03T13:50:50.397",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370750,1767448250406,-500.0,0.00042673,10,"2026-01-03T13:50:50.406",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370751,1767448250415,-500.17058704,0.00042673,10,"2026-01-03T13:50:50.415",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370752,1767448250425,-160.47890875,0.00042673,10,"2026-01-03T13:50:50.425",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370753,1767448250435,-510.4345726,0.00042673,10,"2026-01-03T13:50:50.435",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370754,1767448250444,-160.48993212,0.00042673,10,"2026-01-03T13:50:50.444",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370755,1767448250453,-260.60456049,0.00042673,10,"2026-01-03T13:50:50.453",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370756,1767448250463,-503.73673391,0.00042673,10,"2026-01-03T13:50:50.463",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370757,1767448250473,-501.04887235,0.00042673,10,"2026-01-03T13:50:50.473",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370758,1767448250482,-506.64217996,0.00042673,10,"2026-01-03T13:50:50.482",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370759,1767448250491,-500.0,0.00042673,10,"2026-01-03T13:50:50.491",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370760,1767448250501,-500.53069493,0.00042673,10,"2026-01-03T13:50:50.501",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370761,1767448250510,-500.0,0.00042673,10,"2026-01-03T13:50:50.510",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370762,1767448250520,-500.0,0.00042673,10,"2026-01-03T13:50:50.520",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370763,1767448250530,-160.48419622,0.00042673,10,"2026-01-03T13:50:50.530",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370764,1767448250539,-500.0,0.00042673,10,"2026-01-03T13:50:50.539",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370765,1767448250549,-500.0,0.00042673,10,"2026-01-03T13:50:50.549",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370766,1767448250559,-283.11616372,0.00042673,10,"2026-01-03T13:50:50.559",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370767,1767448250568,-511.6387826,0.00042673,10,"2026-01-03T13:50:50.568",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370768,1767448250578,-500.0,0.00042673,10,"2026-01-03T13:50:50.578",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370769,1767448250587,-483.92534675,0.00042673,10,"2026-01-03T13:50:50.587",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370770,1767448250597,-500.0,0.00042673,10,"2026-01-03T13:50:50.597",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370771,1767448250607,-161.92241187,0.00042673,2,"2026-01-03T13:50:50.607",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370772,1767448250618,-500.0,0.00042673,5,"2026-01-03T13:50:50.618",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370773,1767448250627,-500.0,0.00042673,10,"2026-01-03T13:50:50.627",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370774,1767448250638,-378.48431635,0.00042673,10,"2026-01-03T13:50:50.638",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370775,1767448250648,-500.0,0.00042673,10,"2026-01-03T13:50:50.648",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370776,1767448250658,-150.0,0.00042673,10,"2026-01-03T13:50:50.658",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370777,1767448250667,-500.38122606,0.00042673,10,"2026-01-03T13:50:50.667",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370778,1767448250677,-168.91753678,0.00042673,10,"2026-01-03T13:50:50.677",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370779,1767448250687,-551.86853596,0.00042673,10,"2026-01-03T13:50:50.687",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370780,1767448250697,-500.0,0.00042673,10,"2026-01-03T13:50:50.697",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370781,1767448250707,-500.0,0.00042673,10,"2026-01-03T13:50:50.707",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370782,1767448250716,-500.89039027,0.00042673,10,"2026-01-03T13:50:50.716",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370783,1767448250726,-164.00885732,0.00042673,10,"2026-01-03T13:50:50.726",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370784,1767448250735,-165.870497,0.00042673,10,"2026-01-03T13:50:50.735",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370785,1767448250744,-500.0,0.00042673,10,"2026-01-03T13:50:50.744",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370786,1767448250754,-165.13932683,0.00042673,10,"2026-01-03T13:50:50.754",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370787,1767448250763,-150.0,0.00042675,30,"2026-01-03T13:50:50.763",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370788,1767448250772,-150.0,0.00042676,30,"2026-01-03T13:50:50.772",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370789,1767448250782,-150.0,0.00042689,30,"2026-01-03T13:50:50.782",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370790,1767448250792,-150.0,0.00042689,30,"2026-01-03T13:50:50.792",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370791,1767448250801,-150.0,0.00042693,30,"2026-01-03T13:50:50.801",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370792,1767448250811,-150.0,0.00042696,30,"2026-01-03T13:50:50.811",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370793,1767448250821,-150.0,0.00042701,30,"2026-01-03T13:50:50.821",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370794,1767448250831,-150.0,0.00042701,30,"2026-01-03T13:50:50.831",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370795,1767448250840,-150.0,0.00042701,30,"2026-01-03T13:50:50.840",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370796,1767448250850,-150.0,0.00042709,30,"2026-01-03T13:50:50.850",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370797,1767448250859,-150.0,0.00042712,30,"2026-01-03T13:50:50.859",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370798,1767448250868,-150.0,0.00042712,30,"2026-01-03T13:50:50.868",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370799,1767448250878,-150.0,0.00042716,30,"2026-01-03T13:50:50.878",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370800,1767448250887,-150.0,0.00042723,30,"2026-01-03T13:50:50.887",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370801,1767448250896,-150.0,0.00042732,30,"2026-01-03T13:50:50.896",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370802,1767448250907,-150.0,0.00042736,30,"2026-01-03T13:50:50.907",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370803,1767448250917,-150.0,0.00042736,30,"2026-01-03T13:50:50.917",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370804,1767448250927,-150.0,0.00042737,30,"2026-01-03T13:50:50.927",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370805,1767448250936,-600.0,0.0004274,120,"2026-01-03T13:50:50.936",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370806,1767448250946,-150.0,0.00042742,30,"2026-01-03T13:50:50.946",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370807,1767448250956,-150.0,0.00042746,30,"2026-01-03T13:50:50.956",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370808,1767448250966,-150.0,0.00042746,30,"2026-01-03T13:50:50.966",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370809,1767448250975,-168.0,0.00042752,7,"2026-01-03T13:50:50.975",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370810,1767448250984,-150.0,0.00042753,30,"2026-01-03T13:50:50.984",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370811,1767448250994,-150.0,0.00042758,30,"2026-01-03T13:50:50.994",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370812,1767448251004,-150.0,0.00042759,30,"2026-01-03T13:50:51.004",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370813,1767448251014,-150.0,0.00042759,30,"2026-01-03T13:50:51.014",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370814,1767448251023,-21559.14297396,0.00042771,30,"2026-01-03T13:50:51.023",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370815,1767448251033,-150.0,0.00042776,30,"2026-01-03T13:50:51.033",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370816,1767448251042,-150.0,0.00042778,30,"2026-01-03T13:50:51.042",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370817,1767448251052,-1292.84547073,0.0004278,15,"2026-01-03T13:50:51.052",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370818,1767448251062,-216.648183,0.0004278,120,"2026-01-03T13:50:51.062",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370819,1767448251072,-216.648183,0.0004278,120,"2026-01-03T13:50:51.072",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370820,1767448251081,-216.648183,0.0004278,120,"2026-01-03T13:50:51.081",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370821,1767448251091,-216.648183,0.0004278,120,"2026-01-03T13:50:51.091",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370822,1767448251100,-423.47260024,0.0004278,2,"2026-01-03T13:50:51.100",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370823,1767448251110,-1946.60315383,0.0004278,2,"2026-01-03T13:50:51.110",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370824,1767448251119,-1498.16710801,0.0004278,2,"2026-01-03T13:50:51.119",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370825,1767448251129,-183.10634406,0.00042781,2,"2026-01-03T13:50:51.129",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370826,1767448251139,-150.0,0.00042782,30,"2026-01-03T13:50:51.139",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370827,1767448251148,-150.0,0.00042782,30,"2026-01-03T13:50:51.148",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370828,1767448251158,-150.0,0.00042782,30,"2026-01-03T13:50:51.158",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370829,1767448251168,-4000.0,0.00042784,31,"2026-01-03T13:50:51.168",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370830,1767448251178,-150.0,0.00042791,30,"2026-01-03T13:50:51.178",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370831,1767448251189,-150.0,0.00042799,30,"2026-01-03T13:50:51.189",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370832,1767448251198,-150.0,0.00042803,30,"2026-01-03T13:50:51.198",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370833,1767448251208,-150.0,0.00042806,30,"2026-01-03T13:50:51.208",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370834,1767448251219,-150.0,0.00042806,30,"2026-01-03T13:50:51.219",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370835,1767448251229,-150.0,0.00042809,30,"2026-01-03T13:50:51.229",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370836,1767448251239,-150.0,0.00042812,30,"2026-01-03T13:50:51.239",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370837,1767448251249,-150.0,0.00042819,30,"2026-01-03T13:50:51.249",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370838,1767448251262,-1946.60315381,0.00042824,2,"2026-01-03T13:50:51.262",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370839,1767448251272,-150.0,0.00042829,30,"2026-01-03T13:50:51.272",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370840,1767448251282,-150.0,0.00042829,30,"2026-01-03T13:50:51.282",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370841,1767448251291,-150.0,0.00042837,30,"2026-01-03T13:50:51.291",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370842,1767448251302,-150.0,0.00042837,30,"2026-01-03T13:50:51.302",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370843,1767448251471,-150.0,0.0004284,30,"2026-01-03T13:50:51.471",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370844,1767448251482,-150.0,0.00042842,30,"2026-01-03T13:50:51.482",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370845,1767448251492,-150.0,0.00042842,30,"2026-01-03T13:50:51.492",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370846,1767448251502,-150.0,0.00042852,30,"2026-01-03T13:50:51.502",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370847,1767448251512,-150.0,0.00042852,30,"2026-01-03T13:50:51.512",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370848,1767448251522,-150.0,0.00042857,30,"2026-01-03T13:50:51.522",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370849,1767448251531,-482.11575351,0.0004286,40,"2026-01-03T13:50:51.531",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370850,1767448251541,-150.0,0.00042861,30,"2026-01-03T13:50:51.541",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370851,1767448251551,-1946.60315381,0.00042868,2,"2026-01-03T13:50:51.551",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370852,1767448251561,-150.0,0.00042871,30,"2026-01-03T13:50:51.561",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370853,1767448251570,-150.0,0.00042875,30,"2026-01-03T13:50:51.570",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370854,1767448251579,-150.0,0.00042875,30,"2026-01-03T13:50:51.579",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370855,1767448251589,-150.0,0.00042875,30,"2026-01-03T13:50:51.589",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370856,1767448251599,-500.0,0.00042879,60,"2026-01-03T13:50:51.599",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370857,1767448251609,-500.0,0.00042879,30,"2026-01-03T13:50:51.609",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370859,1767448251619,-596.54782275,0.00042879,30,"2026-01-03T13:50:51.619",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370860,1767448251628,-1983.84697537,0.0004288,30,"2026-01-03T13:50:51.628",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370861,1767448251638,-927939.44331828,0.0004288,120,"2026-01-03T13:50:51.638",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370862,1767448251741,-151.0,0.00037543,2,"2026-01-03T13:50:51.741",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370863,1767448251751,-1570.8814208,0.0004288,120,"2026-01-03T13:50:51.751",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370865,1767448252025,-111511.55992463,0.0004288,120,"2026-01-03T13:50:52.025",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370866,1767448252148,-11234.09841528,0.0004288,120,"2026-01-03T13:50:52.148",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370867,1767448252160,-36094.24949058,0.0004288,120,"2026-01-03T13:50:52.160",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370868,1767448252174,-9919.9074493,0.0004288,120,"2026-01-03T13:50:52.174",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370869,1767448262317,151.0,0.00030436,2,"2026-01-03T13:51:02.317",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370870,1767448279531,151.0,0.00030531,2,"2026-01-03T13:51:19.531",0.00043069999999999995,85.93,0.9723653265312251,5077673191.6850195]
[400370985,1767449249087,-158.72802384,0.00023,30,"2026-01-03T14:07:29.087",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400370998,1767449354085,-398.17197616,0.00023,30,"2026-01-03T14:09:14.085",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400370999,1767449354110,-151.0,0.0002671,2,"2026-01-03T14:09:14.110",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371000,1767449354131,-151.0,0.00026903,2,"2026-01-03T14:09:14.131",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371001,1767449354152,-170.49060821,0.00027397,6,"2026-01-03T14:09:14.152",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371002,1767449354173,-506.0,0.00029877,2,"2026-01-03T14:09:14.173",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371003,1767449354193,-500.0,0.0003,30,"2026-01-03T14:09:14.193",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371006,1767449366198,151.0,0.00027614,2,"2026-01-03T14:09:26.198",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371012,1767449383476,151.0,0.00027614,2,"2026-01-03T14:09:43.476",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371013,1767449401186,151.0,0.00027614,2,"2026-01-03T14:10:01.186",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371017,1767449419000,151.0,0.00028007,2,"2026-01-03T14:10:19.000",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371021,1767449432108,-2433.0,0.00033994,2,"2026-01-03T14:10:32.108",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371022,1767449432118,-150.0,0.000345,30,"2026-01-03T14:10:32.118",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371023,1767449432128,-255.73591232,0.00035616,47,"2026-01-03T14:10:32.128",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371024,1767449432138,-192.49708535,0.000372,120,"2026-01-03T14:10:32.138",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371025,1767449432149,-166.66,0.00037985,30,"2026-01-03T14:10:32.149",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371026,1767449432159,-200.0,0.00038523,2,"2026-01-03T14:10:32.159",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371027,1767449432170,-198.82276029,0.00038523,2,"2026-01-03T14:10:32.170",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371028,1767449432180,-164.0,0.00038684,5,"2026-01-03T14:10:32.180",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371029,1767449432189,-32046.7234017,0.00038685,2,"2026-01-03T14:10:32.189",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371030,1767449432202,-1077.756217,0.00038685,2,"2026-01-03T14:10:32.202",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371031,1767449432219,-1160.1,0.00038685,2,"2026-01-03T14:10:32.219",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371032,1767449432231,-4501.06667421,0.00038685,2,"2026-01-03T14:10:32.231",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371040,1767449435785,151.0,0.00027916,2,"2026-01-03T14:10:35.785",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371044,1767449438190,-582.36267556,0.00038684,15,"2026-01-03T14:10:38.190",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371045,1767449438201,-161.93752013,0.00038684,15,"2026-01-03T14:10:38.201",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371046,1767449438211,-260.68961607,0.00038684,15,"2026-01-03T14:10:38.211",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371047,1767449438221,-257.66468967,0.00038684,15,"2026-01-03T14:10:38.221",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371048,1767449438232,-500.0,0.00038684,15,"2026-01-03T14:10:38.232",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371049,1767449438243,-187.56046723,0.00038684,15,"2026-01-03T14:10:38.243",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371050,1767449438253,-500.0,0.00038684,15,"2026-01-03T14:10:38.253",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371051,1767449438264,-500.0,0.00038684,15,"2026-01-03T14:10:38.264",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371052,1767449438273,-500.0,0.00038684,15,"2026-01-03T14:10:38.273",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371053,1767449438283,-311.07558762,0.00038684,15,"2026-01-03T14:10:38.283",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371054,1767449438296,-188.92441238,0.00038684,15,"2026-01-03T14:10:38.296",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371055,1767449438306,-306.2605586,0.00038684,15,"2026-01-03T14:10:38.306",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371065,1767449438507,-193.7394414,0.00038684,15,"2026-01-03T14:10:38.507",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371068,1767449438521,-179.2439586,0.00038684,15,"2026-01-03T14:10:38.521",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371234,1767449440314,-320.7560414,0.00038684,15,"2026-01-03T14:10:40.314",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371236,1767449440325,-399.94876101,0.00038684,15,"2026-01-03T14:10:40.325",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371238,1767449440337,-100.05123899,0.00038684,15,"2026-01-03T14:10:40.337",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371240,1767449440347,-500.0,0.00038684,15,"2026-01-03T14:10:40.347",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371242,1767449440357,-500.0,0.00038684,15,"2026-01-03T14:10:40.357",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371245,1767449440367,-500.0,0.00038684,15,"2026-01-03T14:10:40.367",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371247,1767449440377,-500.0,0.00038684,15,"2026-01-03T14:10:40.377",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371249,1767449440388,-500.0,0.00038684,15,"2026-01-03T14:10:40.388",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371251,1767449440398,-500.0,0.00038684,15,"2026-01-03T14:10:40.398",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371253,1767449440408,-500.0,0.00038684,15,"2026-01-03T14:10:40.408",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371255,1767449440418,-500.0,0.00038684,15,"2026-01-03T14:10:40.418",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371257,1767449440428,-500.0,0.00038684,15,"2026-01-03T14:10:40.428",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371259,1767449440438,-223.63919319,0.00038684,15,"2026-01-03T14:10:40.438",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371270,1767449440535,-276.36080681,0.00038684,15,"2026-01-03T14:10:40.535",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371272,1767449440546,-500.0,0.00038684,15,"2026-01-03T14:10:40.546",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371274,1767449440556,-35.93532942,0.00038684,15,"2026-01-03T14:10:40.556",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371286,1767449440706,-442.82518552,0.00038684,15,"2026-01-03T14:10:40.706",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371526,1767449444256,-21.23948506,0.00038684,15,"2026-01-03T14:10:44.256",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371527,1767449444267,-500.0,0.00038684,15,"2026-01-03T14:10:44.267",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371528,1767449444277,-73.03231278,0.00038684,15,"2026-01-03T14:10:44.277",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371529,1767449444289,-193.19277323,0.00038684,15,"2026-01-03T14:10:44.289",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371530,1767449444299,-500.0,0.00038684,15,"2026-01-03T14:10:44.299",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371531,1767449444310,-500.0,0.00038684,15,"2026-01-03T14:10:44.310",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371532,1767449444320,-500.0,0.00038684,15,"2026-01-03T14:10:44.320",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371533,1767449444330,-1373.61932677,0.00038685,2,"2026-01-03T14:10:44.330",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371534,1767449444342,-1068.475,0.00038685,2,"2026-01-03T14:10:44.342",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371535,1767449444357,-841.78985,0.00038685,2,"2026-01-03T14:10:44.357",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371536,1767449444368,-2099.213705,0.00038685,2,"2026-01-03T14:10:44.368",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371537,1767449444380,-6948.1185792,0.00038685,2,"2026-01-03T14:10:44.380",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371538,1767449446236,-6756.48853091,0.00038685,2,"2026-01-03T14:10:46.236",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371539,1767449446295,-3819.7999,0.00038685,2,"2026-01-03T14:10:46.295",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371540,1767449446354,-8999.99946582,0.00038685,2,"2026-01-03T14:10:46.354",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371541,1767449446413,-1062.2,0.00038685,2,"2026-01-03T14:10:46.413",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371542,1767449446425,-1207.60816525,0.00038685,2,"2026-01-03T14:10:46.425",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371577,1767449453510,151.0,0.00028453,2,"2026-01-03T14:10:53.510",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371579,1767449470443,151.0,0.00028188,2,"2026-01-03T14:11:10.443",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371581,1767449487815,151.0,0.00028284,2,"2026-01-03T14:11:27.815",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371582,1767449521161,151.0,0.00028529,2,"2026-01-03T14:12:01.161",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371583,1767449524887,506.0,0.00029877,2,"2026-01-03T14:12:04.887",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371588,1767449538557,151.0,0.00028529,2,"2026-01-03T14:12:18.557",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371716,1767449609260,438807.31429407,0.000328,120,"2026-01-03T14:13:29.260",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371771,1767449823195,195.0,0.0003085,120,"2026-01-03T14:17:03.195",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371817,1767450310783,-350.08348144,0.00018,2,"2026-01-03T14:25:10.783",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371818,1767450318621,-515.40246628,0.00018,2,"2026-01-03T14:25:18.621",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371819,1767450320755,-300.0,0.00018,2,"2026-01-03T14:25:20.755",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371820,1767450322860,-151.78798009,0.00018,2,"2026-01-03T14:25:22.860",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371821,1767450327553,-595.1750977,0.00018,2,"2026-01-03T14:25:27.553",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371823,1767450329090,-309.13875606,0.00018,2,"2026-01-03T14:25:29.090",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371826,1767450336156,-484.38364801,0.00018,2,"2026-01-03T14:25:36.156",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371827,1767450338262,-257.36,0.00018,2,"2026-01-03T14:25:38.262",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371833,1767450400274,-1130.72175391,0.00018,2,"2026-01-03T14:26:40.274",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371834,1767450401701,515.72,0.0001799,3,"2026-01-03T14:26:41.701",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371835,1767450404977,182.48273125,0.00017999,2,"2026-01-03T14:26:44.977",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371836,1767450405337,407.65387289,0.00017999,2,"2026-01-03T14:26:45.337",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371837,1767450408007,500.0,0.00017999,2,"2026-01-03T14:26:48.007",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371838,1767450408080,500.0,0.00017999,2,"2026-01-03T14:26:48.080",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371839,1767450408119,500.0,0.00017999,2,"2026-01-03T14:26:48.119",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371840,1767450408157,500.0,0.00017999,2,"2026-01-03T14:26:48.157",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371841,1767450408195,500.0,0.00017999,2,"2026-01-03T14:26:48.195",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371842,1767450408245,500.0,0.00017999,2,"2026-01-03T14:26:48.245",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371843,1767450408323,500.0,0.00017999,2,"2026-01-03T14:26:48.323",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371844,1767450408384,442.02171157,0.00017999,2,"2026-01-03T14:26:48.384",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371845,1767450408442,500.0,0.00017999,2,"2026-01-03T14:26:48.442",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371846,1767450408500,500.0,0.00017999,2,"2026-01-03T14:26:48.500",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371847,1767450408537,500.0,0.00017999,2,"2026-01-03T14:26:48.537",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371848,1767450408596,500.0,0.00017999,2,"2026-01-03T14:26:48.596",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371849,1767450408656,500.0,0.00017999,2,"2026-01-03T14:26:48.656",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371852,1767450418904,-646212.70978214,0.00018,2,"2026-01-03T14:26:58.904",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371853,1767450438085,500.0,0.00017999,2,"2026-01-03T14:27:18.085",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371854,1767450438116,500.0,0.00017999,2,"2026-01-03T14:27:18.116",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371855,1767450438149,517.10426482,0.00017999,2,"2026-01-03T14:27:18.149",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371856,1767450438180,500.0,0.00017999,2,"2026-01-03T14:27:18.180",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371857,1767450438211,322.92770331,0.00017999,2,"2026-01-03T14:27:18.211",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371858,1767450438246,491.34420294,0.00017999,2,"2026-01-03T14:27:18.246",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371859,1767450438277,500.0,0.00017999,2,"2026-01-03T14:27:18.277",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371860,1767450438312,367.9195281,0.00017999,2,"2026-01-03T14:27:18.312",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371861,1767450448084,-690.65356979,0.0001995,15,"2026-01-03T14:27:28.084",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371862,1767450448988,500.0,0.00017999,2,"2026-01-03T14:27:28.988",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371863,1767450449059,500.0,0.00017999,2,"2026-01-03T14:27:29.059",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371864,1767450450046,500.0,0.00017999,2,"2026-01-03T14:27:30.046",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371865,1767450451718,-706.71315831,0.0001995,15,"2026-01-03T14:27:31.718",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371866,1767450451760,-151.0,0.00025207,2,"2026-01-03T14:27:31.760",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371867,1767450451817,-151.0,0.00025287,2,"2026-01-03T14:27:31.817",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371868,1767450451868,-151.0,0.00025404,2,"2026-01-03T14:27:31.868",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371869,1767450451915,-699.54432254,0.00027662,2,"2026-01-03T14:27:31.915",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371870,1767450451959,-699.54432246,0.00029366,2,"2026-01-03T14:27:31.959",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371871,1767450452000,-506.0,0.00029877,2,"2026-01-03T14:27:32.000",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371872,1767450452025,-706.71315831,0.0003,5,"2026-01-03T14:27:32.025",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371873,1767450452042,-151.0,0.0003,5,"2026-01-03T14:27:32.042",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371874,1767450452056,-83.63684169,0.0003,5,"2026-01-03T14:27:32.056",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371875,1767450452067,-67.36315831,0.00030753,2,"2026-01-03T14:27:32.067",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371876,1767450452082,-151.0,0.00030753,2,"2026-01-03T14:27:32.082",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371877,1767450452095,-99.91061276,0.00030753,2,"2026-01-03T14:27:32.095",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371878,1767450452107,-599.63370978,0.0003107,2,"2026-01-03T14:27:32.107",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371879,1767450452123,-99.91061268,0.0003107,2,"2026-01-03T14:27:32.123",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371880,1767450452134,-599.63370978,0.00032775,2,"2026-01-03T14:27:32.134",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371881,1767450452154,-99.91061268,0.00032775,2,"2026-01-03T14:27:32.154",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371882,1767450452166,-406.08938732,0.00034479,2,"2026-01-03T14:27:32.166",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371883,1767450452185,-293.45493514,0.00034479,2,"2026-01-03T14:27:32.185",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371884,1767450452200,-576.94145824,0.0003596,2,"2026-01-03T14:27:32.200",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371885,1767450456182,159.82665654,0.00017999,2,"2026-01-03T14:27:36.182",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371890,1767450513131,150.0,0.00028,60,"2026-01-03T14:28:33.131",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371895,1767450518230,2126.91380187,0.00016,4,"2026-01-03T14:28:38.230",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371896,1767450518257,6195.86392917,0.00016,4,"2026-01-03T14:28:38.257",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371912,1767450547076,-151.0,0.00026717,2,"2026-01-03T14:29:07.076",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371913,1767450547098,-151.0,0.00027105,2,"2026-01-03T14:29:07.098",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371914,1767450547121,-151.0,0.00027271,2,"2026-01-03T14:29:07.121",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371920,1767450565288,151.0,0.00027765,2,"2026-01-03T14:29:25.288",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371928,1767450582542,151.0,0.00027765,2,"2026-01-03T14:29:42.542",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371930,1767450600162,151.0,0.0002775,2,"2026-01-03T14:30:00.162",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371938,1767450604958,506.0,0.00029877,2,"2026-01-03T14:30:04.958",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371945,1767450617076,151.0,0.00027877,2,"2026-01-03T14:30:17.076",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371970,1767450631262,-1000.0,0.0003596,2,"2026-01-03T14:30:31.262",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371972,1767450631441,-255.00000005,0.0003596,2,"2026-01-03T14:30:31.441",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371973,1767450631455,-900.07,0.0003596,2,"2026-01-03T14:30:31.455",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371976,1767450631724,-528.18091038,0.0003596,2,"2026-01-03T14:30:31.724",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371977,1767450631736,-629.50870027,0.0003596,2,"2026-01-03T14:30:31.736",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371978,1767450631748,-1315.19893106,0.0003596,2,"2026-01-03T14:30:31.748",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371979,1767450631758,-699.54432246,0.00036183,2,"2026-01-03T14:30:31.758",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371980,1767450631768,-177.60265718,0.00037697,12,"2026-01-03T14:30:31.768",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371981,1767450631778,-597.32072343,0.00037697,2,"2026-01-03T14:30:31.778",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371982,1767450631788,-1846.73283959,0.00037697,2,"2026-01-03T14:30:31.788",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371983,1767450631798,-943.55,0.00037727,2,"2026-01-03T14:30:31.798",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371984,1767450631809,-207.54661423,0.0003773,15,"2026-01-03T14:30:31.809",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371985,1767450631818,-500.0,0.0003773,15,"2026-01-03T14:30:31.818",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371986,1767450631829,-500.0,0.0003773,15,"2026-01-03T14:30:31.829",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371987,1767450631838,-210.50391205,0.0003773,15,"2026-01-03T14:30:31.838",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371988,1767450631851,-289.49608795,0.0003773,15,"2026-01-03T14:30:31.851",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371989,1767450631861,-331.4884454,0.0003773,15,"2026-01-03T14:30:31.861",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371990,1767450634230,151.0,0.00029207,2,"2026-01-03T14:30:34.230",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371991,1767450637414,-168.5115546,0.0003773,15,"2026-01-03T14:30:37.414",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371992,1767450637424,-332.27415775,0.0003773,15,"2026-01-03T14:30:37.424",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371993,1767450637476,-167.72584225,0.0003773,15,"2026-01-03T14:30:37.476",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371994,1767450637486,-500.0,0.0003773,15,"2026-01-03T14:30:37.486",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371995,1767450637497,-500.0,0.0003773,15,"2026-01-03T14:30:37.497",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371996,1767450637507,-500.0,0.0003773,15,"2026-01-03T14:30:37.507",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371997,1767450637517,-500.0,0.0003773,15,"2026-01-03T14:30:37.517",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371998,1767450637527,-420.82467976,0.0003773,15,"2026-01-03T14:30:37.527",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400371999,1767450637538,-500.0,0.0003773,15,"2026-01-03T14:30:37.538",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372000,1767450637548,-300.0,0.0003773,2,"2026-01-03T14:30:37.548",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372001,1767450637558,-150.0,0.0003773,2,"2026-01-03T14:30:37.558",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372002,1767450637568,-16991.36097692,0.00037731,2,"2026-01-03T14:30:37.568",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372003,1767450637580,-1651.53998877,0.00037731,2,"2026-01-03T14:30:37.580",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372139,1767450639634,-1.7e-07,0.00037731,2,"2026-01-03T14:30:39.634",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372142,1767450639650,-255.04739994,0.00037731,2,"2026-01-03T14:30:39.650",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372145,1767450639674,-2032.96231828,0.00037731,2,"2026-01-03T14:30:39.674",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372150,1767450639711,-601.87927215,0.00037731,2,"2026-01-03T14:30:39.711",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372152,1767450639723,-310.31277136,0.00037731,2,"2026-01-03T14:30:39.723",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372172,1767450643323,-276.74575046,0.00037731,2,"2026-01-03T14:30:43.323",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372173,1767450643415,-5941.72692483,0.00037731,2,"2026-01-03T14:30:43.415",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372185,1767450645525,-23999.99998012,0.00037731,2,"2026-01-03T14:30:45.525",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372186,1767450645538,-11999.07050161,0.00037731,2,"2026-01-03T14:30:45.538",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372187,1767450645550,-8057.13590514,0.00037731,2,"2026-01-03T14:30:45.550",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372188,1767450645653,-3254.24338882,0.00037731,2,"2026-01-03T14:30:45.653",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372196,1767450651880,151.0,0.00028886,2,"2026-01-03T14:30:51.880",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372197,1767450667272,422782.84377267,0.000328,120,"2026-01-03T14:31:07.272",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372198,1767450669485,151.0,0.00028886,2,"2026-01-03T14:31:09.485",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372209,1767450686754,151.0,0.0002906,2,"2026-01-03T14:31:26.754",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372210,1767450703807,151.0,0.00029668,2,"2026-01-03T14:31:43.807",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372211,1767450721388,151.0,0.00030215,2,"2026-01-03T14:32:01.388",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372216,1767450738770,151.0,0.0003053,2,"2026-01-03T14:32:18.770",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372260,1767450816751,197.81,0.00013699,2,"2026-01-03T14:33:36.751",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372342,1767451035334,160.0,0.00029876,23,"2026-01-03T14:37:15.334",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372348,1767451087305,195.0,0.00022206,120,"2026-01-03T14:38:07.305",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372349,1767451087411,195.0,0.00023432,120,"2026-01-03T14:38:07.411",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372350,1767451089091,600.0,0.00027976,120,"2026-01-03T14:38:09.091",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372391,1767451615147,-156.60439505,0.00020187,2,"2026-01-03T14:46:55.147",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372395,1767451643085,-170.39560495,0.00020187,2,"2026-01-03T14:47:23.085",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372396,1767451643114,-197.81,0.00020187,2,"2026-01-03T14:47:23.114",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372397,1767451643137,-100.37142279,0.00022206,2,"2026-01-03T14:47:23.137",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372402,1767451748141,-217.90234828,0.00022206,2,"2026-01-03T14:49:08.141",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372403,1767451748165,-163.15382115,0.00022206,2,"2026-01-03T14:49:08.165",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372404,1767451748189,-297.0,0.00025,2,"2026-01-03T14:49:08.189",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372405,1767451748212,-151.0,0.0002625,2,"2026-01-03T14:49:08.212",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372406,1767451748235,-151.0,0.00026636,2,"2026-01-03T14:49:08.235",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372407,1767451748257,-197.81,0.00026676,2,"2026-01-03T14:49:08.257",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372408,1767451748281,-151.0,0.00027848,2,"2026-01-03T14:49:08.281",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372409,1767451748303,-507.0,0.00029877,2,"2026-01-03T14:49:08.303",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372410,1767451748325,-197.81,0.00033165,2,"2026-01-03T14:49:08.325",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372411,1767451748348,-166.66,0.00034593,30,"2026-01-03T14:49:08.348",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372412,1767451748371,-654.760281,0.00035144,2,"2026-01-03T14:49:08.371",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372413,1767451748394,-166.66,0.00035321,30,"2026-01-03T14:49:08.394",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372414,1767451748418,-308.28,0.00035321,2,"2026-01-03T14:49:08.418",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372415,1767451748440,-330.26354957,0.00035867,2,"2026-01-03T14:49:08.440",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372416,1767451752075,-151.0,0.00026609,2,"2026-01-03T14:49:12.075",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372417,1767451755085,-142.20645043,0.00035867,2,"2026-01-03T14:49:15.085",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372418,1767451755108,-166.66,0.0003605,30,"2026-01-03T14:49:15.108",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372419,1767451755130,-299.99,0.0003605,30,"2026-01-03T14:49:15.130",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372420,1767451755151,-150.99,0.0003605,2,"2026-01-03T14:49:15.151",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372421,1767451755172,-9999.99,0.0003605,2,"2026-01-03T14:49:15.172",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372422,1767451755195,-376.49,0.00036447,120,"2026-01-03T14:49:15.195",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372423,1767451755216,-2287.7,0.00036613,2,"2026-01-03T14:49:15.216",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372424,1767451755237,-200.0,0.00036645,2,"2026-01-03T14:49:15.237",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372425,1767451755259,-166.66,0.00036778,30,"2026-01-03T14:49:15.259",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372426,1767451755281,-246.51,0.00036787,30,"2026-01-03T14:49:15.281",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372427,1767451759114,-500.0,0.00036853,20,"2026-01-03T14:49:19.114",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372428,1767451759138,-522.65563301,0.00037215,2,"2026-01-03T14:49:19.138",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372429,1767451759159,-500.0,0.00037223,7,"2026-01-03T14:49:19.159",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372430,1767451759181,-500.0,0.00037223,7,"2026-01-03T14:49:19.181",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372431,1767451759204,-500.0,0.00037223,7,"2026-01-03T14:49:19.204",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372432,1767451759226,-150.0,0.00037223,7,"2026-01-03T14:49:19.226",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372433,1767451759247,-500.0,0.00037223,2,"2026-01-03T14:49:19.247",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372434,1767451759268,-500.0,0.00037223,7,"2026-01-03T14:49:19.268",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372435,1767451759288,-500.0,0.00037223,7,"2026-01-03T14:49:19.288",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372436,1767451759311,-500.0,0.00037223,7,"2026-01-03T14:49:19.311",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372437,1767451759334,-150.0,0.00037223,2,"2026-01-03T14:49:19.334",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372438,1767451759358,-500.0,0.00037223,7,"2026-01-03T14:49:19.358",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372439,1767451759379,-150.0,0.00037223,2,"2026-01-03T14:49:19.379",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372440,1767451759400,-500.0,0.00037223,7,"2026-01-03T14:49:19.400",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372441,1767451759425,-465.45436699,0.00037297,2,"2026-01-03T14:49:19.425",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372442,1767451766291,151.0,0.00032103,2,"2026-01-03T14:49:26.291",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372444,1767451773083,-2034.54563301,0.00037297,2,"2026-01-03T14:49:33.083",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372445,1767451773105,-151.0,0.00037297,14,"2026-01-03T14:49:33.105",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372446,1767451773127,-151.0,0.00037297,14,"2026-01-03T14:49:33.127",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372447,1767451773163,-61725.92304699,0.000373,7,"2026-01-03T14:49:33.163",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372448,1767451782951,151.0,0.00031897,2,"2026-01-03T14:49:42.951",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372452,1767451800273,151.0,0.0003164,2,"2026-01-03T14:50:00.273",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372453,1767451816024,1476.24953394,0.000372,2,"2026-01-03T14:50:16.024",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372454,1767451817292,151.0,0.00031636,2,"2026-01-03T14:50:17.292",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372459,1767451831608,-3054.58655148,0.000373,7,"2026-01-03T14:50:31.608",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372460,1767451831621,-281.14030201,0.000373,7,"2026-01-03T14:50:31.621",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372461,1767451831680,-503.21044542,0.000373,7,"2026-01-03T14:50:31.680",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372462,1767451831701,-1826.92164788,0.000373,7,"2026-01-03T14:50:31.701",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372463,1767451831714,-500.0,0.000373,7,"2026-01-03T14:50:31.714",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372464,1767451831727,-4602.18957108,0.000373,7,"2026-01-03T14:50:31.727",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372465,1767451831740,-2484.71892561,0.000373,7,"2026-01-03T14:50:31.740",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372466,1767451831755,-834.98957114,0.000373,7,"2026-01-03T14:50:31.755",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372467,1767451831768,-299.06715887,0.000373,7,"2026-01-03T14:50:31.768",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372473,1767451834190,151.0,0.00031636,2,"2026-01-03T14:50:34.190",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372474,1767451837763,-372.0,0.00037297,2,"2026-01-03T14:50:37.763",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372522,1767451840148,-328.90000033,0.00037297,2,"2026-01-03T14:50:40.148",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372523,1767451840161,-404.6028124,0.00037297,2,"2026-01-03T14:50:40.161",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372570,1767451842506,203.5244753,0.00018385,2,"2026-01-03T14:50:42.506",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372572,1767451843616,-381.67833374,0.00037297,2,"2026-01-03T14:50:43.616",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372736,1767451851160,151.0,0.00031556,2,"2026-01-03T14:50:51.160",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372737,1767451861049,160.25905872,0.0003,2,"2026-01-03T14:51:01.049",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372739,1767451867355,18.15815503,0.00037215,2,"2026-01-03T14:51:07.355",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372740,1767451867849,151.0,0.00031701,2,"2026-01-03T14:51:07.849",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372747,1767451884802,151.0,0.00031552,2,"2026-01-03T14:51:24.802",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372750,1767451898991,1475.94816597,0.00021125,2,"2026-01-03T14:51:38.991",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372751,1767451899013,1275.79062903,0.00021125,2,"2026-01-03T14:51:39.013",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372791,1767451959964,152.9,0.00018178,2,"2026-01-03T14:52:39.964",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372903,1767452283675,195.0,0.0002666,120,"2026-01-03T14:58:03.675",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372904,1767452283709,195.0,0.00027057,120,"2026-01-03T14:58:03.709",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372905,1767452284137,195.0,0.00029862,120,"2026-01-03T14:58:04.137",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372906,1767452297817,821.27710643,0.0002666,120,"2026-01-03T14:58:17.817",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372908,1767452343999,600.0,0.00028301,120,"2026-01-03T14:59:03.999",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372909,1767452344110,557.63794905,0.00028301,120,"2026-01-03T14:59:04.110",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372910,1767452344785,300.0,0.0002666,120,"2026-01-03T14:59:04.785",0.00043069999999999995,85.75,0.9721509360370764,5083670176.064514]
[400372984,1767452799093,-152.9,0.00024237,2,"2026-01-03T15:06:39.093",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400372985,1767452799117,-250.0,0.0002666,2,"2026-01-03T15:06:39.117",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400372986,1767452799142,-153.77900836,0.00029877,2,"2026-01-03T15:06:39.142",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400372989,1767452851201,-151.0,0.00026673,2,"2026-01-03T15:07:31.201",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400372990,1767452851223,-151.0,0.00026826,2,"2026-01-03T15:07:31.223",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400372991,1767452851244,-151.0,0.00026826,2,"2026-01-03T15:07:31.244",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400372992,1767452851267,-352.22099164,0.00029877,2,"2026-01-03T15:07:31.267",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400372993,1767452851289,-152.9,0.00030296,2,"2026-01-03T15:07:31.289",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400372994,1767452851309,-322.72956396,0.00034825,2,"2026-01-03T15:07:31.309",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400372995,1767452854692,160.0,0.00029876,23,"2026-01-03T15:07:34.692",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373014,1767452951077,-151.0,0.00026852,2,"2026-01-03T15:09:11.077",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373015,1767452951099,-151.0,0.00026865,2,"2026-01-03T15:09:11.099",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373016,1767452951121,-421.714536,0.00034825,2,"2026-01-03T15:09:11.121",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373017,1767452951142,-250.0,0.00035,7,"2026-01-03T15:09:11.142",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373018,1767452951163,-178.36,0.000351,30,"2026-01-03T15:09:11.163",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373019,1767452951186,-129.175112,0.00035309,3,"2026-01-03T15:09:11.186",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373021,1767452956129,-151.0,0.00027338,2,"2026-01-03T15:09:16.129",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373022,1767452956150,-869.824888,0.00035309,3,"2026-01-03T15:09:16.150",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373023,1767452956171,-893.46,0.00035431,2,"2026-01-03T15:09:16.171",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373024,1767452956193,-1600.0,0.00035471,3,"2026-01-03T15:09:16.193",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373025,1767452956214,-1200.0,0.00035471,3,"2026-01-03T15:09:16.214",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373026,1767452956235,-400.0,0.00035471,2,"2026-01-03T15:09:16.235",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373027,1767452956256,-5000.0,0.00035472,2,"2026-01-03T15:09:16.256",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373028,1767452956276,-1546.7,0.00035472,30,"2026-01-03T15:09:16.276",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373029,1767452956297,-400.0,0.00035815,3,"2026-01-03T15:09:16.297",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373030,1767452956320,-163.53,0.00035816,2,"2026-01-03T15:09:16.320",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373031,1767452956343,-13936.18,0.00035816,10,"2026-01-03T15:09:16.343",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373032,1767452956363,-2007.689132,0.00035816,2,"2026-01-03T15:09:16.363",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373033,1767452961080,-413.0,0.00032219,2,"2026-01-03T15:09:21.080",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373034,1767452961101,-837.860868,0.00035816,2,"2026-01-03T15:09:21.101",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373035,1767452961122,-200.0,0.00035871,2,"2026-01-03T15:09:21.122",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373036,1767452961143,-300.0,0.00035918,2,"2026-01-03T15:09:21.143",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373037,1767452961164,-359.36945915,0.00035918,2,"2026-01-03T15:09:21.164",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373038,1767452961184,-1403.0,0.0003592,2,"2026-01-03T15:09:21.184",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373039,1767452961204,-2433.0,0.0003592,2,"2026-01-03T15:09:21.204",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373040,1767452961224,-1328.0,0.0003592,2,"2026-01-03T15:09:21.224",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373041,1767452961243,-280.426,0.0003592,2,"2026-01-03T15:09:21.243",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373042,1767452961263,-6690.386,0.0003592,2,"2026-01-03T15:09:21.263",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373043,1767452961283,-712.861,0.0003592,2,"2026-01-03T15:09:21.283",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373044,1767452961304,-1199.0,0.0003592,2,"2026-01-03T15:09:21.304",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373045,1767452961324,-913.0,0.0003592,2,"2026-01-03T15:09:21.324",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373046,1767452961345,-150.0,0.00036045,2,"2026-01-03T15:09:21.345",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373047,1767452961365,-500.0,0.00036214,2,"2026-01-03T15:09:21.365",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373048,1767452961386,-1000.0,0.00036268,2,"2026-01-03T15:09:21.386",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373049,1767452961408,-151.0,0.00036352,14,"2026-01-03T15:09:21.408",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373050,1767452961431,-2275.513,0.00036355,45,"2026-01-03T15:09:21.431",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373051,1767452961453,-158.89,0.00036355,45,"2026-01-03T15:09:21.453",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373052,1767452961476,-152.9,0.00036355,2,"2026-01-03T15:09:21.476",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373053,1767452961497,-225.2,0.00036818,2,"2026-01-03T15:09:21.497",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373054,1767452961517,-6501.8293,0.00036845,2,"2026-01-03T15:09:21.517",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373056,1767452961541,-188.97089953,0.00036846,11,"2026-01-03T15:09:21.541",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373057,1767452961561,-457.32367891,0.00036846,2,"2026-01-03T15:09:21.561",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373058,1767452961582,-529.42069012,0.00036846,2,"2026-01-03T15:09:21.582",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373059,1767452961603,-2500.0,0.00036846,2,"2026-01-03T15:09:21.603",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373060,1767452961624,-2912.8852206,0.00036936,4,"2026-01-03T15:09:21.624",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373061,1767452961644,-151.0,0.00036939,14,"2026-01-03T15:09:21.644",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373062,1767452961664,-616.37332487,0.00036942,15,"2026-01-03T15:09:21.664",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373063,1767452961690,-500.0,0.00036942,15,"2026-01-03T15:09:21.690",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373064,1767452961714,-500.0,0.00036942,15,"2026-01-03T15:09:21.714",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373065,1767452961738,-500.0,0.00036942,15,"2026-01-03T15:09:21.738",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373066,1767452961760,-500.0,0.00036942,15,"2026-01-03T15:09:21.760",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373067,1767452961785,-500.0,0.00036942,15,"2026-01-03T15:09:21.785",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373068,1767452961809,-500.0,0.00036942,15,"2026-01-03T15:09:21.809",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373069,1767452961837,-500.0,0.00036942,15,"2026-01-03T15:09:21.837",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373070,1767452961859,-500.0,0.00036942,15,"2026-01-03T15:09:21.859",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373071,1767452961883,-500.0,0.00036942,15,"2026-01-03T15:09:21.883",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373072,1767452961907,-500.0,0.00036942,15,"2026-01-03T15:09:21.907",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373073,1767452961930,-500.0,0.00036942,15,"2026-01-03T15:09:21.930",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373074,1767452961957,-500.0,0.00036942,15,"2026-01-03T15:09:21.957",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373075,1767452961979,-500.0,0.00036942,15,"2026-01-03T15:09:21.979",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373076,1767452962004,-500.0,0.00036942,15,"2026-01-03T15:09:22.004",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373077,1767452962026,-500.0,0.00036942,15,"2026-01-03T15:09:22.026",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373078,1767452962050,-500.0,0.00036942,15,"2026-01-03T15:09:22.050",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373079,1767452962074,-500.0,0.00036942,15,"2026-01-03T15:09:22.074",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373080,1767452962099,-500.0,0.00036942,15,"2026-01-03T15:09:22.099",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373081,1767452962122,-500.0,0.00036942,15,"2026-01-03T15:09:22.122",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373082,1767452962145,-500.0,0.00036942,15,"2026-01-03T15:09:22.145",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373083,1767452962172,-296.54898282,0.00036942,15,"2026-01-03T15:09:22.172",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373084,1767452962193,-500.0,0.00036942,15,"2026-01-03T15:09:22.193",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373085,1767452962220,-500.0,0.00036942,15,"2026-01-03T15:09:22.220",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373086,1767452962243,-500.0,0.00036942,15,"2026-01-03T15:09:22.243",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373087,1767452962267,-500.0,0.00036942,15,"2026-01-03T15:09:22.267",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373088,1767452962291,-500.0,0.00036942,15,"2026-01-03T15:09:22.291",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373089,1767452962316,-500.0,0.00036942,15,"2026-01-03T15:09:22.316",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373090,1767452962341,-500.0,0.00036942,15,"2026-01-03T15:09:22.341",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373091,1767452962364,-500.0,0.00036942,15,"2026-01-03T15:09:22.364",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373092,1767452962387,-500.0,0.00036942,15,"2026-01-03T15:09:22.387",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373093,1767452962409,-190.66151449,0.00036942,7,"2026-01-03T15:09:22.409",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373094,1767452962431,-500.0,0.00036942,15,"2026-01-03T15:09:22.431",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373095,1767452962453,-500.0,0.00036942,15,"2026-01-03T15:09:22.453",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373096,1767452962478,-500.0,0.00036942,15,"2026-01-03T15:09:22.478",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373097,1767452962503,-500.0,0.00036942,15,"2026-01-03T15:09:22.503",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373098,1767452962528,-500.0,0.00036942,15,"2026-01-03T15:09:22.528",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373099,1767452962551,-500.0,0.00036942,15,"2026-01-03T15:09:22.551",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373100,1767452962577,-278.56238151,0.00036942,15,"2026-01-03T15:09:22.577",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373105,1767452970093,-44730.6,0.00036306,2,"2026-01-03T15:09:30.093",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373106,1767452970125,-221.43761849,0.00036942,15,"2026-01-03T15:09:30.125",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373107,1767452970148,-500.0,0.00036942,15,"2026-01-03T15:09:30.148",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373108,1767452970175,-500.0,0.00036942,15,"2026-01-03T15:09:30.175",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373109,1767452970199,-500.0,0.00036942,15,"2026-01-03T15:09:30.199",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373110,1767452970225,-500.0,0.00036942,15,"2026-01-03T15:09:30.225",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373111,1767452970251,-500.0,0.00036942,15,"2026-01-03T15:09:30.251",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373112,1767452970275,-500.0,0.00036942,15,"2026-01-03T15:09:30.275",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373113,1767452970299,-500.0,0.00036942,15,"2026-01-03T15:09:30.299",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373114,1767452970326,-500.0,0.00036942,15,"2026-01-03T15:09:30.326",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373115,1767452970349,-500.0,0.00036942,15,"2026-01-03T15:09:30.349",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373116,1767452970381,-500.0,0.00036942,15,"2026-01-03T15:09:30.381",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373117,1767452970407,-500.0,0.00036942,15,"2026-01-03T15:09:30.407",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373118,1767452970433,-500.0,0.00036942,15,"2026-01-03T15:09:30.433",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373119,1767452970460,-500.0,0.00036942,15,"2026-01-03T15:09:30.460",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373120,1767452970485,-500.0,0.00036942,15,"2026-01-03T15:09:30.485",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373121,1767452970511,-500.0,0.00036942,15,"2026-01-03T15:09:30.511",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373122,1767452970535,-500.0,0.00036942,15,"2026-01-03T15:09:30.535",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373123,1767452970558,-500.0,0.00036942,15,"2026-01-03T15:09:30.558",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373124,1767452970585,-500.0,0.00036942,15,"2026-01-03T15:09:30.585",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373125,1767452970609,-200.08832572,0.00036942,15,"2026-01-03T15:09:30.609",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373126,1767452970631,-500.0,0.00036942,15,"2026-01-03T15:09:30.631",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373127,1767452970656,-500.0,0.00036942,15,"2026-01-03T15:09:30.656",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373128,1767452970680,-500.0,0.00036942,15,"2026-01-03T15:09:30.680",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373129,1767452970703,-500.0,0.00036942,15,"2026-01-03T15:09:30.703",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373132,1767452970922,-500.0,0.00036942,15,"2026-01-03T15:09:30.922",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373133,1767452971000,-500.0,0.00036942,15,"2026-01-03T15:09:31.000",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373134,1767452971022,-500.0,0.00036942,15,"2026-01-03T15:09:31.022",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373135,1767452971047,-500.0,0.00036942,15,"2026-01-03T15:09:31.047",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373136,1767452971068,-500.0,0.00036942,15,"2026-01-03T15:09:31.068",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373137,1767452971090,-500.0,0.00036942,15,"2026-01-03T15:09:31.090",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373138,1767452971111,-500.0,0.00036942,15,"2026-01-03T15:09:31.111",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373139,1767452971133,-500.0,0.00036942,15,"2026-01-03T15:09:31.133",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373140,1767452971156,-500.0,0.00036942,15,"2026-01-03T15:09:31.156",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373141,1767452971183,-500.0,0.00036942,15,"2026-01-03T15:09:31.183",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373142,1767452971205,-500.0,0.00036942,15,"2026-01-03T15:09:31.205",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373143,1767452971227,-500.0,0.00036942,15,"2026-01-03T15:09:31.227",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373144,1767452971249,-500.0,0.00036942,15,"2026-01-03T15:09:31.249",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373145,1767452971270,-500.0,0.00036942,15,"2026-01-03T15:09:31.270",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373146,1767452971292,-500.0,0.00036942,15,"2026-01-03T15:09:31.292",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373147,1767452971314,-500.0,0.00036942,15,"2026-01-03T15:09:31.314",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373148,1767452971336,-500.0,0.00036942,15,"2026-01-03T15:09:31.336",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373149,1767452971360,-500.0,0.00036942,15,"2026-01-03T15:09:31.360",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373150,1767452971383,-500.0,0.00036942,15,"2026-01-03T15:09:31.383",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373151,1767452971406,-500.0,0.00036942,15,"2026-01-03T15:09:31.406",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373152,1767452971428,-500.0,0.00036942,15,"2026-01-03T15:09:31.428",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373153,1767452971450,-500.0,0.00036942,15,"2026-01-03T15:09:31.450",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373154,1767452971472,-500.0,0.00036942,15,"2026-01-03T15:09:31.472",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373155,1767452971494,-500.0,0.00036942,15,"2026-01-03T15:09:31.494",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373156,1767452971517,-500.0,0.00036942,15,"2026-01-03T15:09:31.517",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373157,1767452971539,-500.0,0.00036942,15,"2026-01-03T15:09:31.539",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373158,1767452971562,-500.0,0.00036942,15,"2026-01-03T15:09:31.562",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373159,1767452971584,-500.0,0.00036942,15,"2026-01-03T15:09:31.584",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373160,1767452971610,-500.0,0.00036942,15,"2026-01-03T15:09:31.610",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373161,1767452971632,-500.0,0.00036942,15,"2026-01-03T15:09:31.632",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373162,1767452971654,-500.0,0.00036942,15,"2026-01-03T15:09:31.654",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373163,1767452971676,-500.0,0.00036942,15,"2026-01-03T15:09:31.676",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373164,1767452971698,-500.0,0.00036942,15,"2026-01-03T15:09:31.698",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373165,1767452971720,-500.0,0.00036942,15,"2026-01-03T15:09:31.720",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373166,1767452971741,-500.0,0.00036942,15,"2026-01-03T15:09:31.741",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373167,1767452971763,-500.0,0.00036942,15,"2026-01-03T15:09:31.763",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373168,1767452971784,-500.0,0.00036942,15,"2026-01-03T15:09:31.784",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373169,1767452971808,-300.0,0.00036942,15,"2026-01-03T15:09:31.808",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373170,1767452971832,-500.0,0.00036942,15,"2026-01-03T15:09:31.832",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373171,1767452971855,-500.0,0.00036942,15,"2026-01-03T15:09:31.855",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373172,1767452971876,-500.0,0.00036942,15,"2026-01-03T15:09:31.876",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373173,1767452971899,-500.0,0.00036942,15,"2026-01-03T15:09:31.899",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373174,1767452971921,-500.0,0.00036942,15,"2026-01-03T15:09:31.921",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373175,1767452971943,-250.0,0.00036942,15,"2026-01-03T15:09:31.943",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373176,1767452971964,-163.64248027,0.00036943,14,"2026-01-03T15:09:31.964",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373177,1767452971985,-290.0,0.00036944,14,"2026-01-03T15:09:31.985",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373178,1767452972006,-300.0,0.00036945,10,"2026-01-03T15:09:32.006",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373179,1767452972026,-300.0,0.00036945,10,"2026-01-03T15:09:32.026",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373180,1767452972046,-11394.96553097,0.00036945,2,"2026-01-03T15:09:32.046",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373181,1767452972068,-184.70565545,0.00036945,15,"2026-01-03T15:09:32.068",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373182,1767452972091,-159.00966243,0.00036945,15,"2026-01-03T15:09:32.091",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373183,1767452972113,-554.65283215,0.00036945,15,"2026-01-03T15:09:32.113",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373184,1767452972133,-153.31955941,0.00036945,15,"2026-01-03T15:09:32.133",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373185,1767452972156,-218.65133399,0.00036945,15,"2026-01-03T15:09:32.156",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373186,1767452972181,-227274.36840112,0.00036946,2,"2026-01-03T15:09:32.181",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373187,1767452972212,151.0,0.00033493,2,"2026-01-03T15:09:32.212",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373214,1767452987418,151.0,0.00031481,2,"2026-01-03T15:09:47.418",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373231,1767453004055,151.0,0.00031481,2,"2026-01-03T15:10:04.055",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373232,1767453005202,441.01074,0.00030675,2,"2026-01-03T15:10:05.202",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373233,1767453021491,151.0,0.00031418,2,"2026-01-03T15:10:21.491",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373237,1767453031791,-291.47,0.00036424,2,"2026-01-03T15:10:31.791",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373238,1767453031807,-254.48,0.00036424,2,"2026-01-03T15:10:31.807",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373239,1767453031818,-3200.96836013,0.00036846,2,"2026-01-03T15:10:31.818",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373242,1767453032400,-1903.7200289,0.00036846,2,"2026-01-03T15:10:32.400",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373243,1767453032413,-1488.0115805,0.00036846,2,"2026-01-03T15:10:32.413",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373244,1767453032426,-400.0,0.00036945,3,"2026-01-03T15:10:32.426",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373245,1767453032436,-14068.66949389,0.00036946,2,"2026-01-03T15:10:32.436",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373246,1767453032451,-1181.12922722,0.00036946,2,"2026-01-03T15:10:32.451",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373247,1767453032465,-424.03221248,0.00036946,2,"2026-01-03T15:10:32.465",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373250,1767453037780,-301.8959828,0.00036946,2,"2026-01-03T15:10:37.780",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373251,1767453037793,-2737.90344638,0.00036946,2,"2026-01-03T15:10:37.793",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373252,1767453037841,-754012.00123611,0.00036946,2,"2026-01-03T15:10:37.841",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373253,1767453037852,-1983.84697537,0.00036946,2,"2026-01-03T15:10:37.852",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373254,1767453037862,-500.0,0.00036949,7,"2026-01-03T15:10:37.862",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373255,1767453037872,-500.0,0.00036949,7,"2026-01-03T15:10:37.872",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373256,1767453037883,-500.0,0.00036949,7,"2026-01-03T15:10:37.883",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373257,1767453037893,-150.0,0.00036949,7,"2026-01-03T15:10:37.893",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373258,1767453037903,-500.0,0.00036949,2,"2026-01-03T15:10:37.903",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373259,1767453037914,-188.97089951,0.00036949,11,"2026-01-03T15:10:37.914",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373260,1767453037925,-500.0,0.00036949,7,"2026-01-03T15:10:37.925",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373261,1767453037937,-500.0,0.00036949,7,"2026-01-03T15:10:37.937",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373262,1767453037951,-150.0,0.00036949,7,"2026-01-03T15:10:37.951",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373263,1767453037961,-150.0,0.00036949,2,"2026-01-03T15:10:37.961",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373264,1767453037971,-150.0,0.00036949,2,"2026-01-03T15:10:37.971",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373265,1767453037983,-500.0,0.00036949,7,"2026-01-03T15:10:37.983",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373266,1767453037993,-500.0,0.00036949,7,"2026-01-03T15:10:37.993",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373267,1767453038003,-4762.0,0.0003698,5,"2026-01-03T15:10:38.003",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373268,1767453038013,-151.0,0.00037027,2,"2026-01-03T15:10:38.013",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373269,1767453038024,-151.0,0.00037027,2,"2026-01-03T15:10:38.024",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373270,1767453038034,-151.0,0.00037027,2,"2026-01-03T15:10:38.034",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373271,1767453038044,-151.0,0.00037027,2,"2026-01-03T15:10:38.044",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373272,1767453038055,-151.0,0.00037027,2,"2026-01-03T15:10:38.055",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373273,1767453038065,-151.0,0.00037027,2,"2026-01-03T15:10:38.065",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373275,1767453038075,-151.0,0.00037027,2,"2026-01-03T15:10:38.075",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373277,1767453038085,-151.0,0.00037027,2,"2026-01-03T15:10:38.085",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373279,1767453038095,-151.0,0.00037027,2,"2026-01-03T15:10:38.095",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373281,1767453038106,-151.0,0.00037027,2,"2026-01-03T15:10:38.106",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373283,1767453038116,-151.0,0.00037027,2,"2026-01-03T15:10:38.116",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373285,1767453038128,-151.0,0.00037027,2,"2026-01-03T15:10:38.128",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373287,1767453038138,-151.0,0.00037027,2,"2026-01-03T15:10:38.138",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373289,1767453038148,-151.0,0.00037027,2,"2026-01-03T15:10:38.148",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373291,1767453038159,-151.0,0.00037027,2,"2026-01-03T15:10:38.159",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373293,1767453038169,-151.0,0.00037027,2,"2026-01-03T15:10:38.169",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373295,1767453038179,-151.0,0.00037027,2,"2026-01-03T15:10:38.179",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373297,1767453038189,-151.0,0.00037027,2,"2026-01-03T15:10:38.189",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373299,1767453038199,-151.0,0.00037027,2,"2026-01-03T15:10:38.199",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373301,1767453038210,-151.0,0.00037027,2,"2026-01-03T15:10:38.210",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373303,1767453038220,-300.0,0.00037048,10,"2026-01-03T15:10:38.220",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373305,1767453038231,-300.0,0.00037048,10,"2026-01-03T15:10:38.231",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373307,1767453038241,-60964.5596859,0.00037049,2,"2026-01-03T15:10:38.241",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373309,1767453038252,-4788.7837714,0.00037049,2,"2026-01-03T15:10:38.252",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373311,1767453038261,-87571.9681696,0.00037049,2,"2026-01-03T15:10:38.261",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373313,1767453038272,-181.9282088,0.00037049,2,"2026-01-03T15:10:38.272",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373315,1767453038282,-500.0,0.00037086,7,"2026-01-03T15:10:38.282",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373317,1767453038292,-500.0,0.00037086,7,"2026-01-03T15:10:38.292",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373319,1767453038302,-500.0,0.00037086,7,"2026-01-03T15:10:38.302",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373321,1767453038313,-200.0,0.00037086,7,"2026-01-03T15:10:38.313",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373323,1767453038323,-500.0,0.00037086,2,"2026-01-03T15:10:38.323",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373325,1767453038333,-541.45248213,0.00037086,7,"2026-01-03T15:10:38.333",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373327,1767453038343,-500.0,0.00037086,7,"2026-01-03T15:10:38.343",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373329,1767453038353,-295.77800655,0.00037086,7,"2026-01-03T15:10:38.353",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373331,1767453038363,-500.0,0.00037086,7,"2026-01-03T15:10:38.363",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373333,1767453038373,-500.0,0.00037086,7,"2026-01-03T15:10:38.373",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373335,1767453038383,-1000.0,0.000372,2,"2026-01-03T15:10:38.383",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373337,1767453038392,-290.0,0.00037218,14,"2026-01-03T15:10:38.392",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373339,1767453038403,-500.0,0.00037223,7,"2026-01-03T15:10:38.403",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373341,1767453038415,-500.0,0.00037223,7,"2026-01-03T15:10:38.415",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373343,1767453038425,-500.0,0.00037223,7,"2026-01-03T15:10:38.425",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373345,1767453038436,-500.0,0.00037223,2,"2026-01-03T15:10:38.436",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373347,1767453038447,-500.0,0.00037223,7,"2026-01-03T15:10:38.447",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373349,1767453038457,-500.0,0.00037223,7,"2026-01-03T15:10:38.457",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373351,1767453038467,-500.0,0.00037223,7,"2026-01-03T15:10:38.467",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373353,1767453038477,-16126.09835353,0.00037297,2,"2026-01-03T15:10:38.477",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373355,1767453038487,-211873.09917359,0.000373,7,"2026-01-03T15:10:38.487",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373357,1767453038497,-1000.0,0.000373,90,"2026-01-03T15:10:38.497",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373359,1767453038507,-1000.0,0.000373,90,"2026-01-03T15:10:38.507",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373361,1767453038519,-557.36,0.000373,90,"2026-01-03T15:10:38.519",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373363,1767453038530,-784.427,0.000373,120,"2026-01-03T15:10:38.530",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373365,1767453038540,-461.20411228,0.00037314,2,"2026-01-03T15:10:38.540",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373367,1767453038552,-500.0,0.0003736,7,"2026-01-03T15:10:38.552",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373370,1767453038562,-500.0,0.0003736,7,"2026-01-03T15:10:38.562",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373372,1767453038575,-281.12055057,0.0003736,7,"2026-01-03T15:10:38.575",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373374,1767453038584,-500.0,0.0003736,2,"2026-01-03T15:10:38.584",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373376,1767453038595,-625.74918809,0.0003736,7,"2026-01-03T15:10:38.595",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373378,1767453038605,-500.0,0.0003736,7,"2026-01-03T15:10:38.605",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373380,1767453038615,-500.0,0.0003736,7,"2026-01-03T15:10:38.615",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373382,1767453038625,-1611.442164,0.00037439,2,"2026-01-03T15:10:38.625",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373384,1767453038636,-290.0,0.00037492,14,"2026-01-03T15:10:38.636",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373386,1767453038648,-230.0,0.00037497,7,"2026-01-03T15:10:38.648",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373388,1767453038659,-500.0,0.00037497,7,"2026-01-03T15:10:38.659",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373390,1767453038668,-166.66,0.00037506,30,"2026-01-03T15:10:38.668",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373392,1767453038680,-529.42069008,0.0003753,2,"2026-01-03T15:10:38.680",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373394,1767453038689,-6592.69996949,0.0003753,2,"2026-01-03T15:10:38.689",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373396,1767453038699,-472.47,0.0003766,2,"2026-01-03T15:10:38.699",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373398,1767453038709,-457.32367886,0.00037725,2,"2026-01-03T15:10:38.709",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373400,1767453038719,-151.0,0.00037729,15,"2026-01-03T15:10:38.719",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373402,1767453038729,-151.0,0.00037729,15,"2026-01-03T15:10:38.729",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373404,1767453038739,-198.3363488,0.00037729,15,"2026-01-03T15:10:38.739",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373406,1767453038749,-1177.58596831,0.0003773,30,"2026-01-03T15:10:38.749",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373408,1767453038759,-166.37433606,0.00037731,2,"2026-01-03T15:10:38.759",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373410,1767453038769,-354.69124396,0.00037731,2,"2026-01-03T15:10:38.769",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373412,1767453038779,-290.0,0.00037766,14,"2026-01-03T15:10:38.779",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373414,1767453038790,-1314.22,0.00037797,2,"2026-01-03T15:10:38.790",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373416,1767453038800,-1542.47669911,0.00037911,120,"2026-01-03T15:10:38.800",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373418,1767453038810,-158.0,0.0003792,120,"2026-01-03T15:10:38.810",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373420,1767453038821,-250.0,0.00038,7,"2026-01-03T15:10:38.821",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373423,1767453038831,-290.02,0.0003804,14,"2026-01-03T15:10:38.831",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373424,1767453038841,-1508.6,0.00038049,120,"2026-01-03T15:10:38.841",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373426,1767453038851,-500.0,0.00038143,2,"2026-01-03T15:10:38.851",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373428,1767453038862,-500.0,0.00038143,2,"2026-01-03T15:10:38.862",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373431,1767453038872,-500.0,0.00038143,2,"2026-01-03T15:10:38.872",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373432,1767453038886,-500.0,0.00038143,2,"2026-01-03T15:10:38.886",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373434,1767453038896,-500.0,0.00038143,2,"2026-01-03T15:10:38.896",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373437,1767453038907,-500.0,0.00038143,2,"2026-01-03T15:10:38.907",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373439,1767453038917,-500.0,0.00038143,2,"2026-01-03T15:10:38.917",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373441,1767453038928,-448.72451731,0.00038143,2,"2026-01-03T15:10:38.928",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373443,1767453038938,-500.0,0.00038143,2,"2026-01-03T15:10:38.938",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373444,1767453038952,-500.0,0.00038143,2,"2026-01-03T15:10:38.952",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373446,1767453038962,-500.0,0.00038143,2,"2026-01-03T15:10:38.962",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373448,1767453038973,-500.0,0.00038143,2,"2026-01-03T15:10:38.973",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373450,1767453038983,-500.0,0.00038143,2,"2026-01-03T15:10:38.983",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373453,1767453038994,-500.0,0.00038143,2,"2026-01-03T15:10:38.994",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373454,1767453039004,-500.0,0.00038143,2,"2026-01-03T15:10:39.004",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373456,1767453039014,-500.0,0.00038143,2,"2026-01-03T15:10:39.014",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373459,1767453039025,-500.0,0.00038143,2,"2026-01-03T15:10:39.025",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373461,1767453039036,-500.0,0.00038143,2,"2026-01-03T15:10:39.036",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373462,1767453039046,-500.0,0.00038143,2,"2026-01-03T15:10:39.046",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373464,1767453039057,-500.0,0.00038143,2,"2026-01-03T15:10:39.057",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373467,1767453039067,-500.0,0.00038143,2,"2026-01-03T15:10:39.067",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373469,1767453039077,-500.0,0.00038143,2,"2026-01-03T15:10:39.077",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373470,1767453039088,-500.0,0.00038143,2,"2026-01-03T15:10:39.088",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373473,1767453039098,-529.42069008,0.00038214,2,"2026-01-03T15:10:39.098",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373474,1767453039109,-6592.69996949,0.00038214,2,"2026-01-03T15:10:39.109",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373477,1767453039119,-166.66,0.00038235,30,"2026-01-03T15:10:39.119",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373478,1767453039130,-151.0,0.00038356,120,"2026-01-03T15:10:39.130",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373480,1767453039140,-151.0,0.00038356,120,"2026-01-03T15:10:39.140",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373483,1767453039151,-151.0,0.00038356,120,"2026-01-03T15:10:39.151",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373484,1767453039160,-151.0,0.00038356,120,"2026-01-03T15:10:39.160",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373486,1767453039171,-151.0,0.00038356,120,"2026-01-03T15:10:39.171",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373488,1767453039181,-151.0,0.00038356,120,"2026-01-03T15:10:39.181",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373491,1767453039191,-457.32367886,0.00038604,2,"2026-01-03T15:10:39.191",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373493,1767453039201,-500.0,0.00038684,30,"2026-01-03T15:10:39.201",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373494,1767453039211,-500.0,0.00038684,30,"2026-01-03T15:10:39.211",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373496,1767453039221,-596.54782275,0.00038684,30,"2026-01-03T15:10:39.221",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373498,1767453039232,-500.0,0.00038684,120,"2026-01-03T15:10:39.232",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373500,1767453039241,-500.0,0.00038684,120,"2026-01-03T15:10:39.241",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373503,1767453039252,-1500.0,0.00038724,120,"2026-01-03T15:10:39.252",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373504,1767453039262,-163.53,0.00038801,2,"2026-01-03T15:10:39.262",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373506,1767453039273,-300.0,0.00038838,2,"2026-01-03T15:10:39.273",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373508,1767453039283,-300.0,0.00038838,2,"2026-01-03T15:10:39.283",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373510,1767453039293,-300.0,0.00038838,2,"2026-01-03T15:10:39.293",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373512,1767453039303,-300.0,0.00038838,2,"2026-01-03T15:10:39.303",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373515,1767453039313,-300.0,0.00038838,2,"2026-01-03T15:10:39.313",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373517,1767453039323,-300.0,0.00038838,2,"2026-01-03T15:10:39.323",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373519,1767453039334,-300.0,0.00038838,2,"2026-01-03T15:10:39.334",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373521,1767453039344,-300.0,0.00038838,2,"2026-01-03T15:10:39.344",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373523,1767453039354,-300.0,0.00038838,2,"2026-01-03T15:10:39.354",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373524,1767453039364,-300.0,0.00038838,2,"2026-01-03T15:10:39.364",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373527,1767453039375,-300.0,0.00038838,2,"2026-01-03T15:10:39.375",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373529,1767453039385,-586.61130899,0.00038838,2,"2026-01-03T15:10:39.385",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373530,1767453039395,-300.0,0.00038838,2,"2026-01-03T15:10:39.395",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373533,1767453039405,-300.0,0.00038838,2,"2026-01-03T15:10:39.405",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373534,1767453039415,-300.0,0.00038838,2,"2026-01-03T15:10:39.415",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373535,1767453039425,-529.42069008,0.00038897,2,"2026-01-03T15:10:39.425",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373536,1767453039435,-6592.69996949,0.00038897,2,"2026-01-03T15:10:39.435",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373537,1767453039445,-158.0,0.00039,120,"2026-01-03T15:10:39.445",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373538,1767453039455,-328.0,0.00039,2,"2026-01-03T15:10:39.455",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373539,1767453039465,-1500.0,0.00039111,120,"2026-01-03T15:10:39.465",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373540,1767453039475,-166.84,0.00039114,2,"2026-01-03T15:10:39.475",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373541,1767453039486,-151.0,0.00039212,120,"2026-01-03T15:10:39.486",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373542,1767453039496,-151.0,0.00039212,120,"2026-01-03T15:10:39.496",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373543,1767453039506,-500.51555347,0.000393,5,"2026-01-03T15:10:39.506",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373545,1767453039517,-472.47,0.00039453,2,"2026-01-03T15:10:39.517",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373547,1767453039529,-245.0,0.00039479,2,"2026-01-03T15:10:39.529",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373549,1767453039539,-457.32367886,0.00039483,2,"2026-01-03T15:10:39.539",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373551,1767453039549,-560.0,0.00039533,5,"2026-01-03T15:10:39.549",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373553,1767453039559,-529.42069008,0.00039581,2,"2026-01-03T15:10:39.559",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373555,1767453039569,-6592.69996949,0.00039581,2,"2026-01-03T15:10:39.569",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373557,1767453039579,-197.81,0.00039654,2,"2026-01-03T15:10:39.579",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373559,1767453039589,-188.97089951,0.000398,15,"2026-01-03T15:10:39.589",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373561,1767453039599,-169.59,0.00039836,2,"2026-01-03T15:10:39.599",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373563,1767453039609,-178.77,0.00039836,2,"2026-01-03T15:10:39.609",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373565,1767453039619,-1177.58596831,0.00039899,30,"2026-01-03T15:10:39.619",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373567,1767453039629,-119395.67920812,0.000399,120,"2026-01-03T15:10:39.629",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373569,1767453039643,-2177.62818745,0.000399,120,"2026-01-03T15:10:39.643",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373571,1767453039655,-278.35226355,0.000399,120,"2026-01-03T15:10:39.655",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373586,1767453039791,-2927.07096423,0.000399,120,"2026-01-03T15:10:39.791",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373598,1767453039883,-1463.57776,0.000399,120,"2026-01-03T15:10:39.883",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373600,1767453039894,-1042.63281571,0.000399,120,"2026-01-03T15:10:39.894",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373603,1767453039906,-660.1508,0.000399,120,"2026-01-03T15:10:39.906",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373605,1767453039918,-1174.92781406,0.000399,120,"2026-01-03T15:10:39.918",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373607,1767453039930,-7005.37445566,0.000399,120,"2026-01-03T15:10:39.930",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373611,1767453039962,151.0,0.00031409,2,"2026-01-03T15:10:39.962",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373613,1767453039975,-1557.38467929,0.000399,120,"2026-01-03T15:10:39.975",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373615,1767453039987,-1060.43124583,0.000399,120,"2026-01-03T15:10:39.987",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373617,1767453039999,-7839.97251778,0.000399,120,"2026-01-03T15:10:39.999",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373643,1767453040242,-14718.80407629,0.000399,120,"2026-01-03T15:10:40.242",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373925,1767453043998,-46167.91904207,0.00035716,2,"2026-01-03T15:10:43.998",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373927,1767453045077,-6894.7224772,0.00035716,2,"2026-01-03T15:10:45.077",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373928,1767453045089,-1182.47375131,0.00035716,2,"2026-01-03T15:10:45.089",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373929,1767453045102,-945754.88472942,0.00035716,2,"2026-01-03T15:10:45.102",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373930,1767453045112,-320595.56152474,0.000399,120,"2026-01-03T15:10:45.112",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373931,1767453045122,-151.0,0.000399,120,"2026-01-03T15:10:45.122",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373932,1767453045133,-227.371074,0.000399,120,"2026-01-03T15:10:45.133",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373933,1767453045143,-250.0,0.0004,7,"2026-01-03T15:10:45.143",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373934,1767453045154,-250.0,0.0004,7,"2026-01-03T15:10:45.154",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373935,1767453045163,-168.0,0.00040181,2,"2026-01-03T15:10:45.163",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373936,1767453045174,-168.42,0.00040216,14,"2026-01-03T15:10:45.174",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373937,1767453045185,-529.42069008,0.00040265,15,"2026-01-03T15:10:45.185",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373938,1767453045196,-6592.69996949,0.00040265,15,"2026-01-03T15:10:45.196",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373939,1767453045207,-457.32367886,0.00040363,28,"2026-01-03T15:10:45.207",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373940,1767453045218,-171.58,0.0004038,120,"2026-01-03T15:10:45.218",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373941,1767453045228,-171.58,0.0004048,120,"2026-01-03T15:10:45.228",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373942,1767453045238,-171.58116165,0.0004058,120,"2026-01-03T15:10:45.238",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373943,1767453045248,-1000.0,0.00040801,2,"2026-01-03T15:10:45.248",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373944,1767453045257,-168.0,0.00040819,2,"2026-01-03T15:10:45.257",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373946,1767453045268,-168.0,0.00040849,2,"2026-01-03T15:10:45.268",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373947,1767453045278,-168.0,0.00040884,2,"2026-01-03T15:10:45.278",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373948,1767453045288,-529.42069008,0.00040949,15,"2026-01-03T15:10:45.288",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373949,1767453045299,-6592.69996949,0.00040949,15,"2026-01-03T15:10:45.299",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373950,1767453045310,-158.29,0.00041,14,"2026-01-03T15:10:45.310",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373951,1767453045321,-171.57,0.00041,30,"2026-01-03T15:10:45.321",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373952,1767453045331,-161.7,0.00041,14,"2026-01-03T15:10:45.331",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373953,1767453045341,-164.0,0.00041,10,"2026-01-03T15:10:45.341",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373954,1767453045352,-376.49,0.00041002,120,"2026-01-03T15:10:45.352",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373955,1767453045362,-150.0,0.00041033,2,"2026-01-03T15:10:45.362",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373956,1767453045372,-150.0,0.00041033,2,"2026-01-03T15:10:45.372",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373957,1767453045383,-150.0,0.00041033,2,"2026-01-03T15:10:45.383",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373958,1767453045393,-150.0,0.00041033,2,"2026-01-03T15:10:45.393",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373959,1767453045403,-150.0,0.00041033,2,"2026-01-03T15:10:45.403",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373960,1767453045413,-320.46,0.00041033,2,"2026-01-03T15:10:45.413",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373961,1767453045423,-999.0,0.00041095,120,"2026-01-03T15:10:45.423",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373962,1767453045434,-600.0,0.00041096,120,"2026-01-03T15:10:45.434",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373963,1767453045445,-261.04993985,0.00041096,2,"2026-01-03T15:10:45.445",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373964,1767453045456,-426.22652052,0.00041096,58,"2026-01-03T15:10:45.456",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373965,1767453045467,-519.56512478,0.00041096,31,"2026-01-03T15:10:45.467",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373966,1767453045477,-246.51,0.00041113,120,"2026-01-03T15:10:45.477",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373967,1767453045488,-500.0,0.00041236,60,"2026-01-03T15:10:45.488",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373968,1767453045498,-600.0,0.00041236,60,"2026-01-03T15:10:45.498",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373969,1767453045508,-310.97932763,0.00041236,60,"2026-01-03T15:10:45.508",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373970,1767453045518,-457.32367886,0.00041242,28,"2026-01-03T15:10:45.518",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373971,1767453045528,-472.47,0.00041247,2,"2026-01-03T15:10:45.528",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373972,1767453045539,-152.0,0.00041271,3,"2026-01-03T15:10:45.539",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373973,1767453045550,-337.0842912,0.00041302,120,"2026-01-03T15:10:45.550",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373974,1767453045561,-255555.0,0.000414,120,"2026-01-03T15:10:45.561",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373975,1767453045571,-269.65709335,0.00041402,2,"2026-01-03T15:10:45.571",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373976,1767453045581,-150.0,0.00041479,30,"2026-01-03T15:10:45.581",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373977,1767453045593,-150.0,0.00041479,30,"2026-01-03T15:10:45.593",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373978,1767453045604,-150.0,0.00041479,30,"2026-01-03T15:10:45.604",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373979,1767453045614,-227.08441591,0.00041479,30,"2026-01-03T15:10:45.614",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373980,1767453045625,-150.0,0.00041479,30,"2026-01-03T15:10:45.625",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373981,1767453045635,-150.0,0.00041479,30,"2026-01-03T15:10:45.635",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373982,1767453045646,-150.0,0.00041479,30,"2026-01-03T15:10:45.646",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373983,1767453045656,-150.0,0.00041479,30,"2026-01-03T15:10:45.656",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373984,1767453045668,-150.0,0.00041479,30,"2026-01-03T15:10:45.668",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373985,1767453045678,-150.0,0.00041479,30,"2026-01-03T15:10:45.678",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373986,1767453045689,-150.0,0.00041479,30,"2026-01-03T15:10:45.689",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373987,1767453045699,-150.0,0.00041479,30,"2026-01-03T15:10:45.699",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373988,1767453045710,-150.0,0.000415,30,"2026-01-03T15:10:45.710",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373990,1767453045720,-800.0,0.000415,15,"2026-01-03T15:10:45.720",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373991,1767453045730,-800.0,0.000415,15,"2026-01-03T15:10:45.730",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373992,1767453045739,-800.0,0.000415,15,"2026-01-03T15:10:45.739",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373993,1767453045749,-800.0,0.000415,15,"2026-01-03T15:10:45.749",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373994,1767453045759,-800.0,0.000415,15,"2026-01-03T15:10:45.759",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373995,1767453045769,-800.0,0.000415,15,"2026-01-03T15:10:45.769",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373996,1767453045779,-800.0,0.000415,15,"2026-01-03T15:10:45.779",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373997,1767453045789,-800.0,0.000415,15,"2026-01-03T15:10:45.789",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373998,1767453045799,-800.0,0.000415,15,"2026-01-03T15:10:45.799",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400373999,1767453045809,-800.0,0.000415,15,"2026-01-03T15:10:45.809",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374000,1767453045819,-800.0,0.000415,15,"2026-01-03T15:10:45.819",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374001,1767453045829,-800.0,0.000415,15,"2026-01-03T15:10:45.829",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374002,1767453045839,-800.0,0.000415,15,"2026-01-03T15:10:45.839",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374003,1767453045849,-800.0,0.000415,15,"2026-01-03T15:10:45.849",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374004,1767453045860,-800.0,0.000415,15,"2026-01-03T15:10:45.860",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374005,1767453045870,-800.0,0.000415,15,"2026-01-03T15:10:45.870",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374006,1767453045880,-22747.38783705,0.000415,2,"2026-01-03T15:10:45.880",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374007,1767453045893,-419330.61453142,0.000415,2,"2026-01-03T15:10:45.893",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374008,1767453045980,-61.85322318,0.000415,2,"2026-01-03T15:10:45.980",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374009,1767453045991,-1339.7867671,0.000415,2,"2026-01-03T15:10:45.991",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374010,1767453046003,-57125.86295693,0.000415,2,"2026-01-03T15:10:46.003",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374011,1767453046013,-150.0,0.00041502,30,"2026-01-03T15:10:46.013",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374012,1767453046023,-150.0,0.00041503,30,"2026-01-03T15:10:46.023",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374013,1767453046032,-150.0,0.00041508,30,"2026-01-03T15:10:46.032",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374014,1767453046042,-150.0,0.00041511,30,"2026-01-03T15:10:46.042",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374015,1767453046052,-150.0,0.0004152,30,"2026-01-03T15:10:46.052",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374016,1767453046062,-150.0,0.00041522,30,"2026-01-03T15:10:46.062",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374017,1767453046074,-150.0,0.00041525,30,"2026-01-03T15:10:46.074",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374018,1767453046084,-150.0,0.00041526,30,"2026-01-03T15:10:46.084",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374019,1767453046094,-150.0,0.00041537,30,"2026-01-03T15:10:46.094",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374020,1767453046104,-150.0,0.0004154,30,"2026-01-03T15:10:46.104",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374021,1767453046114,-150.0,0.00041542,30,"2026-01-03T15:10:46.114",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374022,1767453046124,-175.64,0.00041548,14,"2026-01-03T15:10:46.124",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374023,1767453046134,-150.0,0.00041548,30,"2026-01-03T15:10:46.134",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374024,1767453046144,-150.0,0.00041549,30,"2026-01-03T15:10:46.144",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374025,1767453046154,-150.0,0.0004156,30,"2026-01-03T15:10:46.154",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374026,1767453046164,-150.0,0.00041565,30,"2026-01-03T15:10:46.164",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374027,1767453046174,-150.0,0.00041565,30,"2026-01-03T15:10:46.174",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374028,1767453046184,-150.0,0.00041565,30,"2026-01-03T15:10:46.184",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374029,1767453046194,-150.0,0.00041571,30,"2026-01-03T15:10:46.194",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374030,1767453046204,-150.0,0.00041573,30,"2026-01-03T15:10:46.204",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374031,1767453046214,-150.0,0.00041573,30,"2026-01-03T15:10:46.214",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374032,1767453046224,-150.0,0.0004158,30,"2026-01-03T15:10:46.224",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374033,1767453046233,-150.0,0.00041581,30,"2026-01-03T15:10:46.233",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374034,1767453046243,-984.72431561,0.00041582,7,"2026-01-03T15:10:46.243",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374035,1767453046253,-150.0,0.00041594,30,"2026-01-03T15:10:46.253",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374036,1767453046264,-150.0,0.00041594,30,"2026-01-03T15:10:46.264",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374037,1767453046274,-150.0,0.00041596,30,"2026-01-03T15:10:46.274",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374038,1767453046284,-150.0,0.000416,30,"2026-01-03T15:10:46.284",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374039,1767453046294,-150.0,0.00041605,30,"2026-01-03T15:10:46.294",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374040,1767453046304,-150.0,0.00041605,30,"2026-01-03T15:10:46.304",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374041,1767453046313,-150.0,0.00041608,30,"2026-01-03T15:10:46.313",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374042,1767453046323,-150.0,0.00041617,30,"2026-01-03T15:10:46.323",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374043,1767453046333,-150.0,0.00041619,30,"2026-01-03T15:10:46.333",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374044,1767453046343,-150.0,0.0004162,30,"2026-01-03T15:10:46.343",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374045,1767453046353,-10000.0,0.00041621,2,"2026-01-03T15:10:46.353",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374046,1767453046363,-150.0,0.00041622,30,"2026-01-03T15:10:46.363",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374047,1767453046374,-529.42069008,0.00041632,15,"2026-01-03T15:10:46.374",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374048,1767453046385,-6592.69996949,0.00041632,15,"2026-01-03T15:10:46.385",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374049,1767453046395,-150.0,0.00041636,30,"2026-01-03T15:10:46.395",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374050,1767453046407,-150.0,0.0004164,30,"2026-01-03T15:10:46.407",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374051,1767453046417,-150.0,0.0004164,30,"2026-01-03T15:10:46.417",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374052,1767453046426,-150.0,0.00041642,30,"2026-01-03T15:10:46.426",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374053,1767453046655,-600.0,0.00041644,120,"2026-01-03T15:10:46.655",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374054,1767453046666,-150.0,0.00041651,30,"2026-01-03T15:10:46.666",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374055,1767453046677,-150.0,0.00041651,30,"2026-01-03T15:10:46.677",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374056,1767453046687,-150.0,0.00041651,30,"2026-01-03T15:10:46.687",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374057,1767453046697,-150.0,0.0004166,30,"2026-01-03T15:10:46.697",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374058,1767453046706,-150.0,0.00041663,30,"2026-01-03T15:10:46.706",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374059,1767453046716,-150.0,0.00041666,30,"2026-01-03T15:10:46.716",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374060,1767453046726,-150.0,0.00041667,30,"2026-01-03T15:10:46.726",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374061,1767453046736,-150.0,0.00041679,30,"2026-01-03T15:10:46.736",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374062,1767453046745,-150.0,0.00041681,30,"2026-01-03T15:10:46.745",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374063,1767453046756,-150.0,0.00041683,30,"2026-01-03T15:10:46.756",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374064,1767453046766,-176.7162164,0.00041684,30,"2026-01-03T15:10:46.766",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374065,1767453046776,-150.0,0.00041686,30,"2026-01-03T15:10:46.776",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374066,1767453046786,-150.0,0.00041689,30,"2026-01-03T15:10:46.786",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374067,1767453046796,-150.0,0.00041694,30,"2026-01-03T15:10:46.796",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374068,1767453046806,-150.0,0.00041699,30,"2026-01-03T15:10:46.806",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374069,1767453046816,-150.0,0.00041701,30,"2026-01-03T15:10:46.816",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374070,1767453046826,-150.0,0.00041708,30,"2026-01-03T15:10:46.826",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374071,1767453046836,-150.0,0.00041709,30,"2026-01-03T15:10:46.836",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374072,1767453046845,-150.0,0.00041712,30,"2026-01-03T15:10:46.845",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374073,1767453046856,-150.0,0.00041721,30,"2026-01-03T15:10:46.856",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374074,1767453046866,-1259.0,0.00041722,14,"2026-01-03T15:10:46.866",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374075,1767453046876,-1259.0,0.00041722,14,"2026-01-03T15:10:46.876",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374076,1767453046886,-1259.0,0.00041722,14,"2026-01-03T15:10:46.886",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374077,1767453046896,-153.0,0.00041722,14,"2026-01-03T15:10:46.896",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374078,1767453046906,-153.0,0.00041722,14,"2026-01-03T15:10:46.906",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374079,1767453046916,-153.0,0.00041722,14,"2026-01-03T15:10:46.916",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374080,1767453046926,-153.0,0.00041722,14,"2026-01-03T15:10:46.926",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374081,1767453046936,-153.0,0.00041722,14,"2026-01-03T15:10:46.936",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374082,1767453046946,-153.0,0.00041722,14,"2026-01-03T15:10:46.946",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374083,1767453046960,-153.0,0.00041722,14,"2026-01-03T15:10:46.960",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374084,1767453046972,-1259.0,0.00041722,14,"2026-01-03T15:10:46.972",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374085,1767453046982,-153.0,0.00041722,14,"2026-01-03T15:10:46.982",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374086,1767453046992,-1259.0,0.00041722,14,"2026-01-03T15:10:46.992",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374087,1767453047002,-153.0,0.00041722,14,"2026-01-03T15:10:47.002",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374088,1767453047015,-153.0,0.00041722,14,"2026-01-03T15:10:47.015",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374089,1767453047024,-153.0,0.00041722,14,"2026-01-03T15:10:47.024",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374090,1767453047034,-151.0,0.00041722,14,"2026-01-03T15:10:47.034",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374091,1767453047045,-151.0,0.00041722,14,"2026-01-03T15:10:47.045",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374092,1767453047055,-1259.0,0.00041722,14,"2026-01-03T15:10:47.055",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374093,1767453047065,-151.0,0.00041722,14,"2026-01-03T15:10:47.065",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374094,1767453047075,-1259.0,0.00041722,14,"2026-01-03T15:10:47.075",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374095,1767453047085,-151.0,0.00041722,14,"2026-01-03T15:10:47.085",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374096,1767453047095,-1259.0,0.00041722,14,"2026-01-03T15:10:47.095",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374097,1767453047105,-151.0,0.00041722,14,"2026-01-03T15:10:47.105",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374098,1767453047115,-245.97854717,0.00041722,14,"2026-01-03T15:10:47.115",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374099,1767453047124,-1259.0,0.00041722,14,"2026-01-03T15:10:47.124",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374100,1767453047134,-153.0,0.00041722,14,"2026-01-03T15:10:47.134",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374101,1767453047144,-1259.0,0.00041722,14,"2026-01-03T15:10:47.144",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374102,1767453047153,-153.0,0.00041722,14,"2026-01-03T15:10:47.153",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374103,1767453047164,-1259.0,0.00041722,14,"2026-01-03T15:10:47.164",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374104,1767453047174,-153.0,0.00041722,14,"2026-01-03T15:10:47.174",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374105,1767453047184,-1259.0,0.00041722,14,"2026-01-03T15:10:47.184",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374106,1767453047195,-153.0,0.00041722,14,"2026-01-03T15:10:47.195",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374107,1767453047205,-1259.0,0.00041722,14,"2026-01-03T15:10:47.205",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374108,1767453047214,-153.0,0.00041722,14,"2026-01-03T15:10:47.214",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374109,1767453047225,-1259.0,0.00041722,14,"2026-01-03T15:10:47.225",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374110,1767453047234,-153.0,0.00041722,14,"2026-01-03T15:10:47.234",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374111,1767453047244,-151.0,0.00041722,14,"2026-01-03T15:10:47.244",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374112,1767453047255,-153.0,0.00041722,14,"2026-01-03T15:10:47.255",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374113,1767453047266,-1259.0,0.00041722,14,"2026-01-03T15:10:47.266",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374114,1767453047276,-151.0,0.00041722,14,"2026-01-03T15:10:47.276",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374115,1767453047286,-1215.75227175,0.00041722,14,"2026-01-03T15:10:47.286",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374116,1767453047297,-151.0,0.00041722,14,"2026-01-03T15:10:47.297",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374117,1767453047307,-153.0,0.00041722,14,"2026-01-03T15:10:47.307",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374118,1767453047317,-151.0,0.00041722,14,"2026-01-03T15:10:47.317",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374119,1767453047332,-1259.0,0.00041722,14,"2026-01-03T15:10:47.332",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374120,1767453047342,-153.0,0.00041722,14,"2026-01-03T15:10:47.342",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374121,1767453047351,-1259.0,0.00041722,14,"2026-01-03T15:10:47.351",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374122,1767453047362,-153.0,0.00041722,14,"2026-01-03T15:10:47.362",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374123,1767453047373,-151.0,0.00041722,14,"2026-01-03T15:10:47.373",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374124,1767453047384,-1259.0,0.00041722,14,"2026-01-03T15:10:47.384",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374125,1767453047395,-153.0,0.00041722,14,"2026-01-03T15:10:47.395",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374126,1767453047405,-151.0,0.00041722,14,"2026-01-03T15:10:47.405",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374127,1767453047415,-1255.0,0.00041722,14,"2026-01-03T15:10:47.415",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374128,1767453047426,-289.5901744,0.00041722,14,"2026-01-03T15:10:47.426",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374129,1767453047436,-151.0,0.00041722,14,"2026-01-03T15:10:47.436",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374130,1767453047446,-151.0,0.00041722,14,"2026-01-03T15:10:47.446",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374131,1767453047456,-151.0,0.00041722,14,"2026-01-03T15:10:47.456",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374132,1767453047466,-151.0,0.00041722,14,"2026-01-03T15:10:47.466",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374133,1767453047476,-151.0,0.00041722,14,"2026-01-03T15:10:47.476",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374134,1767453047487,-151.0,0.00041722,14,"2026-01-03T15:10:47.487",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374135,1767453047498,-151.0,0.00041722,14,"2026-01-03T15:10:47.498",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374136,1767453047508,-151.0,0.00041722,14,"2026-01-03T15:10:47.508",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374137,1767453047518,-151.0,0.00041722,14,"2026-01-03T15:10:47.518",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374138,1767453047533,-151.0,0.00041722,14,"2026-01-03T15:10:47.533",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374139,1767453047544,-151.0,0.00041722,14,"2026-01-03T15:10:47.544",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374140,1767453047555,-151.0,0.00041722,14,"2026-01-03T15:10:47.555",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374141,1767453047565,-151.0,0.00041722,14,"2026-01-03T15:10:47.565",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374142,1767453047575,-151.0,0.00041722,14,"2026-01-03T15:10:47.575",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374143,1767453047586,-151.0,0.00041722,14,"2026-01-03T15:10:47.586",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374144,1767453047596,-151.0,0.00041722,14,"2026-01-03T15:10:47.596",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374145,1767453047606,-151.0,0.00041722,14,"2026-01-03T15:10:47.606",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374146,1767453047616,-151.0,0.00041722,14,"2026-01-03T15:10:47.616",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374147,1767453047627,-151.0,0.00041722,14,"2026-01-03T15:10:47.627",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374148,1767453047637,-151.0,0.00041722,14,"2026-01-03T15:10:47.637",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374149,1767453047648,-269.65709335,0.00041722,2,"2026-01-03T15:10:47.648",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374150,1767453047659,-150.0,0.0004173,30,"2026-01-03T15:10:47.659",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374151,1767453047669,-150.0,0.0004173,30,"2026-01-03T15:10:47.669",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374152,1767453047679,-150.0,0.00041732,30,"2026-01-03T15:10:47.679",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374153,1767453047690,-150.0,0.00041735,30,"2026-01-03T15:10:47.690",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374154,1767453047700,-150.0,0.00041737,30,"2026-01-03T15:10:47.700",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374155,1767453047711,-150.0,0.00041737,30,"2026-01-03T15:10:47.711",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374156,1767453047722,-150.0,0.00041737,30,"2026-01-03T15:10:47.722",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374157,1767453047735,-150.0,0.00041741,30,"2026-01-03T15:10:47.735",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374158,1767453047745,-192.0,0.00041747,30,"2026-01-03T15:10:47.745",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374159,1767453047755,-150.0,0.00041755,30,"2026-01-03T15:10:47.755",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374160,1767453047765,-150.0,0.00041759,30,"2026-01-03T15:10:47.765",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374161,1767453047775,-150.0,0.00041761,30,"2026-01-03T15:10:47.775",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374162,1767453047785,-150.0,0.00041761,30,"2026-01-03T15:10:47.785",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374163,1767453047796,-150.0,0.00041765,30,"2026-01-03T15:10:47.796",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374164,1767453047806,-13603.0319661,0.00041777,2,"2026-01-03T15:10:47.806",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374165,1767453047818,-150.0,0.00041778,30,"2026-01-03T15:10:47.818",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374166,1767453047827,-150.0,0.00041779,30,"2026-01-03T15:10:47.827",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374167,1767453047838,-150.0,0.00041781,30,"2026-01-03T15:10:47.838",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374168,1767453047848,-150.0,0.00041782,30,"2026-01-03T15:10:47.848",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374169,1767453047858,-600.0,0.00041784,60,"2026-01-03T15:10:47.858",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374170,1767453047868,-150.0,0.00041785,30,"2026-01-03T15:10:47.868",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374171,1767453047879,-163.53,0.00041786,2,"2026-01-03T15:10:47.879",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374172,1767453047889,-150.0,0.00041793,30,"2026-01-03T15:10:47.889",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374173,1767453047900,-150.0,0.00041794,30,"2026-01-03T15:10:47.900",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374174,1767453047910,-150.0,0.00041801,30,"2026-01-03T15:10:47.910",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374175,1767453047919,-150.0,0.00041801,30,"2026-01-03T15:10:47.919",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374176,1767453047930,-150.0,0.00041805,30,"2026-01-03T15:10:47.930",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374177,1767453047940,-150.0,0.00041821,30,"2026-01-03T15:10:47.940",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374178,1767453047950,-150.0,0.00041822,30,"2026-01-03T15:10:47.950",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374179,1767453047960,-150.0,0.00041822,30,"2026-01-03T15:10:47.960",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374180,1767453047974,-150.0,0.00041822,30,"2026-01-03T15:10:47.974",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374181,1767453047984,-150.0,0.00041824,30,"2026-01-03T15:10:47.984",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374182,1767453047994,-150.0,0.00041824,30,"2026-01-03T15:10:47.994",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374183,1767453048004,-150.0,0.00041828,30,"2026-01-03T15:10:48.004",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374184,1767453048014,-1068.5220898,0.00041839,2,"2026-01-03T15:10:48.014",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374185,1767453048024,-19539.9472822,0.00041839,2,"2026-01-03T15:10:48.024",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374186,1767453048034,-150.0,0.00041841,30,"2026-01-03T15:10:48.034",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374187,1767453048045,-200.0,0.00041845,120,"2026-01-03T15:10:48.045",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374188,1767453048056,-150.0,0.00041846,30,"2026-01-03T15:10:48.056",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374189,1767453048065,-150.0,0.00041851,30,"2026-01-03T15:10:48.065",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374190,1767453048076,-150.0,0.00041852,30,"2026-01-03T15:10:48.076",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374191,1767453048085,-150.0,0.00041855,30,"2026-01-03T15:10:48.085",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374192,1767453048094,-150.0,0.00041855,30,"2026-01-03T15:10:48.094",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374193,1767453048104,-150.0,0.00041861,30,"2026-01-03T15:10:48.104",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374194,1767453048114,-150.0,0.00041865,30,"2026-01-03T15:10:48.114",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374195,1767453048123,-150.0,0.00041869,30,"2026-01-03T15:10:48.123",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374196,1767453048134,-150.0,0.00041875,30,"2026-01-03T15:10:48.134",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374197,1767453048143,-150.0,0.00041879,30,"2026-01-03T15:10:48.143",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374198,1767453048153,-150.0,0.00041882,30,"2026-01-03T15:10:48.153",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374199,1767453048163,-150.0,0.00041887,30,"2026-01-03T15:10:48.163",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374200,1767453048173,-150.0,0.00041887,30,"2026-01-03T15:10:48.173",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374201,1767453048183,-150.0,0.00041892,30,"2026-01-03T15:10:48.183",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374202,1767453048193,-150.0,0.00041898,30,"2026-01-03T15:10:48.193",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374203,1767453048202,-150.0,0.00041902,30,"2026-01-03T15:10:48.202",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374205,1767453048212,-150.0,0.00041908,30,"2026-01-03T15:10:48.212",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374206,1767453048222,-150.0,0.00041908,30,"2026-01-03T15:10:48.222",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374207,1767453048232,-150.0,0.00041908,30,"2026-01-03T15:10:48.232",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374208,1767453048242,-1500.0,0.00041911,120,"2026-01-03T15:10:48.242",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374209,1767453048252,-150.0,0.00041915,30,"2026-01-03T15:10:48.252",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374210,1767453048262,-150.0,0.00041918,30,"2026-01-03T15:10:48.262",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374211,1767453048273,-150.0,0.00041921,30,"2026-01-03T15:10:48.273",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374212,1767453048284,-150.0,0.00041922,30,"2026-01-03T15:10:48.284",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374213,1767453048296,-150.0,0.00041937,30,"2026-01-03T15:10:48.296",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374214,1767453048306,-150.0,0.00041938,30,"2026-01-03T15:10:48.306",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374215,1767453048317,-150.0,0.00041942,30,"2026-01-03T15:10:48.317",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374216,1767453048327,-150.0,0.00041945,30,"2026-01-03T15:10:48.327",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374217,1767453048337,-150.0,0.00041949,30,"2026-01-03T15:10:48.337",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374218,1767453048347,-150.0,0.00041951,30,"2026-01-03T15:10:48.347",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374219,1767453048357,-150.0,0.00041952,30,"2026-01-03T15:10:48.357",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374220,1767453048368,-243.41817815,0.00041952,30,"2026-01-03T15:10:48.368",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374221,1767453048378,-150.0,0.00041952,30,"2026-01-03T15:10:48.378",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374222,1767453048388,-239.72930639,0.00041952,30,"2026-01-03T15:10:48.388",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374223,1767453048398,-150.0,0.00041961,30,"2026-01-03T15:10:48.398",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374224,1767453048408,-150.0,0.00041962,30,"2026-01-03T15:10:48.408",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374225,1767453048419,-150.0,0.00041965,30,"2026-01-03T15:10:48.419",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374226,1767453048429,-150.0,0.00041968,30,"2026-01-03T15:10:48.429",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374227,1767453048440,-150.0,0.00041981,30,"2026-01-03T15:10:48.440",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374228,1767453048450,-150.0,0.00041981,30,"2026-01-03T15:10:48.450",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374229,1767453048460,-150.0,0.00041982,30,"2026-01-03T15:10:48.460",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374230,1767453048470,-150.0,0.00041984,30,"2026-01-03T15:10:48.470",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374231,1767453048480,-150.0,0.00041988,30,"2026-01-03T15:10:48.480",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374232,1767453048490,-150.0,0.00041991,30,"2026-01-03T15:10:48.490",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374233,1767453048501,-150.0,0.00041994,30,"2026-01-03T15:10:48.501",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374234,1767453048511,-150.0,0.00041994,30,"2026-01-03T15:10:48.511",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374235,1767453048521,-150.0,0.00041994,30,"2026-01-03T15:10:48.521",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374236,1767453048531,-4049.7589377,0.00042,30,"2026-01-03T15:10:48.531",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374237,1767453048542,-1586.61609709,0.00042,120,"2026-01-03T15:10:48.542",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374238,1767453048552,-1401.94452661,0.00042,120,"2026-01-03T15:10:48.552",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374239,1767453048562,-150.0,0.00042002,30,"2026-01-03T15:10:48.562",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374240,1767453048572,-150.0,0.00042007,30,"2026-01-03T15:10:48.572",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374241,1767453048582,-150.0,0.00042012,30,"2026-01-03T15:10:48.582",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374242,1767453048592,-150.0,0.00042015,30,"2026-01-03T15:10:48.592",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374243,1767453048603,-150.0,0.00042022,30,"2026-01-03T15:10:48.603",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374244,1767453048614,-150.0,0.00042022,30,"2026-01-03T15:10:48.614",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374245,1767453048623,-150.0,0.0004203,30,"2026-01-03T15:10:48.623",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374246,1767453048634,-150.0,0.00042037,30,"2026-01-03T15:10:48.634",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374247,1767453048647,-150.0,0.00042038,30,"2026-01-03T15:10:48.647",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374248,1767453048658,-269.65709335,0.00042041,2,"2026-01-03T15:10:48.658",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374249,1767453048668,-150.0,0.00042042,30,"2026-01-03T15:10:48.668",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374250,1767453048678,-150.0,0.00042043,30,"2026-01-03T15:10:48.678",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374251,1767453048689,-150.0,0.00042051,30,"2026-01-03T15:10:48.689",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374252,1767453048699,-150.0,0.00042053,30,"2026-01-03T15:10:48.699",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374253,1767453048709,-150.0,0.00042061,30,"2026-01-03T15:10:48.709",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374254,1767453048719,-150.0,0.00042063,30,"2026-01-03T15:10:48.719",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374255,1767453048730,-150.0,0.00042074,30,"2026-01-03T15:10:48.730",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374256,1767453048740,-150.0,0.00042076,30,"2026-01-03T15:10:48.740",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374257,1767453048749,-150.0,0.00042079,30,"2026-01-03T15:10:48.749",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374258,1767453048759,-150.0,0.00042079,30,"2026-01-03T15:10:48.759",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374259,1767453048769,-150.0,0.00042079,30,"2026-01-03T15:10:48.769",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374260,1767453048779,-150.0,0.00042083,30,"2026-01-03T15:10:48.779",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374261,1767453048789,-150.0,0.00042084,30,"2026-01-03T15:10:48.789",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374262,1767453048799,-150.0,0.0004209,30,"2026-01-03T15:10:48.799",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374263,1767453048809,-150.0,0.00042099,30,"2026-01-03T15:10:48.809",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374264,1767453048818,-150.0,0.00042103,30,"2026-01-03T15:10:48.818",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374265,1767453048828,-150.0,0.00042106,30,"2026-01-03T15:10:48.828",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374266,1767453048838,-150.0,0.00042106,30,"2026-01-03T15:10:48.838",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374267,1767453048849,-150.0,0.00042108,30,"2026-01-03T15:10:48.849",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374268,1767453048859,-150.0,0.00042108,30,"2026-01-03T15:10:48.859",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374269,1767453048870,-457.32367886,0.00042121,28,"2026-01-03T15:10:48.870",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374270,1767453048879,-150.0,0.00042122,30,"2026-01-03T15:10:48.879",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374271,1767453048890,-150.0,0.00042122,30,"2026-01-03T15:10:48.890",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374272,1767453048899,-150.0,0.00042123,30,"2026-01-03T15:10:48.899",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374273,1767453048909,-150.0,0.00042131,30,"2026-01-03T15:10:48.909",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374274,1767453048919,-150.0,0.00042137,30,"2026-01-03T15:10:48.919",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374275,1767453048929,-150.0,0.00042137,30,"2026-01-03T15:10:48.929",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374276,1767453048939,-150.0,0.00042143,30,"2026-01-03T15:10:48.939",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374277,1767453048950,-150.0,0.00042145,30,"2026-01-03T15:10:48.950",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374278,1767453048961,-168.0,0.0004215,2,"2026-01-03T15:10:48.961",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374279,1767453048975,-337.08429119,0.00042151,120,"2026-01-03T15:10:48.975",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374280,1767453048985,-150.0,0.00042154,30,"2026-01-03T15:10:48.985",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374281,1767453048995,-150.0,0.00042163,30,"2026-01-03T15:10:48.995",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374282,1767453049005,-150.0,0.00042165,30,"2026-01-03T15:10:49.005",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374283,1767453049015,-150.0,0.00042165,30,"2026-01-03T15:10:49.015",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374284,1767453049025,-150.0,0.00042165,30,"2026-01-03T15:10:49.025",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374285,1767453049035,-150.0,0.00042168,30,"2026-01-03T15:10:49.035",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374286,1767453049047,-150.0,0.00042168,30,"2026-01-03T15:10:49.047",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374287,1767453049056,-150.0,0.00042177,30,"2026-01-03T15:10:49.056",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374288,1767453049067,-192.0,0.00042178,30,"2026-01-03T15:10:49.067",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374289,1767453049078,-150.0,0.00042183,30,"2026-01-03T15:10:49.078",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374290,1767453049087,-150.0,0.00042191,30,"2026-01-03T15:10:49.087",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374291,1767453049096,-999.0,0.00042191,120,"2026-01-03T15:10:49.096",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374292,1767453049106,-600.0,0.00042192,120,"2026-01-03T15:10:49.106",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374293,1767453049115,-150.0,0.00042192,30,"2026-01-03T15:10:49.115",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374294,1767453049126,-150.0,0.00042194,30,"2026-01-03T15:10:49.126",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374295,1767453049136,-150.0,0.000422,30,"2026-01-03T15:10:49.136",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374296,1767453049146,-150.0,0.00042201,30,"2026-01-03T15:10:49.146",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374297,1767453049157,-150.0,0.00042203,30,"2026-01-03T15:10:49.157",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374298,1767453049167,-150.0,0.00042208,30,"2026-01-03T15:10:49.167",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374299,1767453049177,-150.0,0.00042213,30,"2026-01-03T15:10:49.177",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374300,1767453049188,-150.0,0.00042222,30,"2026-01-03T15:10:49.188",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374301,1767453049198,-150.0,0.00042223,30,"2026-01-03T15:10:49.198",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374302,1767453049208,-150.0,0.00042224,30,"2026-01-03T15:10:49.208",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374303,1767453049219,-150.0,0.00042231,30,"2026-01-03T15:10:49.219",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374304,1767453049228,-150.0,0.00042231,30,"2026-01-03T15:10:49.228",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374305,1767453049238,-150.0,0.00042236,30,"2026-01-03T15:10:49.238",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374306,1767453049248,-150.0,0.00042243,30,"2026-01-03T15:10:49.248",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374307,1767453049259,-150.0,0.00042247,30,"2026-01-03T15:10:49.259",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374308,1767453049269,-150.0,0.00042251,30,"2026-01-03T15:10:49.269",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374309,1767453049279,-150.0,0.00042251,30,"2026-01-03T15:10:49.279",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374310,1767453049288,-150.0,0.00042251,30,"2026-01-03T15:10:49.288",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374311,1767453049298,-150.0,0.00042259,30,"2026-01-03T15:10:49.298",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374312,1767453049308,-150.0,0.00042262,30,"2026-01-03T15:10:49.308",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374313,1767453049318,-150.0,0.00042264,30,"2026-01-03T15:10:49.318",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374314,1767453049328,-150.0,0.0004227,30,"2026-01-03T15:10:49.328",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374315,1767453049337,-150.0,0.00042279,30,"2026-01-03T15:10:49.337",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374316,1767453049347,-150.0,0.00042282,30,"2026-01-03T15:10:49.347",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374317,1767453049358,-150.0,0.00042284,30,"2026-01-03T15:10:49.358",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374318,1767453049368,-150.0,0.00042294,30,"2026-01-03T15:10:49.368",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374319,1767453049379,-150.0,0.00042294,30,"2026-01-03T15:10:49.379",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374320,1767453049388,-150.0,0.00042294,30,"2026-01-03T15:10:49.388",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374321,1767453049398,-150.0,0.00042294,30,"2026-01-03T15:10:49.398",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374322,1767453049408,-150.0,0.00042304,30,"2026-01-03T15:10:49.408",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374323,1767453049418,-150.0,0.00042305,30,"2026-01-03T15:10:49.418",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374324,1767453049428,-150.0,0.00042308,30,"2026-01-03T15:10:49.428",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374325,1767453049439,-529.42069008,0.00042316,15,"2026-01-03T15:10:49.439",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374326,1767453049449,-6592.69996949,0.00042316,15,"2026-01-03T15:10:49.449",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374327,1767453049459,-150.0,0.00042317,30,"2026-01-03T15:10:49.459",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374328,1767453049469,-150.0,0.00042324,30,"2026-01-03T15:10:49.469",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374329,1767453049480,-150.0,0.00042325,30,"2026-01-03T15:10:49.480",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374330,1767453049491,-150.0,0.00042328,30,"2026-01-03T15:10:49.491",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374331,1767453049501,-600.0,0.00042332,60,"2026-01-03T15:10:49.501",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374332,1767453049511,-500.0,0.00042332,60,"2026-01-03T15:10:49.511",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374333,1767453049522,-150.0,0.00042337,30,"2026-01-03T15:10:49.522",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374334,1767453049532,-150.0,0.00042337,30,"2026-01-03T15:10:49.532",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374335,1767453049541,-150.0,0.00042337,30,"2026-01-03T15:10:49.541",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374336,1767453049551,-150.0,0.0004234,30,"2026-01-03T15:10:49.551",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374337,1767453049561,-150.0,0.00042344,30,"2026-01-03T15:10:49.561",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374338,1767453049571,-150.0,0.00042351,30,"2026-01-03T15:10:49.571",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374339,1767453049581,-150.0,0.00042356,30,"2026-01-03T15:10:49.581",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374340,1767453049591,-150.0,0.00042356,30,"2026-01-03T15:10:49.591",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374341,1767453049601,-269.65709335,0.00042361,2,"2026-01-03T15:10:49.601",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374342,1767453049612,-150.0,0.00042364,30,"2026-01-03T15:10:49.612",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374343,1767453049622,-150.0,0.00042364,30,"2026-01-03T15:10:49.622",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374344,1767453049632,-150.0,0.00042365,30,"2026-01-03T15:10:49.632",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374345,1767453049642,-150.0,0.00042374,30,"2026-01-03T15:10:49.642",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374346,1767453049652,-150.0,0.00042379,30,"2026-01-03T15:10:49.652",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374347,1767453049663,-150.0,0.00042384,30,"2026-01-03T15:10:49.663",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374348,1767453049673,-150.0,0.00042387,30,"2026-01-03T15:10:49.673",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374349,1767453049683,-150.0,0.00042388,30,"2026-01-03T15:10:49.683",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374350,1767453049695,-150.0,0.00042394,30,"2026-01-03T15:10:49.695",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374351,1767453049705,-150.0,0.00042396,30,"2026-01-03T15:10:49.705",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374352,1767453049715,-150.0,0.00042397,30,"2026-01-03T15:10:49.715",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374353,1767453049724,-150.0,0.00042404,30,"2026-01-03T15:10:49.724",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374354,1767453049734,-150.0,0.0004241,30,"2026-01-03T15:10:49.734",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374355,1767453049744,-150.0,0.00042419,30,"2026-01-03T15:10:49.744",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374356,1767453049754,-150.0,0.0004242,30,"2026-01-03T15:10:49.754",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374357,1767453049764,-150.0,0.00042422,30,"2026-01-03T15:10:49.764",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374358,1767453049774,-150.0,0.00042422,30,"2026-01-03T15:10:49.774",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374359,1767453049784,-150.0,0.00042422,30,"2026-01-03T15:10:49.784",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374360,1767453049794,-150.0,0.00042424,30,"2026-01-03T15:10:49.794",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374361,1767453049804,-150.0,0.00042433,30,"2026-01-03T15:10:49.804",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374362,1767453049815,-156.52624553,0.00042434,39,"2026-01-03T15:10:49.815",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374363,1767453049825,-150.0,0.00042443,30,"2026-01-03T15:10:49.825",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374364,1767453049835,-150.0,0.00042445,30,"2026-01-03T15:10:49.835",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374365,1767453049845,-150.0,0.0004245,30,"2026-01-03T15:10:49.845",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374366,1767453049855,-150.0,0.00042451,30,"2026-01-03T15:10:49.855",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374367,1767453049865,-150.0,0.00042457,30,"2026-01-03T15:10:49.865",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374368,1767453049875,-150.0,0.00042465,30,"2026-01-03T15:10:49.875",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374369,1767453049885,-150.0,0.00042465,30,"2026-01-03T15:10:49.885",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374370,1767453049896,-150.0,0.00042466,30,"2026-01-03T15:10:49.896",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374371,1767453049906,-150.0,0.00042479,30,"2026-01-03T15:10:49.906",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374372,1767453049916,-150.0,0.0004248,30,"2026-01-03T15:10:49.916",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374373,1767453049926,-150.0,0.00042482,30,"2026-01-03T15:10:49.926",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374374,1767453049937,-150.0,0.00042482,30,"2026-01-03T15:10:49.937",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374375,1767453049947,-150.0,0.00042485,30,"2026-01-03T15:10:49.947",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374376,1767453049957,-150.0,0.00042489,30,"2026-01-03T15:10:49.957",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374377,1767453049969,-190.33208066,0.00042497,30,"2026-01-03T15:10:49.969",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374378,1767453049980,-150.0,0.00042497,30,"2026-01-03T15:10:49.980",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374379,1767453049990,-150.0,0.00042503,30,"2026-01-03T15:10:49.990",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374380,1767453050000,-150.0,0.00042505,30,"2026-01-03T15:10:50.000",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374381,1767453050010,-150.0,0.00042508,30,"2026-01-03T15:10:50.010",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374382,1767453050021,-150.0,0.00042508,30,"2026-01-03T15:10:50.021",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374383,1767453050031,-150.0,0.00042508,30,"2026-01-03T15:10:50.031",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374384,1767453050041,-150.0,0.00042512,30,"2026-01-03T15:10:50.041",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374385,1767453050051,-150.0,0.00042513,30,"2026-01-03T15:10:50.051",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374386,1767453050061,-150.0,0.00042525,30,"2026-01-03T15:10:50.061",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374387,1767453050071,-150.0,0.00042526,30,"2026-01-03T15:10:50.071",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374388,1767453050082,-150.0,0.00042535,30,"2026-01-03T15:10:50.082",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374389,1767453050092,-150.0,0.00042537,30,"2026-01-03T15:10:50.092",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374390,1767453050102,-150.0,0.00042544,30,"2026-01-03T15:10:50.102",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374391,1767453050112,-150.0,0.00042545,30,"2026-01-03T15:10:50.112",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374392,1767453050122,-150.0,0.0004255,30,"2026-01-03T15:10:50.122",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374393,1767453050132,-150.0,0.00042551,30,"2026-01-03T15:10:50.132",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374394,1767453050142,-150.0,0.00042558,30,"2026-01-03T15:10:50.142",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374395,1767453050152,-150.0,0.00042565,30,"2026-01-03T15:10:50.152",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374396,1767453050162,-150.0,0.00042565,30,"2026-01-03T15:10:50.162",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374397,1767453050172,-150.0,0.00042573,30,"2026-01-03T15:10:50.172",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374398,1767453050182,-150.0,0.00042576,30,"2026-01-03T15:10:50.182",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374399,1767453050192,-150.0,0.0004258,30,"2026-01-03T15:10:50.192",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374400,1767453050201,-150.0,0.00042585,30,"2026-01-03T15:10:50.201",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374401,1767453050212,-150.0,0.00042594,30,"2026-01-03T15:10:50.212",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374402,1767453050222,-150.0,0.00042594,30,"2026-01-03T15:10:50.222",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374403,1767453050232,-150.0,0.00042594,30,"2026-01-03T15:10:50.232",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374404,1767453050242,-150.0,0.00042596,30,"2026-01-03T15:10:50.242",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374405,1767453050254,-150.0,0.00042599,30,"2026-01-03T15:10:50.254",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374406,1767453050265,-150.0,0.00042603,30,"2026-01-03T15:10:50.265",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374407,1767453050275,-150.0,0.00042605,30,"2026-01-03T15:10:50.275",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374408,1767453050285,-150.0,0.00042607,30,"2026-01-03T15:10:50.285",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374409,1767453050297,-150.0,0.00042607,30,"2026-01-03T15:10:50.297",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374410,1767453050307,-192.0,0.00042608,30,"2026-01-03T15:10:50.307",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374411,1767453050318,-150.0,0.00042619,30,"2026-01-03T15:10:50.318",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374412,1767453050328,-150.0,0.00042622,30,"2026-01-03T15:10:50.328",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374413,1767453050338,-150.0,0.00042625,30,"2026-01-03T15:10:50.338",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374414,1767453050348,-150.0,0.00042626,30,"2026-01-03T15:10:50.348",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374415,1767453050359,-150.0,0.00042637,30,"2026-01-03T15:10:50.359",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374416,1767453050369,-150.0,0.00042638,30,"2026-01-03T15:10:50.369",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374417,1767453050379,-150.0,0.00042643,30,"2026-01-03T15:10:50.379",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374418,1767453050390,-150.0,0.00042646,30,"2026-01-03T15:10:50.390",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374419,1767453050401,-150.0,0.00042649,30,"2026-01-03T15:10:50.401",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374420,1767453050411,-150.0,0.00042651,30,"2026-01-03T15:10:50.411",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374421,1767453050422,-2000.0,0.00042666,3,"2026-01-03T15:10:50.422",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374422,1767453050433,-150.0,0.00042666,30,"2026-01-03T15:10:50.433",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374423,1767453050443,-150.0,0.00042666,30,"2026-01-03T15:10:50.443",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374424,1767453050454,-150.0,0.0004267,30,"2026-01-03T15:10:50.454",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374425,1767453050464,-150.0,0.00042672,30,"2026-01-03T15:10:50.464",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374426,1767453050474,-500.0,0.00042673,10,"2026-01-03T15:10:50.474",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374427,1767453050484,-500.0,0.00042673,10,"2026-01-03T15:10:50.484",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374428,1767453050494,-500.0,0.00042673,10,"2026-01-03T15:10:50.494",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374429,1767453050504,-500.0,0.00042673,10,"2026-01-03T15:10:50.504",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374430,1767453050514,-500.0,0.00042673,10,"2026-01-03T15:10:50.514",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374431,1767453050524,-500.0,0.00042673,10,"2026-01-03T15:10:50.524",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374432,1767453050534,-500.0,0.00042673,10,"2026-01-03T15:10:50.534",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374433,1767453050546,-500.0,0.00042673,10,"2026-01-03T15:10:50.546",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374434,1767453050556,-500.25406719,0.00042673,10,"2026-01-03T15:10:50.556",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374435,1767453050566,-500.0,0.00042673,10,"2026-01-03T15:10:50.566",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374436,1767453050576,-500.0,0.00042673,10,"2026-01-03T15:10:50.576",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374437,1767453050586,-618.15037919,0.00042673,5,"2026-01-03T15:10:50.586",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374438,1767453050596,-500.0,0.00042673,10,"2026-01-03T15:10:50.596",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374439,1767453050607,-500.0,0.00042673,10,"2026-01-03T15:10:50.607",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374440,1767453050618,-500.0,0.00042673,10,"2026-01-03T15:10:50.618",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374441,1767453050628,-500.0,0.00042673,10,"2026-01-03T15:10:50.628",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374442,1767453050639,-160.47890875,0.00042673,10,"2026-01-03T15:10:50.639",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374443,1767453050649,-383.83676064,0.00042673,10,"2026-01-03T15:10:50.649",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374444,1767453050660,-500.17058704,0.00042673,10,"2026-01-03T15:10:50.660",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374445,1767453050670,-510.4345726,0.00042673,10,"2026-01-03T15:10:50.670",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374446,1767453050680,-511.6387826,0.00042673,10,"2026-01-03T15:10:50.680",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374447,1767453050690,-260.60456049,0.00042673,10,"2026-01-03T15:10:50.690",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374448,1767453050700,-160.48993212,0.00042673,10,"2026-01-03T15:10:50.700",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374449,1767453050711,-500.0,0.00042673,10,"2026-01-03T15:10:50.711",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374450,1767453050720,-500.0,0.00042673,10,"2026-01-03T15:10:50.720",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374451,1767453050730,-378.48431635,0.00042673,10,"2026-01-03T15:10:50.730",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374452,1767453050740,-500.0,0.00042673,7,"2026-01-03T15:10:50.740",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374453,1767453050751,-500.0,0.00042673,10,"2026-01-03T15:10:50.751",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374454,1767453050760,-500.53069493,0.00042673,10,"2026-01-03T15:10:50.760",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374455,1767453050770,-500.0,0.00042673,10,"2026-01-03T15:10:50.770",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374456,1767453050780,-503.73673391,0.00042673,10,"2026-01-03T15:10:50.780",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374457,1767453050790,-283.11616372,0.00042673,10,"2026-01-03T15:10:50.790",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374458,1767453050801,-506.64217996,0.00042673,10,"2026-01-03T15:10:50.801",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374459,1767453050812,-307.85239633,0.00042673,10,"2026-01-03T15:10:50.812",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374460,1767453050822,-500.0,0.00042673,10,"2026-01-03T15:10:50.822",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374461,1767453050832,-160.48419622,0.00042673,10,"2026-01-03T15:10:50.832",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374462,1767453050843,-500.0,0.00042673,10,"2026-01-03T15:10:50.843",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374463,1767453050855,-501.04887235,0.00042673,10,"2026-01-03T15:10:50.855",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374464,1767453050865,-500.0,0.00042673,10,"2026-01-03T15:10:50.865",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374465,1767453050876,-500.0,0.00042673,10,"2026-01-03T15:10:50.876",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374466,1767453050886,-500.0,0.00042673,10,"2026-01-03T15:10:50.886",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374467,1767453050896,-160.61780186,0.00042673,10,"2026-01-03T15:10:50.896",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374468,1767453050906,-500.0,0.00042673,10,"2026-01-03T15:10:50.906",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374469,1767453050916,-168.66798741,0.00042673,10,"2026-01-03T15:10:50.916",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374470,1767453050927,-150.0,0.00042673,10,"2026-01-03T15:10:50.927",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374471,1767453051117,-500.0,0.00042673,10,"2026-01-03T15:10:51.117",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374472,1767453051127,-500.0,0.00042673,10,"2026-01-03T15:10:51.127",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374473,1767453051138,-500.0,0.00042673,10,"2026-01-03T15:10:51.138",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374474,1767453051150,-500.0,0.00042673,5,"2026-01-03T15:10:51.150",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374475,1767453051160,-500.0,0.00042673,10,"2026-01-03T15:10:51.160",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374476,1767453051171,-483.92534675,0.00042673,10,"2026-01-03T15:10:51.171",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374477,1767453051181,-500.89039027,0.00042673,10,"2026-01-03T15:10:51.181",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374478,1767453051191,-165.13932683,0.00042673,10,"2026-01-03T15:10:51.191",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374479,1767453051201,-161.92241187,0.00042673,2,"2026-01-03T15:10:51.201",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374480,1767453051211,-500.38122606,0.00042673,10,"2026-01-03T15:10:51.211",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374481,1767453051221,-500.0,0.00042673,10,"2026-01-03T15:10:51.221",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374482,1767453051232,-500.0,0.00042673,10,"2026-01-03T15:10:51.232",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374483,1767453051242,-168.91753678,0.00042673,10,"2026-01-03T15:10:51.242",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374484,1767453051252,-164.00885732,0.00042673,10,"2026-01-03T15:10:51.252",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374485,1767453051262,-165.870497,0.00042673,10,"2026-01-03T15:10:51.262",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374486,1767453051273,-551.86853596,0.00042673,10,"2026-01-03T15:10:51.273",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374487,1767453051283,-150.0,0.00042679,30,"2026-01-03T15:10:51.283",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374488,1767453051293,-150.0,0.00042679,30,"2026-01-03T15:10:51.293",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374489,1767453051304,-150.0,0.00042679,30,"2026-01-03T15:10:51.304",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374490,1767453051314,-269.65709335,0.0004268,2,"2026-01-03T15:10:51.314",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374491,1767453051325,-150.0,0.00042686,30,"2026-01-03T15:10:51.325",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374492,1767453051335,-150.0,0.00042689,30,"2026-01-03T15:10:51.335",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374493,1767453051346,-150.0,0.00042695,30,"2026-01-03T15:10:51.346",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374494,1767453051357,-150.0,0.00042701,30,"2026-01-03T15:10:51.357",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374495,1767453051367,-150.0,0.00042701,30,"2026-01-03T15:10:51.367",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374496,1767453051378,-150.0,0.00042706,30,"2026-01-03T15:10:51.378",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374497,1767453051389,-150.0,0.00042708,30,"2026-01-03T15:10:51.389",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374498,1767453051399,-150.0,0.00042712,30,"2026-01-03T15:10:51.399",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374499,1767453051409,-150.0,0.00042718,30,"2026-01-03T15:10:51.409",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374500,1767453051420,-150.0,0.00042722,30,"2026-01-03T15:10:51.420",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374501,1767453051431,-150.0,0.00042726,30,"2026-01-03T15:10:51.431",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374502,1767453051442,-150.0,0.00042732,30,"2026-01-03T15:10:51.442",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374503,1767453051453,-150.0,0.00042732,30,"2026-01-03T15:10:51.453",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374504,1767453051463,-150.0,0.00042736,30,"2026-01-03T15:10:51.463",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374505,1767453051474,-150.0,0.00042737,30,"2026-01-03T15:10:51.474",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374506,1767453051485,-600.0,0.0004274,120,"2026-01-03T15:10:51.485",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374507,1767453051495,-150.0,0.00042741,30,"2026-01-03T15:10:51.495",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374508,1767453051506,-150.0,0.00042746,30,"2026-01-03T15:10:51.506",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374509,1767453051516,-150.0,0.00042759,30,"2026-01-03T15:10:51.516",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374510,1767453051527,-150.0,0.00042763,30,"2026-01-03T15:10:51.527",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374511,1767453051538,-150.0,0.00042764,30,"2026-01-03T15:10:51.538",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374512,1767453051549,-150.0,0.00042765,30,"2026-01-03T15:10:51.549",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374513,1767453051559,-150.0,0.00042765,30,"2026-01-03T15:10:51.559",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374514,1767453051570,-150.0,0.00042765,30,"2026-01-03T15:10:51.570",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374515,1767453051581,-150.0,0.00042766,30,"2026-01-03T15:10:51.581",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374516,1767453051591,-1177.58596832,0.00042779,60,"2026-01-03T15:10:51.591",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374517,1767453051603,-150.0,0.00042782,30,"2026-01-03T15:10:51.603",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374518,1767453051613,-210.98688708,0.00042784,8,"2026-01-03T15:10:51.613",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374519,1767453051623,-1498.16710801,0.00042784,2,"2026-01-03T15:10:51.623",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374520,1767453051634,-150.0,0.00042786,30,"2026-01-03T15:10:51.634",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374521,1767453051645,-150.0,0.00042787,30,"2026-01-03T15:10:51.645",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374522,1767453051655,-150.0,0.00042794,30,"2026-01-03T15:10:51.655",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374523,1767453051666,-150.0,0.00042795,30,"2026-01-03T15:10:51.666",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374524,1767453051676,-253.0,0.000428,40,"2026-01-03T15:10:51.676",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374525,1767453051687,-150.0,0.00042803,30,"2026-01-03T15:10:51.687",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374526,1767453051698,-150.0,0.00042806,30,"2026-01-03T15:10:51.698",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374527,1767453051708,-150.0,0.00042806,30,"2026-01-03T15:10:51.708",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374528,1767453051719,-150.0,0.00042808,30,"2026-01-03T15:10:51.719",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374529,1767453051729,-150.0,0.0004281,30,"2026-01-03T15:10:51.729",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374530,1767453051740,-150.0,0.00042822,30,"2026-01-03T15:10:51.740",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374531,1767453051751,-150.0,0.00042826,30,"2026-01-03T15:10:51.751",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374532,1767453051761,-150.0,0.00042827,30,"2026-01-03T15:10:51.761",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374533,1767453051771,-150.0,0.00042829,30,"2026-01-03T15:10:51.771",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374534,1767453051782,-3035.2467011,0.00042832,2,"2026-01-03T15:10:51.782",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374535,1767453051793,-150.0,0.00042833,30,"2026-01-03T15:10:51.793",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374536,1767453051803,-484.10350084,0.00042836,2,"2026-01-03T15:10:51.803",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374537,1767453051814,-150.0,0.00042847,30,"2026-01-03T15:10:51.814",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374538,1767453051824,-183.10634406,0.00042847,2,"2026-01-03T15:10:51.824",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374539,1767453051835,-242.53237733,0.00042847,2,"2026-01-03T15:10:51.835",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374540,1767453051846,-150.0,0.00042851,30,"2026-01-03T15:10:51.846",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374541,1767453051856,-150.0,0.00042851,30,"2026-01-03T15:10:51.856",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374542,1767453051866,-150.0,0.00042851,30,"2026-01-03T15:10:51.866",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374543,1767453051876,-150.0,0.00042852,30,"2026-01-03T15:10:51.876",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374544,1767453051887,-150.0,0.00042856,30,"2026-01-03T15:10:51.887",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374545,1767453051902,-150.0,0.00042857,30,"2026-01-03T15:10:51.902",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374546,1767453051913,-150.0,0.00042857,30,"2026-01-03T15:10:51.913",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374547,1767453051923,-5800.0,0.00042858,14,"2026-01-03T15:10:51.923",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374548,1767453051934,-168.45900988,0.0004286,40,"2026-01-03T15:10:51.934",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374549,1767453051945,-5800.0,0.00042867,14,"2026-01-03T15:10:51.945",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374550,1767453051955,-150.0,0.00042867,30,"2026-01-03T15:10:51.955",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374551,1767453051968,-150.0,0.00042868,2,"2026-01-03T15:10:51.968",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374552,1767453051980,-881.70866492,0.00042868,2,"2026-01-03T15:10:51.980",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374553,1767453051991,-5800.0,0.00042875,14,"2026-01-03T15:10:51.991",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374554,1767453052002,-150.0,0.00042875,30,"2026-01-03T15:10:52.002",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374555,1767453052014,-150.0,0.00042879,30,"2026-01-03T15:10:52.014",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374556,1767453052025,-150.0,0.00042879,30,"2026-01-03T15:10:52.025",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374557,1767453052035,-600.0,0.0004288,60,"2026-01-03T15:10:52.035",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374558,1767453052046,-461422.87247904,0.0004288,120,"2026-01-03T15:10:52.046",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374559,1767453052065,-255336.81492688,0.0004288,120,"2026-01-03T15:10:52.065",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374560,1767453052076,-5800.0,0.00042883,14,"2026-01-03T15:10:52.076",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374561,1767453052087,-150.0,0.00042887,30,"2026-01-03T15:10:52.087",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374562,1767453052098,-150.0,0.00042889,30,"2026-01-03T15:10:52.098",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374563,1767453052107,-5800.0,0.00042892,14,"2026-01-03T15:10:52.107",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374564,1767453052117,-1498.16710801,0.00042892,2,"2026-01-03T15:10:52.117",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374565,1767453052128,-150.0,0.00042894,30,"2026-01-03T15:10:52.128",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374566,1767453052138,-150.0,0.00042899,30,"2026-01-03T15:10:52.138",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374567,1767453052147,-1522.09,0.000429,120,"2026-01-03T15:10:52.147",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374568,1767453052157,-599.04478315,0.000429,120,"2026-01-03T15:10:52.157",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374569,1767453052167,-410.0,0.000429,27,"2026-01-03T15:10:52.167",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374570,1767453052177,-175.34,0.000429,30,"2026-01-03T15:10:52.177",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374571,1767453052187,-5269.3,0.000429,14,"2026-01-03T15:10:52.187",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374572,1767453052198,-5800.0,0.00042901,14,"2026-01-03T15:10:52.198",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374573,1767453052209,-150.0,0.00042902,30,"2026-01-03T15:10:52.209",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374574,1767453052219,-150.0,0.00042904,30,"2026-01-03T15:10:52.219",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374575,1767453052230,-150.0,0.00042907,30,"2026-01-03T15:10:52.230",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374576,1767453052240,-150.0,0.00042908,30,"2026-01-03T15:10:52.240",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374577,1767453052249,-238.419505,0.00042908,2,"2026-01-03T15:10:52.249",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374578,1767453052259,-4359.9515663,0.00042908,2,"2026-01-03T15:10:52.259",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374579,1767453052270,-5800.0,0.00042909,14,"2026-01-03T15:10:52.270",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374580,1767453052281,-5800.0,0.00042918,14,"2026-01-03T15:10:52.281",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374581,1767453052290,-484.10350084,0.00042918,2,"2026-01-03T15:10:52.290",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374582,1767453052301,-200.0,0.00042919,120,"2026-01-03T15:10:52.301",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374583,1767453052312,-25000.0,0.0004292,15,"2026-01-03T15:10:52.312",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374584,1767453052322,-150.0,0.0004292,30,"2026-01-03T15:10:52.322",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374585,1767453052332,-150.0,0.00042922,30,"2026-01-03T15:10:52.332",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374586,1767453052342,-242.53237733,0.00042924,2,"2026-01-03T15:10:52.342",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374587,1767453052352,-150.0,0.00042925,30,"2026-01-03T15:10:52.352",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374588,1767453052363,-5800.0,0.00042926,14,"2026-01-03T15:10:52.363",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374589,1767453052374,-150.0,0.00042927,30,"2026-01-03T15:10:52.374",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374590,1767453052384,-25000.0,0.00042929,15,"2026-01-03T15:10:52.384",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374591,1767453052395,-150.0,0.00042937,30,"2026-01-03T15:10:52.395",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374592,1767453052405,-150.0,0.00042937,30,"2026-01-03T15:10:52.405",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374593,1767453052415,-150.0,0.00042937,30,"2026-01-03T15:10:52.415",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374594,1767453052424,-25000.0,0.00042937,15,"2026-01-03T15:10:52.424",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374595,1767453052435,-150.0,0.00042945,30,"2026-01-03T15:10:52.435",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374596,1767453052445,-25000.0,0.00042946,15,"2026-01-03T15:10:52.445",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374597,1767453052456,-150.0,0.00042947,30,"2026-01-03T15:10:52.456",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374598,1767453052466,-150.0,0.00042947,30,"2026-01-03T15:10:52.466",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374599,1767453052477,-150.0,0.00042951,30,"2026-01-03T15:10:52.477",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374600,1767453052489,-294.82,0.00042955,120,"2026-01-03T15:10:52.489",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374601,1767453052500,-25000.0,0.00042955,15,"2026-01-03T15:10:52.500",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374602,1767453052510,-4608.21217369,0.00042955,15,"2026-01-03T15:10:52.510",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374603,1767453052521,-150.0,0.00042965,30,"2026-01-03T15:10:52.521",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374604,1767453052532,-150.0,0.00042967,30,"2026-01-03T15:10:52.532",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374605,1767453052543,-150.0,0.00042968,30,"2026-01-03T15:10:52.543",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374606,1767453052553,-300.0,0.0004297,3,"2026-01-03T15:10:52.553",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374607,1767453052563,-400.0,0.0004297,3,"2026-01-03T15:10:52.563",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374608,1767453052573,-300.0,0.0004297,3,"2026-01-03T15:10:52.573",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374609,1767453052584,-400.0,0.0004297,3,"2026-01-03T15:10:52.584",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374610,1767453052595,-300.65685199,0.0004297,3,"2026-01-03T15:10:52.595",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374611,1767453052604,-501.69038348,0.0004297,3,"2026-01-03T15:10:52.604",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374612,1767453052616,-150.0,0.0004297,30,"2026-01-03T15:10:52.616",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374613,1767453052626,-150.0,0.00042973,8,"2026-01-03T15:10:52.626",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374614,1767453052637,-150.0,0.00042979,30,"2026-01-03T15:10:52.637",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374615,1767453052647,-150.0,0.00042983,30,"2026-01-03T15:10:52.647",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374616,1767453052658,-150.0,0.00042983,30,"2026-01-03T15:10:52.658",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374617,1767453052668,-150.0,0.00042987,30,"2026-01-03T15:10:52.668",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374618,1767453052679,-150.0,0.00042992,30,"2026-01-03T15:10:52.679",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374619,1767453052690,-150.0,0.00042993,30,"2026-01-03T15:10:52.690",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374620,1767453052700,-150.0,0.00042994,30,"2026-01-03T15:10:52.700",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374621,1767453052709,-346.40577184,0.00043,120,"2026-01-03T15:10:52.709",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374622,1767453052719,-58858.2154982,0.00043,60,"2026-01-03T15:10:52.719",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374623,1767453052729,-5000.0,0.00043,120,"2026-01-03T15:10:52.729",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374624,1767453052739,-25000.0,0.00043,120,"2026-01-03T15:10:52.739",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374625,1767453052749,-165.0,0.00043,10,"2026-01-03T15:10:52.749",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374626,1767453052759,-457.32367886,0.00043,28,"2026-01-03T15:10:52.759",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374627,1767453052769,-529.42069008,0.00043,15,"2026-01-03T15:10:52.769",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374628,1767453052779,-210.98688708,0.00043,8,"2026-01-03T15:10:52.779",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374629,1767453052790,-269.65709335,0.00043,2,"2026-01-03T15:10:52.790",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374630,1767453052800,-1498.16710801,0.00043,2,"2026-01-03T15:10:52.800",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374631,1767453052810,-484.10350084,0.00043,2,"2026-01-03T15:10:52.810",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374632,1767453052819,-337.08429119,0.00043,120,"2026-01-03T15:10:52.819",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374633,1767453052829,-183.10634405,0.00043,2,"2026-01-03T15:10:52.829",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374634,1767453052840,-6592.69996949,0.00043,15,"2026-01-03T15:10:52.840",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374635,1767453052849,-242.53237733,0.00043,2,"2026-01-03T15:10:52.849",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374636,1767453052860,-150.0,0.00043006,30,"2026-01-03T15:10:52.860",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374637,1767453052871,-150.0,0.00043007,30,"2026-01-03T15:10:52.871",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374638,1767453052881,-150.0,0.00043014,30,"2026-01-03T15:10:52.881",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374639,1767453052891,-150.0,0.00043015,30,"2026-01-03T15:10:52.891",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374640,1767453052901,-150.0,0.00043016,30,"2026-01-03T15:10:52.901",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374641,1767453052911,-150.0,0.00043022,30,"2026-01-03T15:10:52.911",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374642,1767453052921,-150.0,0.00043022,30,"2026-01-03T15:10:52.921",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374643,1767453052931,-150.0,0.00043022,30,"2026-01-03T15:10:52.931",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374644,1767453052942,-150.0,0.00043028,30,"2026-01-03T15:10:52.942",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374645,1767453052951,-150.0,0.00043038,30,"2026-01-03T15:10:52.951",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374646,1767453052961,-192.0,0.00043038,30,"2026-01-03T15:10:52.961",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374647,1767453052976,-150.0,0.00043039,30,"2026-01-03T15:10:52.976",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374648,1767453052987,-220.0,0.0004304,120,"2026-01-03T15:10:52.987",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374649,1767453052997,-472.47,0.0004304,2,"2026-01-03T15:10:52.997",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374650,1767453053008,-150.0,0.00043045,30,"2026-01-03T15:10:53.008",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374651,1767453053018,-150.0,0.00043048,30,"2026-01-03T15:10:53.018",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374652,1767453053028,-150.0,0.00043051,30,"2026-01-03T15:10:53.028",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374653,1767453053038,-151.0,0.00043053,120,"2026-01-03T15:10:53.038",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374654,1767453053050,-500.0,0.00043053,120,"2026-01-03T15:10:53.050",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374655,1767453053060,-500.0,0.00043053,120,"2026-01-03T15:10:53.060",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374656,1767453053070,-500.0,0.00043053,120,"2026-01-03T15:10:53.070",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374657,1767453053080,-250.0,0.00043053,120,"2026-01-03T15:10:53.080",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374658,1767453053090,-151.0,0.00043055,31,"2026-01-03T15:10:53.090",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374659,1767453053100,-151.0,0.00043055,120,"2026-01-03T15:10:53.100",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374660,1767453053110,-500.0,0.00043055,31,"2026-01-03T15:10:53.110",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374661,1767453053120,-500.0,0.00043055,120,"2026-01-03T15:10:53.120",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374662,1767453053130,-500.0,0.00043055,31,"2026-01-03T15:10:53.130",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374663,1767453053140,-500.0,0.00043055,31,"2026-01-03T15:10:53.140",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374664,1767453053150,-500.0,0.00043055,120,"2026-01-03T15:10:53.150",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374665,1767453053160,-500.0,0.00043055,120,"2026-01-03T15:10:53.160",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374666,1767453053170,-250.0,0.00043055,31,"2026-01-03T15:10:53.170",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374667,1767453053180,-250.0,0.00043055,120,"2026-01-03T15:10:53.180",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374668,1767453053190,-151.0,0.00043056,30,"2026-01-03T15:10:53.190",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374669,1767453053200,-500.0,0.00043056,30,"2026-01-03T15:10:53.200",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374670,1767453053209,-151.0,0.00043056,60,"2026-01-03T15:10:53.209",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374671,1767453053220,-461.67526834,0.00043056,30,"2026-01-03T15:10:53.220",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374672,1767453053231,-500.0,0.00043056,60,"2026-01-03T15:10:53.231",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374673,1767453053241,-151.0,0.00043056,120,"2026-01-03T15:10:53.241",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374674,1767453053251,-510.645413,0.00043056,60,"2026-01-03T15:10:53.251",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374675,1767453053262,-500.0,0.00043056,120,"2026-01-03T15:10:53.262",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374676,1767453053272,-500.0,0.00043056,30,"2026-01-03T15:10:53.272",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374677,1767453053282,-500.0,0.00043056,60,"2026-01-03T15:10:53.282",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374678,1767453053291,-500.0,0.00043056,30,"2026-01-03T15:10:53.291",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374679,1767453053301,-500.0,0.00043056,120,"2026-01-03T15:10:53.301",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374680,1767453053310,-500.0,0.00043056,60,"2026-01-03T15:10:53.310",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374681,1767453053320,-500.0,0.00043056,120,"2026-01-03T15:10:53.320",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374682,1767453053330,-250.0,0.00043056,30,"2026-01-03T15:10:53.330",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374683,1767453053340,-250.0,0.00043056,60,"2026-01-03T15:10:53.340",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374684,1767453053349,-250.0,0.00043056,120,"2026-01-03T15:10:53.349",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374685,1767453053361,-150.0,0.00043061,30,"2026-01-03T15:10:53.361",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374686,1767453053372,-150.0,0.00043062,30,"2026-01-03T15:10:53.372",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374687,1767453053383,-150.0,0.00043065,30,"2026-01-03T15:10:53.383",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374688,1767453053393,-150.0,0.00043068,30,"2026-01-03T15:10:53.393",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374689,1767453053404,-400.0,0.0004307,3,"2026-01-03T15:10:53.404",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374690,1767453053414,-300.0,0.0004307,3,"2026-01-03T15:10:53.414",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374691,1767453053424,-400.0,0.0004307,3,"2026-01-03T15:10:53.424",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374692,1767453053435,-300.0,0.0004307,3,"2026-01-03T15:10:53.435",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374693,1767453053446,-168.0,0.00043071,2,"2026-01-03T15:10:53.446",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374694,1767453053456,-150.0,0.00043073,10,"2026-01-03T15:10:53.456",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374695,1767453053467,-150.0,0.00043077,30,"2026-01-03T15:10:53.467",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374696,1767453053478,-150.0,0.00043079,30,"2026-01-03T15:10:53.478",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374697,1767453053490,-150.0,0.00043085,30,"2026-01-03T15:10:53.490",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374698,1767453053502,-150.0,0.00043085,30,"2026-01-03T15:10:53.502",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374699,1767453053512,-150.0,0.00043088,30,"2026-01-03T15:10:53.512",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374700,1767453053522,-271.95027127,0.00043099,38,"2026-01-03T15:10:53.522",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374701,1767453053532,-151.0,0.00043099,38,"2026-01-03T15:10:53.532",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374702,1767453053543,-429.318,0.00043099,38,"2026-01-03T15:10:53.543",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374703,1767453053553,-500.0,0.00043099,38,"2026-01-03T15:10:53.553",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374704,1767453053564,-151.0,0.00043099,120,"2026-01-03T15:10:53.564",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374705,1767453053575,-445.202766,0.00043099,120,"2026-01-03T15:10:53.575",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374706,1767453053586,-500.0,0.00043099,120,"2026-01-03T15:10:53.586",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374707,1767453053597,-254.856,0.00043099,38,"2026-01-03T15:10:53.597",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374708,1767453053607,-500.0,0.00043099,38,"2026-01-03T15:10:53.607",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374709,1767453053618,-500.0,0.00043099,120,"2026-01-03T15:10:53.618",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374710,1767453053628,-500.0,0.00043099,38,"2026-01-03T15:10:53.628",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374711,1767453053639,-500.0,0.00043099,120,"2026-01-03T15:10:53.639",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374712,1767453053651,-250.0,0.00043099,38,"2026-01-03T15:10:53.651",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374713,1767453053662,-250.0,0.00043099,120,"2026-01-03T15:10:53.662",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374714,1767453053672,-343.5374829,0.00043099,38,"2026-01-03T15:10:53.672",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374715,1767453053682,-264.42317781,0.00043099,38,"2026-01-03T15:10:53.682",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374716,1767453053692,-600.0,0.00043099,120,"2026-01-03T15:10:53.692",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374717,1767453053703,-600.0,0.00043099,120,"2026-01-03T15:10:53.703",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374718,1767453053713,-2346.46,0.000431,120,"2026-01-03T15:10:53.713",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374719,1767453053722,-128269.42869104,0.000431,120,"2026-01-03T15:10:53.722",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374720,1767453053843,-291000.0,0.000431,120,"2026-01-03T15:10:53.843",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374721,1767453053856,-2306.23392279,0.000431,120,"2026-01-03T15:10:53.856",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374722,1767453054039,-4795.99402259,0.000431,120,"2026-01-03T15:10:54.039",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374726,1767453178985,1034.21864816,0.00032876,120,"2026-01-03T15:12:58.985",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374765,1767453547244,195.0,0.00032864,120,"2026-01-03T15:19:07.244",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374766,1767453547362,195.0,0.00030596,120,"2026-01-03T15:19:07.362",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374767,1767453550248,2500.0,0.00032864,120,"2026-01-03T15:19:10.248",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374768,1767453551289,1468.49487449,0.00030596,120,"2026-01-03T15:19:11.289",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374769,1767453552481,600.0,0.00032864,120,"2026-01-03T15:19:12.481",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374771,1767453552633,210.86038758,0.00030596,120,"2026-01-03T15:19:12.633",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374811,1767453908601,2000000.0,0.00018,2,"2026-01-03T15:25:08.601",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374812,1767453908640,1945234.46835654,0.00018,2,"2026-01-03T15:25:08.640",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374813,1767453908687,195897.1,0.00018,2,"2026-01-03T15:25:08.687",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374814,1767453908721,2000000.0,0.00018,2,"2026-01-03T15:25:08.721",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374828,1767453994056,388.25698251,0.00017999,2,"2026-01-03T15:26:34.056",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374829,1767453994120,153.05593379,0.00017999,2,"2026-01-03T15:26:34.120",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374830,1767453995269,500.0,0.00017999,2,"2026-01-03T15:26:35.269",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374831,1767453995309,500.0,0.00017999,2,"2026-01-03T15:26:35.309",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374832,1767453995343,500.0,0.00017999,2,"2026-01-03T15:26:35.343",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374833,1767453995379,500.0,0.00017999,2,"2026-01-03T15:26:35.379",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374834,1767453995413,500.0,0.00017999,2,"2026-01-03T15:26:35.413",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374835,1767453995451,379.65489828,0.00017999,2,"2026-01-03T15:26:35.451",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374836,1767453995483,500.0,0.00017999,2,"2026-01-03T15:26:35.483",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374837,1767453995518,500.0,0.00017999,2,"2026-01-03T15:26:35.518",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374838,1767453995551,500.0,0.00017999,2,"2026-01-03T15:26:35.551",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374839,1767453995588,500.0,0.00017999,2,"2026-01-03T15:26:35.588",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374840,1767453995621,500.0,0.00017999,2,"2026-01-03T15:26:35.621",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374841,1767453995654,500.0,0.00017999,2,"2026-01-03T15:26:35.654",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374842,1767453995686,500.0,0.00017999,2,"2026-01-03T15:26:35.686",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374843,1767453995730,500.0,0.00017999,2,"2026-01-03T15:26:35.730",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374844,1767453995769,500.0,0.00017999,2,"2026-01-03T15:26:35.769",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374845,1767453995802,500.0,0.00017999,2,"2026-01-03T15:26:35.802",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374846,1767453995835,500.0,0.00017999,2,"2026-01-03T15:26:35.835",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374847,1767453995869,500.0,0.00017999,2,"2026-01-03T15:26:35.869",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374848,1767453995906,500.0,0.00017999,2,"2026-01-03T15:26:35.906",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374849,1767453995940,500.0,0.00017999,2,"2026-01-03T15:26:35.940",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374850,1767453995973,500.0,0.00017999,2,"2026-01-03T15:26:35.973",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374851,1767453996010,500.0,0.00017999,2,"2026-01-03T15:26:36.010",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374852,1767453996043,500.0,0.00017999,2,"2026-01-03T15:26:36.043",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374853,1767453996074,500.0,0.00017999,2,"2026-01-03T15:26:36.074",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374854,1767453996106,500.0,0.00017999,2,"2026-01-03T15:26:36.106",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374855,1767453996142,500.0,0.00017999,2,"2026-01-03T15:26:36.142",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374856,1767453996174,500.0,0.00017999,2,"2026-01-03T15:26:36.174",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374857,1767453996414,500.0,0.00017999,2,"2026-01-03T15:26:36.414",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374858,1767453996451,500.0,0.00017999,2,"2026-01-03T15:26:36.451",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374859,1767453996491,500.0,0.00017999,2,"2026-01-03T15:26:36.491",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374860,1767453996531,500.0,0.00017999,2,"2026-01-03T15:26:36.531",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374861,1767453996622,321.12593063,0.00017999,2,"2026-01-03T15:26:36.622",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374865,1767454011915,500.0,0.00017999,2,"2026-01-03T15:26:51.915",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374866,1767454011948,500.0,0.00017999,2,"2026-01-03T15:26:51.948",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374867,1767454011980,500.0,0.00017999,2,"2026-01-03T15:26:51.980",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374868,1767454012012,500.0,0.00017999,2,"2026-01-03T15:26:52.012",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374869,1767454012044,500.0,0.00017999,2,"2026-01-03T15:26:52.044",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374870,1767454012075,500.0,0.00017999,2,"2026-01-03T15:26:52.075",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374871,1767454012114,600.0,0.00017999,2,"2026-01-03T15:26:52.114",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374872,1767454012146,500.0,0.00017999,2,"2026-01-03T15:26:52.146",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374873,1767454012177,500.0,0.00017999,2,"2026-01-03T15:26:52.177",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374874,1767454012212,500.0,0.00017999,2,"2026-01-03T15:26:52.212",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374875,1767454012243,500.0,0.00017999,2,"2026-01-03T15:26:52.243",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374876,1767454012274,500.0,0.00017999,2,"2026-01-03T15:26:52.274",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374877,1767454012316,500.0,0.00017999,2,"2026-01-03T15:26:52.316",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374878,1767454012347,500.0,0.00017999,2,"2026-01-03T15:26:52.347",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374879,1767454012383,264.23232562,0.00017999,2,"2026-01-03T15:26:52.383",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374880,1767454012419,235.76767438,0.00017999,2,"2026-01-03T15:26:52.419",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374881,1767454012458,500.0,0.00017999,2,"2026-01-03T15:26:52.458",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374882,1767454013595,5000.00643706,0.000162,5,"2026-01-03T15:26:53.595",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374883,1767454021597,300.0,0.00017999,2,"2026-01-03T15:27:01.597",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374884,1767454024278,233.0,0.00017999,2,"2026-01-03T15:27:04.278",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374885,1767454025012,1206.83325859,0.00015,2,"2026-01-03T15:27:05.012",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374886,1767454034099,-589.89363207,0.00018,2,"2026-01-03T15:27:14.099",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374888,1767454072786,501.86313919,0.00014,2,"2026-01-03T15:27:52.786",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374894,1767454118569,11037.43557749,0.00016,4,"2026-01-03T15:28:38.569",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374902,1767454141433,300.0,0.00017999,2,"2026-01-03T15:29:01.433",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374904,1767454146115,-5554.60057086,0.00018,2,"2026-01-03T15:29:06.115",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374905,1767454147136,-55156.26472521,0.00018,2,"2026-01-03T15:29:07.136",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374906,1767454153265,-6373.909612,0.00018,2,"2026-01-03T15:29:13.265",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374907,1767454154901,239.17,0.00013699,2,"2026-01-03T15:29:14.901",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374909,1767454167098,-36484.81298,0.00018,2,"2026-01-03T15:29:27.098",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374910,1767454170120,-5352.453064,0.00018,2,"2026-01-03T15:29:30.120",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374914,1767454201288,164.0,0.00017999,2,"2026-01-03T15:30:01.288",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374931,1767454232042,-15499.27084786,0.00018,2,"2026-01-03T15:30:32.042",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400374932,1767454232057,-1295.49444711,0.00018,2,"2026-01-03T15:30:32.057",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375095,1767454233961,-353.40798888,0.00018,2,"2026-01-03T15:30:33.961",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375096,1767454234037,-271.26466689,0.00018,2,"2026-01-03T15:30:34.037",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375097,1767454234142,-662.20471315,0.00018,2,"2026-01-03T15:30:34.142",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375123,1767454238972,-217986.05567953,0.00018,2,"2026-01-03T15:30:38.972",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375124,1767454238985,-8691.74184831,0.00018,2,"2026-01-03T15:30:38.985",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375125,1767454238999,-583256.30426356,0.00018,2,"2026-01-03T15:30:38.999",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375126,1767454239011,-304.0,0.00018,2,"2026-01-03T15:30:39.011",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375127,1767454239024,-445.80595613,0.00019539,2,"2026-01-03T15:30:39.024",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375128,1767454239035,-239.17,0.00020187,2,"2026-01-03T15:30:39.035",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375129,1767454239047,-151.0,0.00023598,2,"2026-01-03T15:30:39.047",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375130,1767454239060,-151.0,0.00023598,2,"2026-01-03T15:30:39.060",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375131,1767454239071,-1645.29677757,0.00023961,2,"2026-01-03T15:30:39.071",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375132,1767454239083,-1645.29677749,0.00026076,2,"2026-01-03T15:30:39.083",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375133,1767454239094,-239.17,0.00026676,2,"2026-01-03T15:30:39.094",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375134,1767454239106,-445.80595611,0.00027599,2,"2026-01-03T15:30:39.106",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375135,1767454239118,-1645.29677749,0.00028192,2,"2026-01-03T15:30:39.118",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375136,1767454239129,-941.35,0.0003,5,"2026-01-03T15:30:39.129",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375137,1767454239141,-1645.29677749,0.00030307,2,"2026-01-03T15:30:39.141",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375138,1767454239153,-6434.55,0.00032232,2,"2026-01-03T15:30:39.153",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375139,1767454239164,-1645.29677749,0.00032423,2,"2026-01-03T15:30:39.164",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375140,1767454239176,-166.66,0.0003271,30,"2026-01-03T15:30:39.176",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375141,1767454239188,-300.0,0.00032864,2,"2026-01-03T15:30:39.188",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375142,1767454239200,-33195.97591663,0.00033,13,"2026-01-03T15:30:39.200",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375143,1767454239212,-239.17,0.00033165,2,"2026-01-03T15:30:39.212",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375144,1767454239225,-166.66,0.00033399,30,"2026-01-03T15:30:39.225",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375145,1767454239237,-166.66,0.00034088,30,"2026-01-03T15:30:39.237",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375146,1767454239253,-1645.29677749,0.00034538,2,"2026-01-03T15:30:39.253",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375147,1767454239265,-303.91,0.00034572,3,"2026-01-03T15:30:39.265",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375148,1767454239276,-23329.74,0.00034587,2,"2026-01-03T15:30:39.276",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375149,1767454239287,-150.0,0.00034662,2,"2026-01-03T15:30:39.287",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375150,1767454239300,-166.66,0.00034776,30,"2026-01-03T15:30:39.300",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375151,1767454239312,-2000.0,0.00035,25,"2026-01-03T15:30:39.312",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375152,1767454239323,-393.99875038,0.00035035,2,"2026-01-03T15:30:39.323",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375153,1767454239335,-309.51,0.00035035,2,"2026-01-03T15:30:39.335",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375154,1767454239348,-200.0,0.00035115,2,"2026-01-03T15:30:39.348",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375155,1767454239360,-1411.2,0.00035115,2,"2026-01-03T15:30:39.360",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375156,1767454239371,-166.66,0.00035465,30,"2026-01-03T15:30:39.371",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375157,1767454239383,-1423.3809576,0.00035506,2,"2026-01-03T15:30:39.383",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375158,1767454239400,-1000000.0,0.00035516,2,"2026-01-03T15:30:39.400",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375159,1767454239412,-10463.15897308,0.00035615,2,"2026-01-03T15:30:39.412",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375160,1767454239423,-2500.0,0.00035616,2,"2026-01-03T15:30:39.423",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375161,1767454239444,-204.4493587,0.00035659,23,"2026-01-03T15:30:39.444",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375162,1767454239459,-445.80595611,0.00035659,9,"2026-01-03T15:30:39.459",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375163,1767454239472,-151.0,0.00035695,2,"2026-01-03T15:30:39.472",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375164,1767454239483,-151.0,0.00035695,2,"2026-01-03T15:30:39.483",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375165,1767454239495,-151.0,0.00035695,2,"2026-01-03T15:30:39.495",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375166,1767454239507,-151.0,0.00035695,2,"2026-01-03T15:30:39.507",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375167,1767454239519,-151.0,0.00035695,2,"2026-01-03T15:30:39.519",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375168,1767454239530,-151.0,0.00035695,2,"2026-01-03T15:30:39.530",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375169,1767454239541,-151.0,0.00035695,2,"2026-01-03T15:30:39.541",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375170,1767454239554,-198.33115528,0.00035695,2,"2026-01-03T15:30:39.554",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375171,1767454239565,-55471.0,0.00035699,120,"2026-01-03T15:30:39.565",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375172,1767454239576,-151.0,0.00035712,14,"2026-01-03T15:30:39.576",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375173,1767454239588,-151.0,0.00035713,14,"2026-01-03T15:30:39.588",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375174,1767454239599,-500.0,0.00035715,120,"2026-01-03T15:30:39.599",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375175,1767454239610,-249.49037326,0.00035715,120,"2026-01-03T15:30:39.610",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375176,1767454239624,-500.0,0.00035715,120,"2026-01-03T15:30:39.624",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375177,1767454239635,-500.0,0.00035715,120,"2026-01-03T15:30:39.635",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375178,1767454239647,-532.91738073,0.00035715,120,"2026-01-03T15:30:39.647",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375179,1767454239658,-500.0,0.00035715,120,"2026-01-03T15:30:39.658",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375180,1767454239669,-528.7999241,0.00035715,120,"2026-01-03T15:30:39.669",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375181,1767454239680,-278.93,0.00035715,14,"2026-01-03T15:30:39.680",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375182,1767454239691,-500.0,0.00035715,2,"2026-01-03T15:30:39.691",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375183,1767454239702,-500.0,0.00035715,2,"2026-01-03T15:30:39.702",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375184,1767454239712,-500.0,0.00035715,2,"2026-01-03T15:30:39.712",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375185,1767454239723,-293.04364242,0.00035715,2,"2026-01-03T15:30:39.723",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375186,1767454239734,-500.0,0.00035715,120,"2026-01-03T15:30:39.734",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375187,1767454239745,-500.0,0.00035715,120,"2026-01-03T15:30:39.745",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375188,1767454239767,-500.0,0.00035715,120,"2026-01-03T15:30:39.767",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375189,1767454239787,-500.0,0.00035715,120,"2026-01-03T15:30:39.787",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375190,1767454239798,-1820.41,0.00035715,43,"2026-01-03T15:30:39.798",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375191,1767454239809,-581.96610781,0.00035715,120,"2026-01-03T15:30:39.809",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375192,1767454239820,-500.0,0.00035715,30,"2026-01-03T15:30:39.820",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375193,1767454239833,-500.0,0.00035715,30,"2026-01-03T15:30:39.833",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375194,1767454239845,-500.0,0.00035715,30,"2026-01-03T15:30:39.845",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375195,1767454239856,-500.0,0.00035715,120,"2026-01-03T15:30:39.856",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375196,1767454239867,-500.0,0.00035715,120,"2026-01-03T15:30:39.867",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375197,1767454239878,-500.0,0.00035715,120,"2026-01-03T15:30:39.878",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375198,1767454239889,-500.0,0.00035715,120,"2026-01-03T15:30:39.889",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375199,1767454239901,-500.0,0.00035715,120,"2026-01-03T15:30:39.901",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375200,1767454239911,-500.0,0.00035715,120,"2026-01-03T15:30:39.911",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375201,1767454239922,-500.0,0.00035715,120,"2026-01-03T15:30:39.922",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375202,1767454239933,-500.0,0.00035715,120,"2026-01-03T15:30:39.933",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375203,1767454239944,-500.0,0.00035715,120,"2026-01-03T15:30:39.944",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375204,1767454239955,-500.0,0.00035715,120,"2026-01-03T15:30:39.955",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375206,1767454239965,-500.0,0.00035715,120,"2026-01-03T15:30:39.965",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375208,1767454239976,-500.0,0.00035715,120,"2026-01-03T15:30:39.976",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375210,1767454239988,-500.0,0.00035715,120,"2026-01-03T15:30:39.988",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375211,1767454240355,-500.0,0.00035715,120,"2026-01-03T15:30:40.355",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375213,1767454240442,-500.0,0.00035715,120,"2026-01-03T15:30:40.442",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375214,1767454240477,-500.0,0.00035715,120,"2026-01-03T15:30:40.477",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375215,1767454240487,-300.0,0.00035715,10,"2026-01-03T15:30:40.487",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375216,1767454240497,-790.55236792,0.00035715,30,"2026-01-03T15:30:40.497",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375217,1767454240507,-112145.19268129,0.00035715,20,"2026-01-03T15:30:40.507",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375218,1767454240517,-151.000003,0.00035716,31,"2026-01-03T15:30:40.517",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375219,1767454240527,-151.0,0.00035716,31,"2026-01-03T15:30:40.527",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375220,1767454240536,-158.64764901,0.00035759,2,"2026-01-03T15:30:40.536",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375221,1767454240547,-223.99329169,0.00035859,14,"2026-01-03T15:30:40.547",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375222,1767454240557,-39860.03719311,0.00035862,2,"2026-01-03T15:30:40.557",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375223,1767454240568,-233.9,0.00035878,30,"2026-01-03T15:30:40.568",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375224,1767454240578,-278.93,0.00035989,14,"2026-01-03T15:30:40.578",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375226,1767454240588,-1403.0,0.00036001,2,"2026-01-03T15:30:40.588",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375227,1767454240598,-1328.0,0.00036001,2,"2026-01-03T15:30:40.598",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375228,1767454240609,-2433.0,0.00036001,2,"2026-01-03T15:30:40.609",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375229,1767454240619,-166.66,0.00036154,30,"2026-01-03T15:30:40.619",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375230,1767454240629,-278.95,0.00036263,14,"2026-01-03T15:30:40.629",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375231,1767454240640,-10463.15897303,0.00036436,2,"2026-01-03T15:30:40.640",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375232,1767454240650,-696.14409905,0.00036554,2,"2026-01-03T15:30:40.650",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375233,1767454240660,-1645.29677749,0.00036654,2,"2026-01-03T15:30:40.660",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375234,1767454240671,-1698.166892,0.00036779,2,"2026-01-03T15:30:40.671",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375235,1767454240682,-1000.0,0.00036846,2,"2026-01-03T15:30:40.682",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375236,1767454240693,-18062.2062,0.00036846,2,"2026-01-03T15:30:40.693",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375237,1767454240703,-8395.2766,0.00036846,2,"2026-01-03T15:30:40.703",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375238,1767454240713,-500.0,0.00036945,120,"2026-01-03T15:30:40.713",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375239,1767454240723,-500.0,0.00036945,120,"2026-01-03T15:30:40.723",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375240,1767454240733,-500.0,0.00036945,120,"2026-01-03T15:30:40.733",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375241,1767454240743,-500.0,0.00036945,120,"2026-01-03T15:30:40.743",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375242,1767454240753,-500.0,0.00036945,120,"2026-01-03T15:30:40.753",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375243,1767454240763,-500.0,0.00036945,120,"2026-01-03T15:30:40.763",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375244,1767454240773,-500.0,0.00036945,120,"2026-01-03T15:30:40.773",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375245,1767454240784,-500.0,0.00036945,120,"2026-01-03T15:30:40.784",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375246,1767454240793,-500.0,0.00036945,120,"2026-01-03T15:30:40.793",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375247,1767454240804,-500.0,0.00036945,120,"2026-01-03T15:30:40.804",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375248,1767454240819,-500.0,0.00036945,120,"2026-01-03T15:30:40.819",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375249,1767454240829,-500.0,0.00036945,120,"2026-01-03T15:30:40.829",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375250,1767454240839,-500.0,0.00036945,120,"2026-01-03T15:30:40.839",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375251,1767454240850,-578.68634759,0.00036945,120,"2026-01-03T15:30:40.850",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375252,1767454240860,-150.0,0.00037,120,"2026-01-03T15:30:40.860",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375253,1767454240871,-500.0,0.00037048,120,"2026-01-03T15:30:40.871",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375254,1767454240882,-1088.8218,0.000372,10,"2026-01-03T15:30:40.882",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375255,1767454240892,-10463.15897303,0.00037256,2,"2026-01-03T15:30:40.892",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375256,1767454240901,-500.0,0.00037296,120,"2026-01-03T15:30:40.901",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375257,1767454240912,-500.0,0.00037296,120,"2026-01-03T15:30:40.912",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375258,1767454240922,-500.0,0.00037299,30,"2026-01-03T15:30:40.922",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375259,1767454240940,-505.19604421,0.00037299,120,"2026-01-03T15:30:40.940",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375260,1767454240951,-500.0,0.00037299,120,"2026-01-03T15:30:40.951",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375261,1767454240962,-500.0,0.00037299,120,"2026-01-03T15:30:40.962",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375262,1767454240972,-500.0,0.00037396,30,"2026-01-03T15:30:40.972",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375263,1767454240982,-386.65632401,0.00037396,30,"2026-01-03T15:30:40.982",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375264,1767454240992,-500.0,0.00037396,120,"2026-01-03T15:30:40.992",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375265,1767454241002,-500.0,0.00037396,120,"2026-01-03T15:30:41.002",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375266,1767454241012,-516.81548124,0.00037396,120,"2026-01-03T15:30:41.012",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375267,1767454241022,-641.56801459,0.00037529,120,"2026-01-03T15:30:41.022",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375268,1767454241031,-1199.0,0.00037577,2,"2026-01-03T15:30:41.031",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375269,1767454241041,-2363.63,0.00037702,2,"2026-01-03T15:30:41.041",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375270,1767454241051,-696.14409903,0.00037843,2,"2026-01-03T15:30:41.051",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375271,1767454241061,-15000.0,0.00038,10,"2026-01-03T15:30:41.061",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375272,1767454241071,-10463.15897303,0.00038077,2,"2026-01-03T15:30:41.071",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375273,1767454241081,-1645.29677749,0.00038769,2,"2026-01-03T15:30:41.081",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375274,1767454241091,-300.0,0.00038869,2,"2026-01-03T15:30:41.091",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375275,1767454241100,-300.0,0.00038869,2,"2026-01-03T15:30:41.100",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375276,1767454241110,-10463.15897303,0.00038897,2,"2026-01-03T15:30:41.110",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375277,1767454241120,-696.14409903,0.00039132,2,"2026-01-03T15:30:41.120",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375278,1767454241130,-500.0,0.000393,5,"2026-01-03T15:30:41.130",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375279,1767454241140,-500.0,0.000393,5,"2026-01-03T15:30:41.140",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375280,1767454241149,-501.08291115,0.000393,5,"2026-01-03T15:30:41.149",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375281,1767454241159,-500.0,0.000393,5,"2026-01-03T15:30:41.159",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375282,1767454241168,-500.0,0.000393,5,"2026-01-03T15:30:41.168",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375283,1767454241178,-500.0,0.000393,5,"2026-01-03T15:30:41.178",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375284,1767454241192,-500.0,0.000393,5,"2026-01-03T15:30:41.192",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375285,1767454241202,-500.0,0.000393,5,"2026-01-03T15:30:41.202",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375286,1767454241212,-519.74194078,0.000393,5,"2026-01-03T15:30:41.212",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375287,1767454241222,-500.0,0.000393,3,"2026-01-03T15:30:41.222",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375288,1767454241232,-500.0,0.000393,5,"2026-01-03T15:30:41.232",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375289,1767454241242,-500.0,0.000393,5,"2026-01-03T15:30:41.242",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375290,1767454241252,-500.0,0.000393,2,"2026-01-03T15:30:41.252",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375291,1767454241262,-501.73549787,0.000393,5,"2026-01-03T15:30:41.262",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375292,1767454241272,-500.0,0.000393,5,"2026-01-03T15:30:41.272",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375293,1767454241282,-225.04435093,0.000393,5,"2026-01-03T15:30:41.282",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375294,1767454241292,-501.54454633,0.000393,5,"2026-01-03T15:30:41.292",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375295,1767454241302,-27941.07,0.00039471,2,"2026-01-03T15:30:41.302",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375296,1767454241312,-500.0,0.00039523,120,"2026-01-03T15:30:41.312",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375297,1767454241322,-239.17,0.00039654,2,"2026-01-03T15:30:41.322",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375298,1767454241332,-10463.15897303,0.00039718,2,"2026-01-03T15:30:41.332",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375299,1767454241342,-4265.0,0.00039729,5,"2026-01-03T15:30:41.342",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375300,1767454241354,-8362.20558409,0.000398,120,"2026-01-03T15:30:41.354",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375301,1767454241364,-802.24106746,0.00039848,5,"2026-01-03T15:30:41.364",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375302,1767454241375,-233.9,0.00040203,120,"2026-01-03T15:30:41.375",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375303,1767454241386,-696.14409903,0.00040422,2,"2026-01-03T15:30:41.386",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375304,1767454241401,-10463.15897303,0.00040538,15,"2026-01-03T15:30:41.401",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375305,1767454241412,-1645.29677749,0.00040885,15,"2026-01-03T15:30:41.412",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375306,1767454241423,-1352.6,0.00040986,30,"2026-01-03T15:30:41.423",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375307,1767454241434,-1000.0,0.00041011,120,"2026-01-03T15:30:41.434",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375308,1767454241444,-710.05,0.00041019,30,"2026-01-03T15:30:41.444",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375309,1767454241455,-999.0,0.00041095,120,"2026-01-03T15:30:41.455",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375310,1767454241465,-252.49170485,0.00041096,2,"2026-01-03T15:30:41.465",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375311,1767454241475,-10463.15897303,0.00041359,15,"2026-01-03T15:30:41.475",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375312,1767454241486,-500.0,0.00041399,120,"2026-01-03T15:30:41.486",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375313,1767454241496,-500.0,0.00041399,120,"2026-01-03T15:30:41.496",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375314,1767454241505,-500.0,0.00041399,120,"2026-01-03T15:30:41.505",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375315,1767454241515,-500.0,0.00041399,120,"2026-01-03T15:30:41.515",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375316,1767454241525,-500.0,0.00041399,120,"2026-01-03T15:30:41.525",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375317,1767454241535,-1352.6,0.00041433,30,"2026-01-03T15:30:41.535",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375318,1767454241544,-500.0,0.00041444,60,"2026-01-03T15:30:41.544",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375319,1767454241554,-500.0,0.00041444,60,"2026-01-03T15:30:41.554",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375320,1767454241568,-800.0,0.000415,15,"2026-01-03T15:30:41.568",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375321,1767454241578,-800.0,0.000415,15,"2026-01-03T15:30:41.578",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375322,1767454241588,-800.0,0.000415,15,"2026-01-03T15:30:41.588",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375323,1767454241598,-800.0,0.000415,15,"2026-01-03T15:30:41.598",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375324,1767454241607,-800.0,0.000415,15,"2026-01-03T15:30:41.607",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375325,1767454241617,-739.76920521,0.000415,15,"2026-01-03T15:30:41.617",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375326,1767454241628,-800.0,0.000415,15,"2026-01-03T15:30:41.628",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375327,1767454241638,-800.0,0.000415,15,"2026-01-03T15:30:41.638",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375328,1767454241648,-800.0,0.000415,15,"2026-01-03T15:30:41.648",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375329,1767454241660,-800.0,0.000415,15,"2026-01-03T15:30:41.660",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375330,1767454241670,-800.0,0.000415,15,"2026-01-03T15:30:41.670",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375331,1767454241680,-800.0,0.000415,15,"2026-01-03T15:30:41.680",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375332,1767454241690,-800.0,0.000415,15,"2026-01-03T15:30:41.690",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375333,1767454241700,-800.0,0.000415,15,"2026-01-03T15:30:41.700",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375334,1767454241712,-696.14409903,0.00041711,2,"2026-01-03T15:30:41.712",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375335,1767454241722,-594.20062524,0.00041779,7,"2026-01-03T15:30:41.722",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375336,1767454241732,-500.0,0.00041992,60,"2026-01-03T15:30:41.732",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375337,1767454241742,-10463.15897303,0.00042179,15,"2026-01-03T15:30:41.742",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375338,1767454241756,-999.0,0.00042191,120,"2026-01-03T15:30:41.756",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375339,1767454241767,-200.0,0.00042245,120,"2026-01-03T15:30:41.767",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375340,1767454241777,-151.47739108,0.00042434,39,"2026-01-03T15:30:41.777",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375341,1767454241787,-500.0,0.0004254,60,"2026-01-03T15:30:41.787",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375342,1767454241797,-500.0,0.0004254,60,"2026-01-03T15:30:41.797",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375343,1767454241807,-3289.67,0.00042546,120,"2026-01-03T15:30:41.807",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375344,1767454241817,-2056.04,0.00042546,30,"2026-01-03T15:30:41.817",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375345,1767454241827,-165.86,0.00042606,2,"2026-01-03T15:30:41.827",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375346,1767454241836,-500.77091378,0.00042673,10,"2026-01-03T15:30:41.836",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375347,1767454241847,-500.0,0.00042673,10,"2026-01-03T15:30:41.847",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375348,1767454241856,-500.0,0.00042673,10,"2026-01-03T15:30:41.856",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375349,1767454241867,-500.0,0.00042673,10,"2026-01-03T15:30:41.867",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375350,1767454241877,-500.0,0.00042673,10,"2026-01-03T15:30:41.877",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375351,1767454241887,-500.87607704,0.00042673,10,"2026-01-03T15:30:41.887",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375352,1767454241897,-500.0,0.00042673,10,"2026-01-03T15:30:41.897",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375353,1767454241906,-500.74205583,0.00042673,10,"2026-01-03T15:30:41.906",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375354,1767454241916,-500.0,0.00042673,10,"2026-01-03T15:30:41.916",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375355,1767454241925,-500.0,0.00042673,10,"2026-01-03T15:30:41.925",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375356,1767454241935,-500.0,0.00042673,10,"2026-01-03T15:30:41.935",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375357,1767454241948,-501.63261072,0.00042673,10,"2026-01-03T15:30:41.948",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375358,1767454241958,-500.0,0.00042673,10,"2026-01-03T15:30:41.958",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375359,1767454241968,-500.0,0.00042673,10,"2026-01-03T15:30:41.968",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375360,1767454241977,-500.0,0.00042673,10,"2026-01-03T15:30:41.977",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375361,1767454241987,-500.75892138,0.00042673,10,"2026-01-03T15:30:41.987",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375362,1767454241996,-500.73940315,0.00042673,10,"2026-01-03T15:30:41.996",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375363,1767454242006,-500.0,0.00042673,10,"2026-01-03T15:30:42.006",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375364,1767454242015,-500.0,0.00042673,10,"2026-01-03T15:30:42.015",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375365,1767454242026,-500.0,0.00042673,10,"2026-01-03T15:30:42.026",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375366,1767454242036,-500.0,0.00042673,10,"2026-01-03T15:30:42.036",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375367,1767454242046,-500.0,0.00042673,10,"2026-01-03T15:30:42.046",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375368,1767454242056,-150.0,0.00042673,10,"2026-01-03T15:30:42.056",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375369,1767454242066,-500.0,0.00042673,10,"2026-01-03T15:30:42.066",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375370,1767454242076,-501.06132707,0.00042673,10,"2026-01-03T15:30:42.076",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375371,1767454242087,-500.0,0.00042673,10,"2026-01-03T15:30:42.087",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375372,1767454242097,-501.18132852,0.00042673,10,"2026-01-03T15:30:42.097",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375373,1767454242107,-501.49112453,0.00042673,10,"2026-01-03T15:30:42.107",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375374,1767454242116,-500.0,0.00042673,10,"2026-01-03T15:30:42.116",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375375,1767454242126,-500.0,0.00042673,10,"2026-01-03T15:30:42.126",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375376,1767454242136,-404.37637733,0.0004285,120,"2026-01-03T15:30:42.136",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375377,1767454242147,-225.91490852,0.0004285,120,"2026-01-03T15:30:42.147",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375378,1767454242156,-600.0,0.0004285,120,"2026-01-03T15:30:42.156",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375379,1767454242167,-220.0,0.0004285,120,"2026-01-03T15:30:42.167",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375380,1767454242177,-154.17869301,0.0004286,40,"2026-01-03T15:30:42.177",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375381,1767454242187,-2000.0,0.00042873,3,"2026-01-03T15:30:42.187",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375382,1767454242197,-5800.0,0.00042927,14,"2026-01-03T15:30:42.197",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375383,1767454242207,-150.0,0.00042973,8,"2026-01-03T15:30:42.207",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375384,1767454242217,-10000.0,0.00043,2,"2026-01-03T15:30:42.217",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375385,1767454242227,-3033.7672,0.00043,120,"2026-01-03T15:30:42.227",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375386,1767454242238,-253.0,0.00043,41,"2026-01-03T15:30:42.238",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375387,1767454242248,-255555.0,0.00043,120,"2026-01-03T15:30:42.248",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375388,1767454242258,-10463.15897303,0.00043,15,"2026-01-03T15:30:42.258",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375389,1767454242268,-1999.0,0.00043,120,"2026-01-03T15:30:42.268",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375390,1767454242279,-1645.29677749,0.00043,15,"2026-01-03T15:30:42.279",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375391,1767454242289,-196.31661926,0.00043,2,"2026-01-03T15:30:42.289",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375392,1767454242299,-180.25946369,0.00043,8,"2026-01-03T15:30:42.299",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375393,1767454242309,-262.46401398,0.00043,2,"2026-01-03T15:30:42.309",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375394,1767454242319,-696.14409903,0.00043,2,"2026-01-03T15:30:42.319",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375395,1767454242329,-152.20405206,0.00043028,2,"2026-01-03T15:30:42.329",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375396,1767454242339,-262.46401397,0.00043038,2,"2026-01-03T15:30:42.339",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375397,1767454242348,-500.0,0.00043068,120,"2026-01-03T15:30:42.348",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375398,1767454242358,-298.92926137,0.00043068,120,"2026-01-03T15:30:42.358",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375399,1767454242369,-500.0,0.00043068,120,"2026-01-03T15:30:42.369",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375400,1767454242379,-500.0,0.00043068,120,"2026-01-03T15:30:42.379",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375401,1767454242390,-150.0,0.00043073,10,"2026-01-03T15:30:42.390",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375402,1767454242400,-204.4493587,0.00043076,30,"2026-01-03T15:30:42.400",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375403,1767454242416,-262.46401397,0.00043076,2,"2026-01-03T15:30:42.416",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375404,1767454242426,-1423.3809576,0.0004309,7,"2026-01-03T15:30:42.426",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375405,1767454242436,-1423.3809576,0.0004309,7,"2026-01-03T15:30:42.436",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375406,1767454242446,-150.0,0.00043096,30,"2026-01-03T15:30:42.446",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375407,1767454242459,-150.0,0.00043096,30,"2026-01-03T15:30:42.459",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375408,1767454242469,-150.4343184,0.00043096,30,"2026-01-03T15:30:42.469",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375409,1767454242479,-150.0,0.00043096,30,"2026-01-03T15:30:42.479",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375410,1767454242489,-184.36022036,0.00043096,30,"2026-01-03T15:30:42.489",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375411,1767454242499,-221.59454018,0.00043096,30,"2026-01-03T15:30:42.499",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375412,1767454242509,-150.0,0.00043096,30,"2026-01-03T15:30:42.509",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375413,1767454242519,-150.37867968,0.00043096,30,"2026-01-03T15:30:42.519",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375414,1767454242529,-150.0,0.00043096,30,"2026-01-03T15:30:42.529",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375415,1767454242539,-150.0,0.00043096,30,"2026-01-03T15:30:42.539",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375416,1767454242549,-150.0,0.00043096,30,"2026-01-03T15:30:42.549",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375417,1767454242559,-150.0,0.00043096,30,"2026-01-03T15:30:42.559",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375418,1767454242569,-150.0,0.00043096,30,"2026-01-03T15:30:42.569",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375419,1767454242579,-150.0,0.00043097,30,"2026-01-03T15:30:42.579",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375420,1767454242590,-435.94347868,0.00043098,120,"2026-01-03T15:30:42.590",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375421,1767454242600,-500.0,0.00043098,120,"2026-01-03T15:30:42.600",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375422,1767454242610,-514.26068371,0.00043098,120,"2026-01-03T15:30:42.610",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375423,1767454242620,-150.0,0.00043099,30,"2026-01-03T15:30:42.620",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375424,1767454242631,-1000.0,0.00043099,120,"2026-01-03T15:30:42.631",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375425,1767454242641,-427233.4504927,0.00043099,2,"2026-01-03T15:30:42.641",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375426,1767454242652,-5419.843195,0.00043099,2,"2026-01-03T15:30:42.652",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375427,1767454242662,-151.0,0.00043099,120,"2026-01-03T15:30:42.662",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375428,1767454242672,-216.648183,0.00043099,120,"2026-01-03T15:30:42.672",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375430,1767454242683,-216.648183,0.00043099,120,"2026-01-03T15:30:42.683",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375431,1767454242692,-216.648183,0.00043099,120,"2026-01-03T15:30:42.692",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375432,1767454242703,-216.648183,0.00043099,120,"2026-01-03T15:30:42.703",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375433,1767454242715,-500.0,0.00043099,120,"2026-01-03T15:30:42.715",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375434,1767454242725,-500.0,0.00043099,120,"2026-01-03T15:30:42.725",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375435,1767454242736,-523.66211368,0.00043099,120,"2026-01-03T15:30:42.736",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375436,1767454242746,-68947.50157378,0.000431,30,"2026-01-03T15:30:42.746",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375437,1767454242757,-150.0,0.000431,30,"2026-01-03T15:30:42.757",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375438,1767454242767,-150.0,0.000431,30,"2026-01-03T15:30:42.767",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375439,1767454242778,-304160.37288229,0.000431,120,"2026-01-03T15:30:42.778",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375440,1767454243054,-27182.13399568,0.000431,120,"2026-01-03T15:30:43.054",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375441,1767454243066,-2062.33993084,0.000431,120,"2026-01-03T15:30:43.066",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375442,1767454243437,-48777.42343859,0.000431,120,"2026-01-03T15:30:43.437",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375443,1767454243449,-2239.0678955,0.000431,120,"2026-01-03T15:30:43.449",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375444,1767454243463,-1871.18699596,0.000431,120,"2026-01-03T15:30:43.463",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375457,1767454244267,-506.0,0.00029877,2,"2026-01-03T15:30:44.267",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375458,1767454244278,-151.0,0.00042673,120,"2026-01-03T15:30:44.278",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375459,1767454244288,-151.0,0.00043,120,"2026-01-03T15:30:44.288",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375460,1767454244298,-260.910573,0.00043099,120,"2026-01-03T15:30:44.298",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375461,1767454244308,-38796.66393604,0.000431,120,"2026-01-03T15:30:44.308",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375462,1767454244969,-565.0,0.00036001,2,"2026-01-03T15:30:44.969",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375463,1767454244979,-6412.789385,0.000431,120,"2026-01-03T15:30:44.979",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375464,1767454245090,-1236615.49194972,0.000431,120,"2026-01-03T15:30:45.090",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375465,1767454245102,-1320117.01824132,0.000431,120,"2026-01-03T15:30:45.102",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375466,1767454245126,-773054.8001758,0.000431,120,"2026-01-03T15:30:45.126",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375467,1767454245153,-1579.86835235,0.000431,120,"2026-01-03T15:30:45.153",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375469,1767454245919,-1349.325,0.000431,120,"2026-01-03T15:30:45.919",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375470,1767454246096,-3830.40894624,0.000431,120,"2026-01-03T15:30:46.096",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375498,1767454673664,160.0,0.00029876,23,"2026-01-03T15:37:53.664",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375530,1767455144119,-151.0,0.00025637,2,"2026-01-03T15:45:44.119",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375531,1767455144141,-151.0,0.00025637,2,"2026-01-03T15:45:44.141",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375532,1767455144164,-151.0,0.00025821,2,"2026-01-03T15:45:44.164",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375533,1767455144186,-151.0,0.00025855,2,"2026-01-03T15:45:44.186",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375534,1767455144207,-151.0,0.00026072,2,"2026-01-03T15:45:44.207",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375535,1767455144228,-151.0,0.00026072,2,"2026-01-03T15:45:44.228",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375536,1767455144249,-107.39079059,0.00026475,2,"2026-01-03T15:45:44.249",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375545,1767455240095,-151.0,0.00025715,2,"2026-01-03T15:47:20.095",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375546,1767455240122,-151.0,0.00025978,2,"2026-01-03T15:47:20.122",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375547,1767455240149,-192.60920941,0.00026475,2,"2026-01-03T15:47:20.149",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375548,1767455240176,-218.12895722,0.00026845,2,"2026-01-03T15:47:20.176",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375549,1767455240204,-75.18452129,0.00026874,2,"2026-01-03T15:47:20.204",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375559,1767455350136,-151.0,0.0002603,2,"2026-01-03T15:49:10.136",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375560,1767455350159,-151.0,0.0002636,2,"2026-01-03T15:49:10.159",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375561,1767455350181,-151.0,0.00026562,2,"2026-01-03T15:49:10.181",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375562,1767455350203,-151.0,0.00026562,2,"2026-01-03T15:49:10.203",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375563,1767455350228,-151.0,0.00026593,2,"2026-01-03T15:49:10.228",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375564,1767455350250,-333.81547871,0.00026874,2,"2026-01-03T15:49:10.250",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375565,1767455350271,-250.0,0.00028287,2,"2026-01-03T15:49:10.271",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375566,1767455350292,-250.0,0.00028679,2,"2026-01-03T15:49:10.292",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375567,1767455350313,-250.0,0.00028779,2,"2026-01-03T15:49:10.313",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375568,1767455350333,-300.0,0.00029091,2,"2026-01-03T15:49:10.333",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375569,1767455350354,-513.0,0.00029877,2,"2026-01-03T15:49:10.354",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375570,1767455350374,-273.8759,0.00031718,2,"2026-01-03T15:49:10.374",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375571,1767455350394,-294.07339406,0.00032343,2,"2026-01-03T15:49:10.394",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375572,1767455350415,-689.4833,0.00033594,2,"2026-01-03T15:49:10.415",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375573,1767455350438,-400.0,0.00033842,2,"2026-01-03T15:49:10.438",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375574,1767455350458,-400.0,0.00033843,3,"2026-01-03T15:49:10.458",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375575,1767455350479,-926.0,0.00033843,3,"2026-01-03T15:49:10.479",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375576,1767455350500,-1200.0,0.00033843,3,"2026-01-03T15:49:10.500",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375577,1767455350520,-9999.99,0.00033844,2,"2026-01-03T15:49:10.520",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375578,1767455350542,-152.13369377,0.00034992,2,"2026-01-03T15:49:10.542",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375579,1767455350563,-150.0,0.000361,30,"2026-01-03T15:49:10.563",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375580,1767455350583,-513.0,0.00036142,9,"2026-01-03T15:49:10.583",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375581,1767455350605,-200.0,0.0003633,3,"2026-01-03T15:49:10.605",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375582,1767455350626,-560.0,0.0003633,2,"2026-01-03T15:49:10.626",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375583,1767455350647,-500.0,0.00036384,2,"2026-01-03T15:49:10.647",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375584,1767455359031,198.57,0.00030709,2,"2026-01-03T15:49:19.031",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375585,1767455359559,151.0,0.00030709,2,"2026-01-03T15:49:19.559",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375586,1767455364486,151.0,0.00030709,2,"2026-01-03T15:49:24.486",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375587,1767455377099,151.0,0.00030709,2,"2026-01-03T15:49:37.099",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375588,1767455381094,151.0,0.00030709,2,"2026-01-03T15:49:41.094",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375589,1767455394171,151.0,0.00030718,2,"2026-01-03T15:49:54.171",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375590,1767455411019,151.0,0.00030539,2,"2026-01-03T15:50:11.019",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375593,1767455419223,151.0,0.00030519,2,"2026-01-03T15:50:19.223",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375594,1767455427606,151.0,0.00030613,2,"2026-01-03T15:50:27.606",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375609,1767455432367,-489.81980729,0.000378,2,"2026-01-03T15:50:32.367",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375611,1767455432378,-250.0,0.00037864,120,"2026-01-03T15:50:32.378",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375613,1767455432388,-300.0,0.00037928,120,"2026-01-03T15:50:32.388",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375614,1767455432397,-500.0,0.00038056,30,"2026-01-03T15:50:32.397",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375615,1767455432407,-500.0,0.00038056,30,"2026-01-03T15:50:32.407",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375616,1767455432417,-186.31098279,0.00038278,120,"2026-01-03T15:50:32.417",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375617,1767455432425,-300.0,0.0003851,4,"2026-01-03T15:50:32.425",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375618,1767455432435,-3458.0,0.00038511,2,"2026-01-03T15:50:32.435",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375619,1767455432446,-1329.0,0.00038511,2,"2026-01-03T15:50:32.446",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375620,1767455432455,-1404.0,0.00038511,2,"2026-01-03T15:50:32.455",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375621,1767455432479,-1265.0,0.00038511,2,"2026-01-03T15:50:32.479",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375622,1767455432490,-433.0,0.00038511,2,"2026-01-03T15:50:32.490",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375623,1767455432501,-1200.0,0.00038511,2,"2026-01-03T15:50:32.501",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375625,1767455432511,-565.0,0.00038511,2,"2026-01-03T15:50:32.511",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375627,1767455432521,-1623.655,0.00038511,51,"2026-01-03T15:50:32.521",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375629,1767455432531,-300.0,0.00038826,2,"2026-01-03T15:50:32.531",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375631,1767455432541,-300.0,0.00038826,2,"2026-01-03T15:50:32.541",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375632,1767455432551,-300.0,0.00038826,2,"2026-01-03T15:50:32.551",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375633,1767455432561,-1000.0,0.00039056,2,"2026-01-03T15:50:32.561",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375634,1767455432573,-500.0,0.00039168,20,"2026-01-03T15:50:32.573",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375635,1767455432583,-500.0,0.00039199,2,"2026-01-03T15:50:32.583",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375636,1767455432593,-500.0,0.000393,5,"2026-01-03T15:50:32.593",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375637,1767455432604,-244.83,0.00039391,2,"2026-01-03T15:50:32.604",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375638,1767455432614,-1038.49,0.00039446,2,"2026-01-03T15:50:32.614",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375639,1767455432624,-150.0,0.0003948,2,"2026-01-03T15:50:32.624",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375640,1767455432635,-244.21404217,0.00041096,2,"2026-01-03T15:50:32.635",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375641,1767455432645,-170.49060821,0.00041096,59,"2026-01-03T15:50:32.645",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375642,1767455432655,-1277.6,0.00041451,30,"2026-01-03T15:50:32.655",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375643,1767455432664,-500.0,0.00041456,60,"2026-01-03T15:50:32.664",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375644,1767455432674,-500.0,0.00041456,60,"2026-01-03T15:50:32.674",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375645,1767455432683,-800.0,0.000415,15,"2026-01-03T15:50:32.683",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375646,1767455432693,-800.0,0.000415,15,"2026-01-03T15:50:32.693",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375647,1767455432703,-800.0,0.000415,15,"2026-01-03T15:50:32.703",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375648,1767455432712,-800.0,0.000415,15,"2026-01-03T15:50:32.712",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375649,1767455432722,-800.0,0.000415,15,"2026-01-03T15:50:32.722",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375650,1767455432732,-800.0,0.000415,15,"2026-01-03T15:50:32.732",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375651,1767455432742,-800.0,0.000415,15,"2026-01-03T15:50:32.742",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375652,1767455432753,-800.0,0.000415,15,"2026-01-03T15:50:32.753",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375653,1767455432763,-101.8744623,0.00041511,2,"2026-01-03T15:50:32.763",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375654,1767455432859,-549.2302624,0.00041511,2,"2026-01-03T15:50:32.859",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375655,1767455432871,-675.8952753,0.00041511,2,"2026-01-03T15:50:32.871",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375656,1767455432883,-918.5783688,0.00041511,2,"2026-01-03T15:50:32.883",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375657,1767455432895,-329.24117934,0.00041511,2,"2026-01-03T15:50:32.895",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375658,1767455432908,-154.18045186,0.00041511,2,"2026-01-03T15:50:32.908",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375659,1767455432920,-357.53201128,0.00041511,2,"2026-01-03T15:50:32.920",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375661,1767455439025,-580.53596721,0.00038511,2,"2026-01-03T15:50:39.025",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375662,1767455439042,-4416.6099759,0.00038511,2,"2026-01-03T15:50:39.042",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375663,1767455440994,-1547.85405689,0.00038511,2,"2026-01-03T15:50:40.994",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375664,1767455441006,-907.46798872,0.00041511,2,"2026-01-03T15:50:41.006",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375665,1767455441016,-431.0,0.00041511,2,"2026-01-03T15:50:41.016",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375666,1767455441026,-1951.7348094,0.00041511,2,"2026-01-03T15:50:41.026",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375683,1767455444229,151.0,0.00036297,2,"2026-01-03T15:50:44.229",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375684,1767455445097,-126.81656827,0.00041511,2,"2026-01-03T15:50:45.097",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375685,1767455445204,-112.59897685,0.00041511,2,"2026-01-03T15:50:45.204",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375690,1767455446321,-4353.84964548,0.00041511,2,"2026-01-03T15:50:46.321",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375691,1767455446331,-300.0,0.0004158,120,"2026-01-03T15:50:46.331",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375692,1767455446341,-250.0,0.0004158,120,"2026-01-03T15:50:46.341",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375693,1767455446351,-688.01,0.00041625,30,"2026-01-03T15:50:46.351",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375694,1767455446364,-196.87,0.0004171,2,"2026-01-03T15:50:46.364",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375695,1767455446374,-711.92,0.00041779,30,"2026-01-03T15:50:46.374",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375696,1767455446384,-754.58511265,0.00041806,7,"2026-01-03T15:50:46.384",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375697,1767455446394,-480.23128435,0.00042,2,"2026-01-03T15:50:46.394",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375698,1767455446404,-4397.9,0.00042195,2,"2026-01-03T15:50:46.404",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375699,1767455446415,-513.0,0.00042408,16,"2026-01-03T15:50:46.415",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375700,1767455446425,-500.0,0.00042416,120,"2026-01-03T15:50:46.425",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375701,1767455446436,-200.0,0.00042416,120,"2026-01-03T15:50:46.436",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375702,1767455446446,-150.60156579,0.00042434,39,"2026-01-03T15:50:46.446",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375703,1767455446456,-500.0,0.00042552,60,"2026-01-03T15:50:46.456",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375704,1767455446466,-500.0,0.00042552,60,"2026-01-03T15:50:46.466",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375705,1767455446476,-500.0,0.00042673,10,"2026-01-03T15:50:46.476",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375706,1767455446485,-500.0,0.00042673,10,"2026-01-03T15:50:46.485",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375707,1767455446495,-500.0,0.00042673,10,"2026-01-03T15:50:46.495",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375708,1767455446504,-252.2185583,0.00042673,10,"2026-01-03T15:50:46.504",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375709,1767455446514,-500.0,0.00042673,10,"2026-01-03T15:50:46.514",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375710,1767455446524,-501.72031619,0.00042673,10,"2026-01-03T15:50:46.524",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375711,1767455446533,-500.0,0.00042673,10,"2026-01-03T15:50:46.533",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375712,1767455446543,-500.0,0.00042673,10,"2026-01-03T15:50:46.543",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375713,1767455446553,-500.0,0.00042673,10,"2026-01-03T15:50:46.553",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375714,1767455446563,-500.0,0.00042673,10,"2026-01-03T15:50:46.563",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375715,1767455446573,-500.0,0.00042673,10,"2026-01-03T15:50:46.573",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375716,1767455446582,-500.0,0.00042673,10,"2026-01-03T15:50:46.582",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375717,1767455446592,-500.0,0.00042673,10,"2026-01-03T15:50:46.592",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375718,1767455446602,-500.0,0.00042673,10,"2026-01-03T15:50:46.602",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375719,1767455446611,-500.0,0.00042673,10,"2026-01-03T15:50:46.611",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375720,1767455446621,-490.09348357,0.00042673,10,"2026-01-03T15:50:46.621",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375721,1767455446632,-501.11939293,0.00042673,5,"2026-01-03T15:50:46.632",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375722,1767455446642,-500.0,0.00042673,10,"2026-01-03T15:50:46.642",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375723,1767455446652,-500.0,0.00042673,10,"2026-01-03T15:50:46.652",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375724,1767455446661,-500.0,0.00042673,10,"2026-01-03T15:50:46.661",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375725,1767455446671,-210.78361959,0.00042673,10,"2026-01-03T15:50:46.671",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375726,1767455446681,-500.76918856,0.00042673,10,"2026-01-03T15:50:46.681",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375727,1767455446690,-500.0,0.00042673,10,"2026-01-03T15:50:46.690",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375728,1767455446700,-186.43,0.00042673,30,"2026-01-03T15:50:46.700",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375729,1767455446710,-500.0,0.0004269,120,"2026-01-03T15:50:46.710",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375730,1767455446720,-500.0,0.00042695,31,"2026-01-03T15:50:46.720",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375731,1767455446730,-368.29783259,0.00042695,31,"2026-01-03T15:50:46.730",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375732,1767455446767,-113.39506358,0.00042695,31,"2026-01-03T15:50:46.767",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375738,1767455465635,502.36276554,0.0003417,2,"2026-01-03T15:51:05.635",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375739,1767455465660,3.63723446,0.0003417,2,"2026-01-03T15:51:05.660",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375740,1767455466452,250.0,0.00035904,2,"2026-01-03T15:51:06.452",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375743,1767455500621,227.04565985,0.00019082,2,"2026-01-03T15:51:40.621",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375762,1767455794478,308.5,0.00032877,120,"2026-01-03T15:56:34.478",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375770,1767455894655,600.0,0.00028203,120,"2026-01-03T15:58:14.655",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375771,1767455894818,199.76155191,0.00028203,120,"2026-01-03T15:58:14.818",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375772,1767455897397,195.0,0.00022228,120,"2026-01-03T15:58:17.397",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375773,1767455897496,195.0,0.00022733,120,"2026-01-03T15:58:17.496",0.00043069999999999995,86.06,0.9718820708336021,5075973356.080673]
[400375812,1767456553111,-327.0,0.00020207,2,"2026-01-03T16:09:13.111",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375813,1767456553138,-171.88,0.00020207,2,"2026-01-03T16:09:13.138",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375814,1767456553160,-494.51525855,0.00020207,2,"2026-01-03T16:09:13.160",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375815,1767456553182,-250.0,0.00022228,2,"2026-01-03T16:09:13.182",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375816,1767456553207,-171.88,0.00025259,2,"2026-01-03T16:09:13.207",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375817,1767456553229,-151.0,0.00026745,2,"2026-01-03T16:09:13.229",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375818,1767456553251,-513.0,0.00029877,2,"2026-01-03T16:09:13.251",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375819,1767456553275,-171.88,0.00030311,2,"2026-01-03T16:09:13.275",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375820,1767456553297,-54.71345196,0.00035362,3,"2026-01-03T16:09:13.297",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375821,1767456561205,-189.28654804,0.00035362,3,"2026-01-03T16:09:21.205",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375822,1767456561228,-354.0,0.00035362,2,"2026-01-03T16:09:21.228",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375823,1767456561251,-5715.72,0.00035363,2,"2026-01-03T16:09:21.251",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375824,1767456561273,-171.88,0.00035363,2,"2026-01-03T16:09:21.273",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375825,1767456561296,-500.0,0.00036,25,"2026-01-03T16:09:21.296",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375826,1767456565150,151.0,0.00028508,2,"2026-01-03T16:09:25.150",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375827,1767456567134,-6437.94536,0.00038511,10,"2026-01-03T16:09:27.134",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375831,1767456582243,151.0,0.00028508,2,"2026-01-03T16:09:42.243",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375832,1767456598926,134.05080931,0.00028506,2,"2026-01-03T16:09:58.926",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375833,1767456598950,16.94919069,0.00028506,2,"2026-01-03T16:09:58.950",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375835,1767456615592,151.0,0.00028481,2,"2026-01-03T16:10:15.592",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375837,1767456632310,-1498.41572974,0.00038511,10,"2026-01-03T16:10:32.310",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375838,1767456632323,-1847.91891026,0.00038511,10,"2026-01-03T16:10:32.323",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375839,1767456632333,-300.0,0.00038827,2,"2026-01-03T16:10:32.333",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375840,1767456632344,-300.0,0.00038827,2,"2026-01-03T16:10:32.344",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375841,1767456632354,-500.0,0.00039014,2,"2026-01-03T16:10:32.354",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375842,1767456632363,-2538.122,0.00039381,2,"2026-01-03T16:10:32.363",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375843,1767456632374,-34473.75078689,0.00039404,30,"2026-01-03T16:10:32.374",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375844,1767456632384,-6939.6008699,0.00039404,2,"2026-01-03T16:10:32.384",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375845,1767456632395,-1434.21810536,0.00039404,2,"2026-01-03T16:10:32.395",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375846,1767456632408,-557.86958998,0.00039404,2,"2026-01-03T16:10:32.408",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375847,1767456632420,-4451.82393043,0.00039404,2,"2026-01-03T16:10:32.420",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375848,1767456632432,-588.05522917,0.00039404,2,"2026-01-03T16:10:32.432",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375849,1767456632444,-1345.04317917,0.00039404,2,"2026-01-03T16:10:32.444",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375850,1767456632456,-4402.16735575,0.00039404,2,"2026-01-03T16:10:32.456",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375851,1767456632467,-4573.2,0.00039404,2,"2026-01-03T16:10:32.467",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375852,1767456632479,-609.653476,0.00039404,2,"2026-01-03T16:10:32.479",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375853,1767456632491,-14034.27471683,0.00039404,2,"2026-01-03T16:10:32.491",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375854,1767456632572,-4140.77056327,0.00039404,2,"2026-01-03T16:10:32.572",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375855,1767456633001,151.0,0.00028481,2,"2026-01-03T16:10:33.001",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375858,1767456638751,-913.0,0.00039381,2,"2026-01-03T16:10:38.751",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375859,1767456638761,-221.22,0.00039403,15,"2026-01-03T16:10:38.761",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375860,1767456638773,-278.78,0.00039403,15,"2026-01-03T16:10:38.773",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375861,1767456638797,-500.0,0.00039403,15,"2026-01-03T16:10:38.797",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375862,1767456638810,-221.22,0.00039403,15,"2026-01-03T16:10:38.810",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375863,1767456638824,-278.78,0.00039403,15,"2026-01-03T16:10:38.824",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375864,1767456638836,-500.0,0.00039403,15,"2026-01-03T16:10:38.836",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375865,1767456638846,-500.0,0.00039403,15,"2026-01-03T16:10:38.846",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375866,1767456638857,-500.0,0.00039403,15,"2026-01-03T16:10:38.857",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375867,1767456638868,-500.0,0.00039403,7,"2026-01-03T16:10:38.868",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375868,1767456638878,-500.0,0.00039403,15,"2026-01-03T16:10:38.878",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375869,1767456638889,-500.0,0.00039403,15,"2026-01-03T16:10:38.889",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375870,1767456638899,-500.0,0.00039403,15,"2026-01-03T16:10:38.899",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375871,1767456638910,-500.0,0.00039403,15,"2026-01-03T16:10:38.910",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375872,1767456638921,-500.0,0.00039403,15,"2026-01-03T16:10:38.921",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375873,1767456638933,-500.0,0.00039403,7,"2026-01-03T16:10:38.933",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375874,1767456638943,-500.0,0.00039403,15,"2026-01-03T16:10:38.943",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375875,1767456638954,-500.0,0.00039403,15,"2026-01-03T16:10:38.954",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375876,1767456638964,-512.3158061,0.00039403,15,"2026-01-03T16:10:38.964",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375877,1767456638975,-500.0,0.00039403,15,"2026-01-03T16:10:38.975",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375878,1767456638985,-500.0,0.00039403,15,"2026-01-03T16:10:38.985",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375879,1767456638995,-29.69003899,0.00039403,15,"2026-01-03T16:10:38.995",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375880,1767456639008,-470.30996101,0.00039403,15,"2026-01-03T16:10:39.008",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375881,1767456639020,-215.40607329,0.00039403,7,"2026-01-03T16:10:39.020",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375882,1767456639031,-500.0,0.00039403,15,"2026-01-03T16:10:39.031",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375883,1767456639041,-500.0,0.00039403,15,"2026-01-03T16:10:39.041",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375884,1767456639052,-500.0,0.00039403,15,"2026-01-03T16:10:39.052",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375886,1767456639062,-500.0,0.00039403,15,"2026-01-03T16:10:39.062",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375887,1767456639072,-500.0,0.00039403,15,"2026-01-03T16:10:39.072",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375888,1767456639082,-500.0,0.00039403,15,"2026-01-03T16:10:39.082",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375889,1767456639093,-500.0,0.00039403,15,"2026-01-03T16:10:39.093",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375890,1767456639103,-500.0,0.00039403,7,"2026-01-03T16:10:39.103",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375891,1767456639114,-500.0,0.00039403,15,"2026-01-03T16:10:39.114",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375892,1767456639124,-500.0,0.00039403,15,"2026-01-03T16:10:39.124",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375893,1767456639134,-500.0,0.00039403,15,"2026-01-03T16:10:39.134",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375894,1767456639150,-500.0,0.00039403,15,"2026-01-03T16:10:39.150",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375895,1767456639161,-500.0,0.00039403,15,"2026-01-03T16:10:39.161",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375896,1767456639171,-500.0,0.00039403,15,"2026-01-03T16:10:39.171",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375897,1767456639181,-500.0,0.00039403,15,"2026-01-03T16:10:39.181",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375898,1767456639192,-500.0,0.00039403,15,"2026-01-03T16:10:39.192",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375899,1767456639202,-500.0,0.00039403,15,"2026-01-03T16:10:39.202",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375900,1767456639213,-500.0,0.00039403,15,"2026-01-03T16:10:39.213",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375901,1767456639225,-500.0,0.00039403,15,"2026-01-03T16:10:39.225",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375902,1767456639236,-500.0,0.00039403,15,"2026-01-03T16:10:39.236",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375903,1767456639246,-500.0,0.00039403,15,"2026-01-03T16:10:39.246",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375904,1767456639258,-500.0,0.00039403,15,"2026-01-03T16:10:39.258",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375905,1767456639268,-500.0,0.00039403,15,"2026-01-03T16:10:39.268",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375906,1767456639279,-500.0,0.00039403,15,"2026-01-03T16:10:39.279",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375907,1767456639291,-500.0,0.00039403,15,"2026-01-03T16:10:39.291",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375908,1767456639302,-500.0,0.00039403,15,"2026-01-03T16:10:39.302",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375909,1767456639312,-500.0,0.00039403,15,"2026-01-03T16:10:39.312",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375910,1767456639322,-435.81241853,0.00039403,15,"2026-01-03T16:10:39.322",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375911,1767456639333,-500.0,0.00039403,15,"2026-01-03T16:10:39.333",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375912,1767456639343,-500.0,0.00039403,15,"2026-01-03T16:10:39.343",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375913,1767456639355,-500.0,0.00039403,15,"2026-01-03T16:10:39.355",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375914,1767456639365,-500.0,0.00039403,15,"2026-01-03T16:10:39.365",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375915,1767456639375,-500.0,0.00039403,15,"2026-01-03T16:10:39.375",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375916,1767456639385,-500.0,0.00039403,15,"2026-01-03T16:10:39.385",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375917,1767456639396,-500.0,0.00039403,15,"2026-01-03T16:10:39.396",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375918,1767456639406,-500.0,0.00039403,15,"2026-01-03T16:10:39.406",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375919,1767456639416,-500.0,0.00039403,15,"2026-01-03T16:10:39.416",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375920,1767456639428,-500.0,0.00039403,15,"2026-01-03T16:10:39.428",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375921,1767456639439,-500.0,0.00039403,15,"2026-01-03T16:10:39.439",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375922,1767456639449,-324.71760757,0.00039403,15,"2026-01-03T16:10:39.449",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375923,1767456639463,-175.28239243,0.00039403,15,"2026-01-03T16:10:39.463",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375924,1767456639473,-500.0,0.00039403,15,"2026-01-03T16:10:39.473",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375925,1767456639483,-500.0,0.00039403,15,"2026-01-03T16:10:39.483",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375926,1767456639493,-500.0,0.00039403,15,"2026-01-03T16:10:39.493",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375927,1767456639503,-500.0,0.00039403,15,"2026-01-03T16:10:39.503",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375928,1767456639519,-500.0,0.00039403,15,"2026-01-03T16:10:39.519",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375929,1767456639533,-500.0,0.00039403,15,"2026-01-03T16:10:39.533",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375930,1767456639544,-500.0,0.00039403,15,"2026-01-03T16:10:39.544",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375931,1767456639554,-500.0,0.00039403,15,"2026-01-03T16:10:39.554",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375932,1767456639565,-250.19396596,0.00039403,15,"2026-01-03T16:10:39.565",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375933,1767456639576,-500.0,0.00039403,15,"2026-01-03T16:10:39.576",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375934,1767456639586,-500.0,0.00039403,15,"2026-01-03T16:10:39.586",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375935,1767456639596,-500.0,0.00039403,15,"2026-01-03T16:10:39.596",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375936,1767456639605,-500.0,0.00039403,15,"2026-01-03T16:10:39.605",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375937,1767456639615,-500.0,0.00039403,15,"2026-01-03T16:10:39.615",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375938,1767456639624,-192.23943256,0.00039403,15,"2026-01-03T16:10:39.624",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375939,1767456639634,-500.0,0.00039403,15,"2026-01-03T16:10:39.634",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375940,1767456639643,-500.0,0.00039403,15,"2026-01-03T16:10:39.643",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375941,1767456639654,-500.0,0.00039403,15,"2026-01-03T16:10:39.654",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375942,1767456639663,-500.0,0.00039403,15,"2026-01-03T16:10:39.663",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375943,1767456639673,-500.0,0.00039403,15,"2026-01-03T16:10:39.673",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375944,1767456639682,-500.0,0.00039403,15,"2026-01-03T16:10:39.682",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375945,1767456639692,-500.0,0.00039403,15,"2026-01-03T16:10:39.692",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375946,1767456639701,-500.0,0.00039403,15,"2026-01-03T16:10:39.701",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375947,1767456639711,-500.0,0.00039403,15,"2026-01-03T16:10:39.711",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375948,1767456639720,-500.0,0.00039403,15,"2026-01-03T16:10:39.720",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375949,1767456639730,-500.0,0.00039403,15,"2026-01-03T16:10:39.730",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375950,1767456639739,-500.0,0.00039403,15,"2026-01-03T16:10:39.739",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375951,1767456639749,-500.0,0.00039403,15,"2026-01-03T16:10:39.749",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375952,1767456639758,-500.0,0.00039403,15,"2026-01-03T16:10:39.758",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375953,1767456639767,-500.0,0.00039403,15,"2026-01-03T16:10:39.767",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375954,1767456639778,-500.0,0.00039403,15,"2026-01-03T16:10:39.778",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375955,1767456639787,-500.0,0.00039403,15,"2026-01-03T16:10:39.787",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375956,1767456639798,-500.0,0.00039403,15,"2026-01-03T16:10:39.798",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375957,1767456639807,-500.0,0.00039403,15,"2026-01-03T16:10:39.807",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375958,1767456639817,-500.0,0.00039403,15,"2026-01-03T16:10:39.817",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375959,1767456639827,-500.0,0.00039403,15,"2026-01-03T16:10:39.827",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375960,1767456639836,-500.0,0.00039403,15,"2026-01-03T16:10:39.836",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375961,1767456639846,-500.0,0.00039403,15,"2026-01-03T16:10:39.846",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375962,1767456639855,-500.0,0.00039403,15,"2026-01-03T16:10:39.855",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375963,1767456639865,-500.0,0.00039403,15,"2026-01-03T16:10:39.865",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375964,1767456639876,-500.0,0.00039403,15,"2026-01-03T16:10:39.876",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375965,1767456639891,-500.0,0.00039403,15,"2026-01-03T16:10:39.891",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375966,1767456639901,-500.0,0.00039403,15,"2026-01-03T16:10:39.901",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375967,1767456639911,-500.0,0.00039403,15,"2026-01-03T16:10:39.911",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375968,1767456639921,-39715.89921707,0.00039404,2,"2026-01-03T16:10:39.921",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375969,1767456639938,-424.63117014,0.00039404,2,"2026-01-03T16:10:39.938",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375970,1767456639954,-2649.6064459,0.00039404,2,"2026-01-03T16:10:39.954",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375971,1767456639970,-2724.8204712,0.00039404,2,"2026-01-03T16:10:39.970",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375972,1767456639983,-642.76071279,0.00039404,2,"2026-01-03T16:10:39.983",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375973,1767456639995,-437.70943335,0.00039404,2,"2026-01-03T16:10:39.995",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375976,1767456640495,-539.63574858,0.00039404,2,"2026-01-03T16:10:40.495",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375977,1767456640650,-1388.37849331,0.00039404,2,"2026-01-03T16:10:40.650",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375978,1767456640661,-210.51,0.00039473,120,"2026-01-03T16:10:40.661",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375979,1767456640672,-782.03,0.00039591,120,"2026-01-03T16:10:40.672",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375980,1767456640682,-200.0,0.00039642,2,"2026-01-03T16:10:40.682",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375981,1767456640693,-999.0,0.00039728,3,"2026-01-03T16:10:40.693",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375982,1767456640704,-3240.0,0.00039761,120,"2026-01-03T16:10:40.704",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375983,1767456640714,-513.0,0.00039901,13,"2026-01-03T16:10:40.714",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375984,1767456640725,-163.78,0.00040003,2,"2026-01-03T16:10:40.725",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375985,1767456640736,-700.0,0.0004001,4,"2026-01-03T16:10:40.736",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375986,1767456640746,-693.47,0.00040011,30,"2026-01-03T16:10:40.746",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375987,1767456640757,-696.33,0.00040011,30,"2026-01-03T16:10:40.757",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375988,1767456640767,-688.88,0.00040011,30,"2026-01-03T16:10:40.767",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375989,1767456640777,-692.22,0.00040011,30,"2026-01-03T16:10:40.777",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375990,1767456640787,-713.72,0.00040011,30,"2026-01-03T16:10:40.787",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375991,1767456640798,-708.89,0.00040011,30,"2026-01-03T16:10:40.798",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375992,1767456640808,-598.57874165,0.00040011,30,"2026-01-03T16:10:40.808",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375993,1767456640819,-705.11,0.00040011,30,"2026-01-03T16:10:40.819",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375994,1767456640829,-690.34,0.00040011,30,"2026-01-03T16:10:40.829",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375995,1767456640840,-689.49,0.00040011,30,"2026-01-03T16:10:40.840",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375996,1767456640850,-701.06,0.00040013,30,"2026-01-03T16:10:40.850",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375997,1767456640865,-699.28,0.00040025,30,"2026-01-03T16:10:40.865",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375998,1767456640875,-688.02,0.00040081,30,"2026-01-03T16:10:40.875",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400375999,1767456640885,-701.15,0.00040362,30,"2026-01-03T16:10:40.885",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376000,1767456640896,-254.0,0.0004037,2,"2026-01-03T16:10:40.896",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376001,1767456640906,-171.88,0.00040415,2,"2026-01-03T16:10:40.906",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376002,1767456640918,-1140.53276504,0.00040415,58,"2026-01-03T16:10:40.918",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376003,1767456640931,-355.73323496,0.00040415,58,"2026-01-03T16:10:40.931",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376004,1767456640941,-225.50511142,0.00040472,31,"2026-01-03T16:10:40.941",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376005,1767456640951,-500.0,0.00040472,31,"2026-01-03T16:10:40.951",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376006,1767456640962,-340.47909399,0.00040472,31,"2026-01-03T16:10:40.962",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376007,1767456640972,-208.35484776,0.00040472,31,"2026-01-03T16:10:40.972",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376008,1767456640983,-233.71593106,0.00040472,31,"2026-01-03T16:10:40.983",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376009,1767456640993,-4247.0,0.00040472,5,"2026-01-03T16:10:40.993",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376010,1767456641002,-3010.12872649,0.00040473,2,"2026-01-03T16:10:41.002",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376013,1767456641050,-10666.38847742,0.00040473,2,"2026-01-03T16:10:41.050",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376015,1767456641064,-675.72771294,0.00040473,2,"2026-01-03T16:10:41.064",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376017,1767456641076,-3389.19645253,0.00040473,2,"2026-01-03T16:10:41.076",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376019,1767456641088,-9155.84279121,0.00040473,2,"2026-01-03T16:10:41.088",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376026,1767456644560,-849.70876129,0.00039532,2,"2026-01-03T16:10:44.560",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376027,1767456644573,-447.27153168,0.00039532,2,"2026-01-03T16:10:44.573",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376028,1767456644609,-186.78970703,0.00039532,2,"2026-01-03T16:10:44.609",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376029,1767456644619,-2965.40518121,0.00040473,2,"2026-01-03T16:10:44.619",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376030,1767456644631,-1012.68459326,0.00040473,2,"2026-01-03T16:10:44.631",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376031,1767456644697,-209.71800098,0.00040473,2,"2026-01-03T16:10:44.697",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376103,1767456715207,151.0,0.00033103,2,"2026-01-03T16:11:55.207",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376104,1767456731214,609.02776604,0.00018385,2,"2026-01-03T16:12:11.214",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376105,1767456731813,151.0,0.00033382,2,"2026-01-03T16:12:11.813",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376106,1767456748327,151.0,0.0003322,2,"2026-01-03T16:12:28.327",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376115,1767456821805,243.70985142,0.00015356,2,"2026-01-03T16:13:41.805",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376125,1767456871879,214.09,0.00013699,2,"2026-01-03T16:14:31.879",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376138,1767457089807,195.0,0.00022206,120,"2026-01-03T16:18:09.807",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376139,1767457089909,195.0,0.00023432,120,"2026-01-03T16:18:09.909",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376140,1767457090066,195.0,0.00029317,120,"2026-01-03T16:18:10.066",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376145,1767457144075,195.0,0.00022206,120,"2026-01-03T16:19:04.075",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376146,1767457144495,195.0,0.00023432,120,"2026-01-03T16:19:04.495",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376175,1767457576509,1570.0,0.000209,30,"2026-01-03T16:26:16.509",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376177,1767457613428,5000.00275114,0.000162,5,"2026-01-03T16:26:53.428",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376179,1767457636126,-178.30727578,0.0001995,15,"2026-01-03T16:27:16.126",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376180,1767457646098,-1224.47022558,0.0001995,15,"2026-01-03T16:27:26.098",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376194,1767457730478,483.74900287,0.000328,120,"2026-01-03T16:28:50.478",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376196,1767457750168,-916.3542882,0.0001995,15,"2026-01-03T16:29:10.168",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376197,1767457750190,-327.0,0.00020187,2,"2026-01-03T16:29:10.190",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376198,1767457750212,-214.09,0.00020187,2,"2026-01-03T16:29:10.212",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376199,1767457750235,-300.0,0.00020899,2,"2026-01-03T16:29:10.235",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376200,1767457750256,-1200.0,0.00020899,2,"2026-01-03T16:29:10.256",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376201,1767457750277,-300.0,0.00020899,2,"2026-01-03T16:29:10.277",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376202,1767457750298,-9917.98808771,0.000209,30,"2026-01-03T16:29:10.298",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376203,1767457750323,-250.0,0.00022206,2,"2026-01-03T16:29:10.323",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376204,1767457750345,-420.0,0.00022736,2,"2026-01-03T16:29:10.345",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376205,1767457750366,-300.0,0.00022736,2,"2026-01-03T16:29:10.366",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376206,1767457750386,-214.09,0.00026676,2,"2026-01-03T16:29:10.386",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376207,1767457750407,-33251.08312254,0.000288,7,"2026-01-03T16:29:10.407",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376208,1767457750428,-552.0,0.00029877,2,"2026-01-03T16:29:10.428",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376209,1767457750449,-214.09,0.00033165,2,"2026-01-03T16:29:10.449",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376210,1767457751076,-2834.94361607,0.00036263,2,"2026-01-03T16:29:11.076",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376211,1767457761081,-2527.17638393,0.00036263,2,"2026-01-03T16:29:21.081",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376212,1767457761393,44.3255093,0.00028819,2,"2026-01-03T16:29:21.393",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376213,1767457761415,106.6744907,0.00028819,2,"2026-01-03T16:29:21.415",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376214,1767457766120,-178.36,0.000373,30,"2026-01-03T16:29:26.120",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376215,1767457766142,-2857.99,0.00037911,2,"2026-01-03T16:29:26.142",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376216,1767457766164,-79.34821991,0.00037947,38,"2026-01-03T16:29:26.164",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376239,1767457831418,-151.0,0.00033878,2,"2026-01-03T16:30:31.418",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376240,1767457831428,-151.0,0.000341,2,"2026-01-03T16:30:31.428",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376241,1767457831439,-500.0,0.000341,2,"2026-01-03T16:30:31.439",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376242,1767457831449,-600.0,0.00034204,120,"2026-01-03T16:30:31.449",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376243,1767457831458,-151.0,0.00034307,2,"2026-01-03T16:30:31.458",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376244,1767457831468,-270.26718207,0.00036842,120,"2026-01-03T16:30:31.468",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376245,1767457831478,-600.0,0.0003751,120,"2026-01-03T16:30:31.478",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376246,1767457831489,-220.65178009,0.00037947,38,"2026-01-03T16:30:31.489",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376247,1767457831499,-500.0,0.00038,120,"2026-01-03T16:30:31.499",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376248,1767457831509,-300.0,0.00038833,2,"2026-01-03T16:30:31.509",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376249,1767457831518,-300.0,0.00038833,2,"2026-01-03T16:30:31.518",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376250,1767457831528,-455.48,0.00039022,120,"2026-01-03T16:30:31.528",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376251,1767457831539,-1126.81,0.00039053,2,"2026-01-03T16:30:31.539",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376252,1767457831549,-200.0,0.00039065,2,"2026-01-03T16:30:31.549",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376253,1767457831563,-1353.94066493,0.00039097,2,"2026-01-03T16:30:31.563",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376254,1767457831575,-524.02933507,0.00039097,2,"2026-01-03T16:30:31.575",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376255,1767457831586,-195.09,0.00039227,2,"2026-01-03T16:30:31.586",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376256,1767457831596,-10.38466493,0.000393,5,"2026-01-03T16:30:31.596",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376257,1767457831608,-489.61533507,0.000393,5,"2026-01-03T16:30:31.608",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376258,1767457831618,-214.09,0.00039654,2,"2026-01-03T16:30:31.618",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376259,1767457831628,-289.59913231,0.00039659,2,"2026-01-03T16:30:31.628",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376260,1767457831638,-1479.1685838,0.00039762,2,"2026-01-03T16:30:31.638",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376261,1767457831648,-400.0,0.00039891,5,"2026-01-03T16:30:31.648",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376262,1767457831658,-1200.0,0.00039892,2,"2026-01-03T16:30:31.658",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376263,1767457831668,-880.486,0.00039892,2,"2026-01-03T16:30:31.668",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376264,1767457831678,-137.68600266,0.00039892,2,"2026-01-03T16:30:31.678",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376265,1767457831690,-1157.04799734,0.00039892,2,"2026-01-03T16:30:31.690",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376266,1767457831701,-150.0,0.00039894,31,"2026-01-03T16:30:31.701",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376267,1767457831711,-150.0,0.00039894,31,"2026-01-03T16:30:31.711",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376268,1767457831720,-81.79475256,0.00039894,31,"2026-01-03T16:30:31.720",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376269,1767457831733,-68.20524744,0.00039894,31,"2026-01-03T16:30:31.733",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376270,1767457831743,-155.05488036,0.00039969,2,"2026-01-03T16:30:31.743",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376271,1767457831752,-765.26797441,0.00039969,2,"2026-01-03T16:30:31.752",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376272,1767457831762,-988.46686507,0.00039969,15,"2026-01-03T16:30:31.762",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376273,1767457831775,-1476.24953394,0.0004,2,"2026-01-03T16:30:31.775",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376274,1767457831785,-500.0,0.0004,120,"2026-01-03T16:30:31.785",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376275,1767457831796,-150.0,0.00040031,31,"2026-01-03T16:30:31.796",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376276,1767457831806,-150.0,0.00040031,31,"2026-01-03T16:30:31.806",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376277,1767457831816,-150.0,0.00040031,31,"2026-01-03T16:30:31.816",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376278,1767457831830,-3681.8181819,0.00040058,4,"2026-01-03T16:30:31.830",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376279,1767457831840,-151.0,0.00040065,14,"2026-01-03T16:30:31.840",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376280,1767457831851,-500.0,0.00040067,15,"2026-01-03T16:30:31.851",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376281,1767457831860,-500.0,0.00040067,31,"2026-01-03T16:30:31.860",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376282,1767457831871,-190.60067481,0.00040067,7,"2026-01-03T16:30:31.871",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376283,1767457831881,-500.0,0.00040067,31,"2026-01-03T16:30:31.881",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376284,1767457831891,-500.0,0.00040067,31,"2026-01-03T16:30:31.891",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376285,1767457831902,-500.0,0.00040067,31,"2026-01-03T16:30:31.902",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376286,1767457831912,-556.92397845,0.00040067,15,"2026-01-03T16:30:31.912",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376287,1767457831922,-500.0,0.00040067,31,"2026-01-03T16:30:31.922",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376288,1767457831932,-500.0,0.00040067,31,"2026-01-03T16:30:31.932",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376289,1767457831942,-500.0,0.00040067,31,"2026-01-03T16:30:31.942",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376290,1767457831952,-500.0,0.00040067,31,"2026-01-03T16:30:31.952",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376291,1767457831962,-500.0,0.00040067,31,"2026-01-03T16:30:31.962",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376292,1767457831971,-500.0,0.00040067,31,"2026-01-03T16:30:31.971",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376293,1767457831981,-412.99562182,0.00040067,31,"2026-01-03T16:30:31.981",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376294,1767457831991,-500.0,0.00040067,31,"2026-01-03T16:30:31.991",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376295,1767457832001,-500.0,0.00040067,31,"2026-01-03T16:30:32.001",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376296,1767457832011,-500.0,0.00040067,31,"2026-01-03T16:30:32.011",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376297,1767457832021,-320.22243123,0.00040067,31,"2026-01-03T16:30:32.021",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376298,1767457832033,-179.77756877,0.00040067,31,"2026-01-03T16:30:32.033",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376299,1767457832044,-500.0,0.00040067,31,"2026-01-03T16:30:32.044",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376300,1767457832053,-47.11959841,0.00040067,31,"2026-01-03T16:30:32.053",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376301,1767457832066,-452.88040159,0.00040067,31,"2026-01-03T16:30:32.066",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376302,1767457832076,-500.0,0.00040067,31,"2026-01-03T16:30:32.076",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376303,1767457832086,-500.0,0.00040067,31,"2026-01-03T16:30:32.086",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376304,1767457832095,-500.0,0.00040067,31,"2026-01-03T16:30:32.095",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376305,1767457832105,-500.0,0.00040067,31,"2026-01-03T16:30:32.105",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376306,1767457832115,-500.0,0.00040067,31,"2026-01-03T16:30:32.115",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376307,1767457832125,-500.0,0.00040067,31,"2026-01-03T16:30:32.125",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376308,1767457832135,-500.0,0.00040067,31,"2026-01-03T16:30:32.135",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376309,1767457832145,-500.0,0.00040067,31,"2026-01-03T16:30:32.145",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376310,1767457832155,-500.0,0.00040067,31,"2026-01-03T16:30:32.155",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376311,1767457832165,-500.0,0.00040067,31,"2026-01-03T16:30:32.165",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376312,1767457832175,-500.0,0.00040067,31,"2026-01-03T16:30:32.175",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376313,1767457832185,-500.0,0.00040067,31,"2026-01-03T16:30:32.185",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376314,1767457832195,-500.0,0.00040067,31,"2026-01-03T16:30:32.195",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376315,1767457832205,-500.0,0.00040067,31,"2026-01-03T16:30:32.205",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376316,1767457832215,-500.0,0.00040067,31,"2026-01-03T16:30:32.215",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376317,1767457832225,-500.0,0.00040067,31,"2026-01-03T16:30:32.225",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376318,1767457832235,-500.0,0.00040067,31,"2026-01-03T16:30:32.235",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376319,1767457832246,-500.0,0.00040067,31,"2026-01-03T16:30:32.246",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376320,1767457832256,-500.0,0.00040067,31,"2026-01-03T16:30:32.256",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376321,1767457832266,-500.0,0.00040067,31,"2026-01-03T16:30:32.266",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376322,1767457832277,-500.0,0.00040067,31,"2026-01-03T16:30:32.277",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376323,1767457832287,-500.0,0.00040067,31,"2026-01-03T16:30:32.287",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376324,1767457832296,-500.0,0.00040067,31,"2026-01-03T16:30:32.296",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376325,1767457832306,-500.0,0.00040067,31,"2026-01-03T16:30:32.306",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376326,1767457832315,-500.0,0.00040067,31,"2026-01-03T16:30:32.315",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376327,1767457832325,-500.0,0.00040067,31,"2026-01-03T16:30:32.325",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376328,1767457832335,-500.0,0.00040067,31,"2026-01-03T16:30:32.335",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376329,1767457832345,-500.0,0.00040067,31,"2026-01-03T16:30:32.345",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376330,1767457832355,-500.0,0.00040067,31,"2026-01-03T16:30:32.355",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376331,1767457832364,-500.0,0.00040067,31,"2026-01-03T16:30:32.364",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376332,1767457832374,-325.0193966,0.00040067,31,"2026-01-03T16:30:32.374",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376333,1767457832383,-500.0,0.00040067,31,"2026-01-03T16:30:32.383",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376334,1767457832393,-500.0,0.00040067,31,"2026-01-03T16:30:32.393",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376335,1767457832403,-500.0,0.00040067,31,"2026-01-03T16:30:32.403",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376336,1767457832413,-500.0,0.00040067,31,"2026-01-03T16:30:32.413",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376337,1767457832424,-500.0,0.00040067,31,"2026-01-03T16:30:32.424",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376338,1767457832434,-500.0,0.00040067,31,"2026-01-03T16:30:32.434",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376339,1767457832443,-500.0,0.00040067,31,"2026-01-03T16:30:32.443",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376340,1767457832453,-500.0,0.00040067,31,"2026-01-03T16:30:32.453",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376341,1767457832463,-500.0,0.00040067,31,"2026-01-03T16:30:32.463",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376342,1767457832472,-500.0,0.00040067,31,"2026-01-03T16:30:32.472",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376343,1767457832483,-558.10182569,0.00040067,31,"2026-01-03T16:30:32.483",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376344,1767457832493,-500.0,0.00040067,31,"2026-01-03T16:30:32.493",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376345,1767457832503,-500.0,0.00040067,31,"2026-01-03T16:30:32.503",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376346,1767457832512,-500.0,0.00040067,31,"2026-01-03T16:30:32.512",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376347,1767457832522,-500.0,0.00040067,31,"2026-01-03T16:30:32.522",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376348,1767457832533,-500.0,0.00040067,31,"2026-01-03T16:30:32.533",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376349,1767457832543,-500.0,0.00040067,31,"2026-01-03T16:30:32.543",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376350,1767457832553,-500.0,0.00040067,31,"2026-01-03T16:30:32.553",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376351,1767457832563,-500.0,0.00040067,31,"2026-01-03T16:30:32.563",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376352,1767457832573,-207.61659085,0.00040067,31,"2026-01-03T16:30:32.573",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376353,1767457832583,-343.53450123,0.00040067,31,"2026-01-03T16:30:32.583",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376354,1767457832592,-225.62377266,0.00040067,31,"2026-01-03T16:30:32.592",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376355,1767457832602,-224.22044658,0.00040067,31,"2026-01-03T16:30:32.602",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376356,1767457832612,-42236.87539344,0.00040068,30,"2026-01-03T16:30:32.612",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376357,1767457832622,-17580.64698707,0.00040068,2,"2026-01-03T16:30:32.622",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376358,1767457832661,-1815.73579312,0.00040068,2,"2026-01-03T16:30:32.661",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376359,1767457832673,-8966.64101238,0.00040068,2,"2026-01-03T16:30:32.673",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376360,1767457832685,-1037.1543125,0.00040068,2,"2026-01-03T16:30:32.685",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376361,1767457832696,-257.8752,0.00040068,2,"2026-01-03T16:30:32.696",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376362,1767457836057,131.83724747,0.0003057,2,"2026-01-03T16:30:36.057",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376363,1767457836081,420.16275253,0.0003057,2,"2026-01-03T16:30:36.081",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376373,1767457837477,-2433.0,0.00039892,2,"2026-01-03T16:30:37.477",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376375,1767457837487,-2733.6679344,0.00040068,2,"2026-01-03T16:30:37.487",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376377,1767457837512,-2578.60560507,0.00040068,2,"2026-01-03T16:30:37.512",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376378,1767457837548,-3196.65031194,0.00040068,2,"2026-01-03T16:30:37.548",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376379,1767457837560,-612.7851285,0.00040068,2,"2026-01-03T16:30:37.560",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376380,1767457837572,-4176.20288896,0.00040068,2,"2026-01-03T16:30:37.572",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376381,1767457837586,-11041.8668378,0.00040068,2,"2026-01-03T16:30:37.586",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376382,1767457837598,-109051.22863484,0.00040068,2,"2026-01-03T16:30:37.598",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376383,1767457837610,-2148.53169016,0.00040068,2,"2026-01-03T16:30:37.610",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376384,1767457837622,-17992.00000002,0.00040068,2,"2026-01-03T16:30:37.622",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376385,1767457837634,-12987.04402191,0.00040068,2,"2026-01-03T16:30:37.634",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376386,1767457837646,-16798.28452891,0.00040068,2,"2026-01-03T16:30:37.646",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376387,1767457837658,-7967.72470494,0.00040068,2,"2026-01-03T16:30:37.658",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376388,1767457837671,-15120.03553679,0.00040068,2,"2026-01-03T16:30:37.671",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376389,1767457837683,-16785.15192604,0.00040068,2,"2026-01-03T16:30:37.683",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376390,1767457837695,-6003.3091171,0.00040068,2,"2026-01-03T16:30:37.695",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376391,1767457837707,-269.27468368,0.00040068,2,"2026-01-03T16:30:37.707",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376392,1767457837723,-500.0,0.00040068,2,"2026-01-03T16:30:37.723",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376401,1767457839568,-4540.93902299,0.00040068,2,"2026-01-03T16:30:39.568",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376404,1767457839606,-869.24,0.00040068,2,"2026-01-03T16:30:39.606",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376405,1767457839825,-14287.24589999,0.00040068,2,"2026-01-03T16:30:39.825",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376406,1767457840027,-447.58701913,0.00040068,2,"2026-01-03T16:30:40.027",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376407,1767457840042,-15000.0,0.00040068,2,"2026-01-03T16:30:40.042",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376408,1767457840054,-1061.34247,0.00040068,2,"2026-01-03T16:30:40.054",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376409,1767457840066,-267.43689836,0.00040068,2,"2026-01-03T16:30:40.066",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376410,1767457840077,-4337.20429625,0.00040068,2,"2026-01-03T16:30:40.077",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376411,1767457840089,-6725.39,0.00040068,2,"2026-01-03T16:30:40.089",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376412,1767457840142,-1736.33370989,0.00040068,2,"2026-01-03T16:30:40.142",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376413,1767457840153,-8646.00078,0.00040068,2,"2026-01-03T16:30:40.153",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376416,1767457840234,-1655.35490122,0.00040068,2,"2026-01-03T16:30:40.234",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376417,1767457840245,-4075.44766994,0.00040068,2,"2026-01-03T16:30:40.245",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376418,1767457840257,-7968.61338269,0.00040068,2,"2026-01-03T16:30:40.257",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376419,1767457840268,-919.39818052,0.00040068,2,"2026-01-03T16:30:40.268",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376465,1767457843712,-507.59994,0.00039892,2,"2026-01-03T16:30:43.712",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376470,1767457845057,-57.40006,0.00039892,2,"2026-01-03T16:30:45.057",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376471,1767457845067,-10123.3451008,0.00040068,2,"2026-01-03T16:30:45.067",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376472,1767457845160,-47.0727639,0.00040068,2,"2026-01-03T16:30:45.160",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376473,1767457845172,-826.5401466,0.00040068,2,"2026-01-03T16:30:45.172",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376474,1767457845183,-899.64,0.00040068,2,"2026-01-03T16:30:45.183",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376475,1767457845195,-956.549412,0.00040068,2,"2026-01-03T16:30:45.195",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376477,1767457845206,-600.40174866,0.00040068,2,"2026-01-03T16:30:45.206",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376480,1767457845220,-903.26,0.00040068,2,"2026-01-03T16:30:45.220",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376482,1767457845231,-425679.44226578,0.00040068,2,"2026-01-03T16:30:45.231",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376485,1767457845808,-323.51807283,0.00040068,2,"2026-01-03T16:30:45.808",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376495,1767457918473,151.0,0.00028714,2,"2026-01-03T16:31:58.473",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376496,1767457926435,151.0,0.0002931,2,"2026-01-03T16:32:06.435",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376501,1767457980655,499.0,0.00032713,120,"2026-01-03T16:33:00.655",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376619,1767458740117,-917.69145414,0.00025,5,"2026-01-03T16:45:40.117",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376627,1767458851236,-13.30854586,0.00025,5,"2026-01-03T16:47:31.236",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376628,1767458851261,-151.0,0.00028589,2,"2026-01-03T16:47:31.261",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376629,1767458851282,-10.20886965,0.00028611,2,"2026-01-03T16:47:31.282",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376634,1767458945075,-273.8759,0.000249,2,"2026-01-03T16:49:05.075",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376635,1767458945097,-151.0,0.00028271,2,"2026-01-03T16:49:05.097",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376636,1767458945119,-151.0,0.00028432,2,"2026-01-03T16:49:05.119",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376637,1767458945140,-151.0,0.00028434,2,"2026-01-03T16:49:05.140",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376638,1767458945161,-151.0,0.00028434,2,"2026-01-03T16:49:05.161",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376639,1767458945182,-225.59407209,0.00028553,2,"2026-01-03T16:49:05.182",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376640,1767458945214,-24.40592791,0.00028553,2,"2026-01-03T16:49:05.214",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376641,1767458945235,-198.57,0.00028556,2,"2026-01-03T16:49:05.235",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376642,1767458945260,-151.0,0.00028856,2,"2026-01-03T16:49:05.260",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376643,1767458945283,-151.0,0.00028856,2,"2026-01-03T16:49:05.283",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376644,1767458945305,-552.0,0.00029877,2,"2026-01-03T16:49:05.305",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376645,1767458945332,-513.0,0.00029877,2,"2026-01-03T16:49:05.332",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376646,1767458945356,-350.37142279,0.00029907,2,"2026-01-03T16:49:05.356",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376647,1767458945377,-168.71,0.00030552,2,"2026-01-03T16:49:05.377",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376648,1767458945626,-250.0,0.00031343,2,"2026-01-03T16:49:05.626",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376649,1767458945663,-300.0,0.00031343,2,"2026-01-03T16:49:05.663",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376650,1767458945683,-480.0,0.00032,30,"2026-01-03T16:49:05.683",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376651,1767458945703,-200.0,0.00033,15,"2026-01-03T16:49:05.703",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376652,1767458945723,-152.13369377,0.00035471,2,"2026-01-03T16:49:05.723",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376653,1767458945743,-421.714536,0.0003683,2,"2026-01-03T16:49:05.743",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376654,1767458949171,-166.66,0.00037016,30,"2026-01-03T16:49:09.171",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376655,1767458955083,-166.66,0.00037795,30,"2026-01-03T16:49:15.083",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376656,1767458955105,-844.09,0.00038244,120,"2026-01-03T16:49:15.105",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376657,1767458955125,-163.41,0.00038285,2,"2026-01-03T16:49:15.125",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376658,1767458955147,-166.66,0.00038574,30,"2026-01-03T16:49:15.147",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376659,1767458956488,1566.5068,0.00038756,120,"2026-01-03T16:49:16.488",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376660,1767458958385,151.0,0.00030348,2,"2026-01-03T16:49:18.385",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376662,1767458961254,151.0,0.00031546,2,"2026-01-03T16:49:21.254",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376664,1767458967098,-523.2932,0.00038756,120,"2026-01-03T16:49:27.098",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376667,1767458974951,689.4833,0.00038636,2,"2026-01-03T16:49:34.951",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376668,1767458975116,151.0,0.00031593,2,"2026-01-03T16:49:35.116",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376669,1767458977898,151.0,0.00031601,2,"2026-01-03T16:49:37.898",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376670,1767458991942,151.0,0.00031601,2,"2026-01-03T16:49:51.942",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376671,1767458994584,151.0,0.00031601,2,"2026-01-03T16:49:54.584",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376672,1767459005401,506.0,0.0003579,2,"2026-01-03T16:50:05.401",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376673,1767459008543,291.79,0.00031655,2,"2026-01-03T16:50:08.543",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376674,1767459011087,22.2817842,0.00031655,2,"2026-01-03T16:50:11.087",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376675,1767459011110,128.7182158,0.00031655,2,"2026-01-03T16:50:11.110",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376676,1767459014567,150.0,0.00038,30,"2026-01-03T16:50:14.567",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376680,1767459027900,151.0,0.00031733,2,"2026-01-03T16:50:27.900",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376684,1767459031564,-151.0,0.00038831,14,"2026-01-03T16:50:31.564",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376685,1767459031575,-360.20138599,0.00038832,5,"2026-01-03T16:50:31.575",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376686,1767459031615,-839.79861401,0.00038832,5,"2026-01-03T16:50:31.615",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376687,1767459031626,-400.0,0.00038832,5,"2026-01-03T16:50:31.626",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376688,1767459031635,-400.0,0.00038832,5,"2026-01-03T16:50:31.635",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376689,1767459031646,-926.0,0.00038832,5,"2026-01-03T16:50:31.646",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376690,1767459031655,-616.37332487,0.00038833,15,"2026-01-03T16:50:31.655",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376691,1767459031665,-500.0,0.00038833,15,"2026-01-03T16:50:31.665",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376692,1767459031675,-500.0,0.00038833,15,"2026-01-03T16:50:31.675",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376693,1767459031686,-500.0,0.00038833,15,"2026-01-03T16:50:31.686",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376694,1767459031700,-500.0,0.00038833,15,"2026-01-03T16:50:31.700",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376700,1767459031933,-500.0,0.00038833,15,"2026-01-03T16:50:31.933",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376701,1767459031945,-484.4881632,0.00038833,15,"2026-01-03T16:50:31.945",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376702,1767459031955,-500.0,0.00038833,15,"2026-01-03T16:50:31.955",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376703,1767459031965,-500.0,0.00038833,15,"2026-01-03T16:50:31.965",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376704,1767459031975,-500.0,0.00038833,15,"2026-01-03T16:50:31.975",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376705,1767459031985,-427.11364946,0.00038833,15,"2026-01-03T16:50:31.985",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376706,1767459031995,-500.0,0.00038833,15,"2026-01-03T16:50:31.995",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376707,1767459032005,-500.0,0.00038833,15,"2026-01-03T16:50:32.005",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376708,1767459032015,-500.0,0.00038833,15,"2026-01-03T16:50:32.015",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376709,1767459032025,-500.0,0.00038833,15,"2026-01-03T16:50:32.025",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376710,1767459032034,-500.0,0.00038833,15,"2026-01-03T16:50:32.034",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376711,1767459032046,-300.0,0.00038834,2,"2026-01-03T16:50:32.046",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376712,1767459032056,-313.96862882,0.00038834,2,"2026-01-03T16:50:32.056",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376713,1767459032066,-31124.28655155,0.00038834,30,"2026-01-03T16:50:32.066",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376714,1767459032082,-414.64956045,0.00038834,30,"2026-01-03T16:50:32.082",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376717,1767459037756,-19445.09498981,0.00038834,30,"2026-01-03T16:50:37.756",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376718,1767459037773,-22512.57808,0.00038834,30,"2026-01-03T16:50:37.773",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376779,1767459044109,-203.02081819,0.00038834,30,"2026-01-03T16:50:44.109",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376780,1767459044119,-9999.99,0.00038834,2,"2026-01-03T16:50:44.119",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376781,1767459044128,-1791.26920583,0.00038834,2,"2026-01-03T16:50:44.128",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376832,1767459045753,-5333.27682368,0.00038834,2,"2026-01-03T16:50:45.753",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376833,1767459045773,-2116.4783889,0.00038834,2,"2026-01-03T16:50:45.773",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376834,1767459045786,-758.96558159,0.00038834,2,"2026-01-03T16:50:45.786",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376835,1767459045796,-200.57,0.00038834,2,"2026-01-03T16:50:45.796",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376836,1767459045806,-445.02137054,0.00038834,2,"2026-01-03T16:50:45.806",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376837,1767459045818,-2486.69526029,0.00038834,2,"2026-01-03T16:50:45.818",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376838,1767459045831,-1005.22484324,0.00038834,2,"2026-01-03T16:50:45.831",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376839,1767459045845,-409.55999997,0.00038834,2,"2026-01-03T16:50:45.845",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376840,1767459045880,-5653.48852596,0.00038834,2,"2026-01-03T16:50:45.880",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376841,1767459045890,-151.0,0.00038856,14,"2026-01-03T16:50:45.890",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376842,1767459045900,-15829.17,0.0003886,2,"2026-01-03T16:50:45.900",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376843,1767459045911,-150.0,0.00038887,2,"2026-01-03T16:50:45.911",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376844,1767459045922,-500.0,0.00038992,20,"2026-01-03T16:50:45.922",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376845,1767459045931,-1252.66,0.00039027,120,"2026-01-03T16:50:45.931",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376846,1767459045942,-330.13,0.00039095,2,"2026-01-03T16:50:45.942",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376847,1767459045952,-166.66,0.00039354,30,"2026-01-03T16:50:45.952",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376848,1767459045962,-889.6201785,0.0003947,2,"2026-01-03T16:50:45.962",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376849,1767459045972,-654.54545452,0.0003956,4,"2026-01-03T16:50:45.972",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376850,1767459045981,-163.64248027,0.00039567,14,"2026-01-03T16:50:45.981",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376851,1767459045991,-153.31955941,0.00039569,15,"2026-01-03T16:50:45.991",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376852,1767459046001,-223.53204106,0.00039569,15,"2026-01-03T16:50:46.001",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376853,1767459046011,-500.0,0.00039569,15,"2026-01-03T16:50:46.011",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376854,1767459046020,-258.82281725,0.00039569,15,"2026-01-03T16:50:46.020",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376855,1767459046030,-435.50939532,0.00039569,15,"2026-01-03T16:50:46.030",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376856,1767459046040,-193.03451232,0.00039569,15,"2026-01-03T16:50:46.040",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376857,1767459046050,-21118.43769672,0.0003957,30,"2026-01-03T16:50:46.050",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376858,1767459046060,-1330.03978336,0.0003957,2,"2026-01-03T16:50:46.060",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376859,1767459046069,-155.05488036,0.0003957,2,"2026-01-03T16:50:46.069",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376860,1767459046079,-173.318546,0.0003957,120,"2026-01-03T16:50:46.079",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376861,1767459046090,-173.318546,0.0003957,120,"2026-01-03T16:50:46.090",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376862,1767459046099,-173.318546,0.0003957,120,"2026-01-03T16:50:46.099",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376863,1767459046109,-173.318546,0.0003957,120,"2026-01-03T16:50:46.109",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376864,1767459046119,-151.0,0.0003957,120,"2026-01-03T16:50:46.119",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376865,1767459046129,-312800.41769578,0.0003957,2,"2026-01-03T16:50:46.129",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376866,1767459054445,227.04565985,0.00019082,2,"2026-01-03T16:50:54.445",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376867,1767459060710,151.0,0.00032709,2,"2026-01-03T16:51:00.710",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376868,1767459077339,151.0,0.00032828,2,"2026-01-03T16:51:17.339",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376872,1767459093930,151.0,0.00032831,2,"2026-01-03T16:51:33.930",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376873,1767459108181,151.0,0.00032822,2,"2026-01-03T16:51:48.181",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376874,1767459110538,151.0,0.00032822,2,"2026-01-03T16:51:50.538",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376875,1767459112270,847.36328666,0.00036679,2,"2026-01-03T16:51:52.270",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376876,1767459112300,1652.63671334,0.00036679,2,"2026-01-03T16:51:52.300",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376878,1767459125356,151.0,0.0003282,2,"2026-01-03T16:52:05.356",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376879,1767459127581,151.0,0.0003282,2,"2026-01-03T16:52:07.581",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376896,1767459337008,164.79,0.00017611,2,"2026-01-03T16:55:37.008",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376906,1767459541842,195.0,0.00032864,120,"2026-01-03T16:59:01.842",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376907,1767459544313,294.63156314,0.00032864,120,"2026-01-03T16:59:04.313",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376908,1767459545344,2500.0,0.00032864,120,"2026-01-03T16:59:05.344",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376915,1767459683489,370.7800244,0.000328,120,"2026-01-03T17:01:23.489",0.00043069999999999995,85.88,0.9708538358829885,5086238610.451767]
[400376937,1767460032115,-503.50165967,0.00029877,2,"2026-01-03T17:07:12.115",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376939,1767460046137,-29.49834033,0.00029877,2,"2026-01-03T17:07:26.137",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376940,1767460046161,-151.0,0.00030056,2,"2026-01-03T17:07:26.161",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376941,1767460046184,-151.0,0.00030132,2,"2026-01-03T17:07:26.184",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376942,1767460046210,-151.0,0.00030142,2,"2026-01-03T17:07:26.210",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376943,1767460046231,-151.0,0.00030143,2,"2026-01-03T17:07:26.231",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376944,1767460046252,-500.0,0.00032,7,"2026-01-03T17:07:26.252",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376945,1767460046273,-500.0,0.00032,7,"2026-01-03T17:07:26.273",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376946,1767460046293,-250.0,0.00032505,2,"2026-01-03T17:07:26.293",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376948,1767460046314,-222.72,0.00037398,2,"2026-01-03T17:07:26.314",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376950,1767460046560,-1600.0,0.00038138,3,"2026-01-03T17:07:26.560",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376951,1767460046583,-200.0,0.00038138,3,"2026-01-03T17:07:26.583",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376952,1767460046605,-400.0,0.00038138,2,"2026-01-03T17:07:26.605",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376953,1767460046628,-1200.0,0.00038139,3,"2026-01-03T17:07:26.628",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376954,1767460046649,-150.99,0.00038139,30,"2026-01-03T17:07:26.649",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376955,1767460046670,-9999.99,0.00038139,2,"2026-01-03T17:07:26.670",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376956,1767460046690,-5787.98744255,0.00038139,2,"2026-01-03T17:07:26.690",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376958,1767460047088,-595.11255745,0.00038139,2,"2026-01-03T17:07:27.088",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376959,1767460047113,-150.0,0.00038139,2,"2026-01-03T17:07:27.113",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376960,1767460047135,-319.41996345,0.0003814,2,"2026-01-03T17:07:27.135",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376965,1767460146102,-151.0,0.00030347,2,"2026-01-03T17:09:06.102",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376966,1767460146123,-151.0,0.00030434,2,"2026-01-03T17:09:06.123",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376967,1767460146145,-151.0,0.0003059,2,"2026-01-03T17:09:06.145",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376968,1767460146167,-151.0,0.0003059,2,"2026-01-03T17:09:06.167",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376969,1767460156100,-12552.49003655,0.0003814,2,"2026-01-03T17:09:16.100",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376970,1767460156121,-308.28,0.0003814,2,"2026-01-03T17:09:16.121",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376971,1767460156142,-299.99,0.0003814,30,"2026-01-03T17:09:16.142",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376972,1767460156163,-425.78,0.0003814,15,"2026-01-03T17:09:16.163",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376973,1767460156183,-150.99,0.0003814,2,"2026-01-03T17:09:16.183",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376974,1767460156205,-2007.69,0.0003814,2,"2026-01-03T17:09:16.205",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376975,1767460156225,-1546.7,0.0003814,30,"2026-01-03T17:09:16.225",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376976,1767460156244,-7527.45,0.00038193,2,"2026-01-03T17:09:16.244",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376977,1767460156265,-1494.37536621,0.0003821,2,"2026-01-03T17:09:16.265",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376978,1767460156285,-166.66666668,0.0003821,27,"2026-01-03T17:09:16.285",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376979,1767460156304,-163.63636367,0.000383,4,"2026-01-03T17:09:16.304",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376980,1767460156323,-305.27,0.00038308,14,"2026-01-03T17:09:16.323",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376981,1767460156343,-500.0,0.00038309,15,"2026-01-03T17:09:16.343",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376982,1767460156365,-156.47242874,0.00038309,15,"2026-01-03T17:09:16.365",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376983,1767460156385,-154.85657672,0.00038309,15,"2026-01-03T17:09:16.385",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376984,1767460156407,-181.17597208,0.00038309,15,"2026-01-03T17:09:16.407",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376985,1767460156427,-190.66151449,0.00038309,7,"2026-01-03T17:09:16.427",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376986,1767460156450,-500.0,0.00038309,15,"2026-01-03T17:09:16.450",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376987,1767460156744,-269.78875486,0.00038309,15,"2026-01-03T17:09:16.744",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376988,1767460156771,151.0,0.00030624,2,"2026-01-03T17:09:16.771",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376989,1767460159616,151.0,0.00030624,2,"2026-01-03T17:09:19.616",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376990,1767460164150,151.0,0.00031167,2,"2026-01-03T17:09:24.150",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376993,1767460167106,-1167.4307,0.0003821,2,"2026-01-03T17:09:27.106",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376994,1767460167130,-230.21124514,0.00038309,15,"2026-01-03T17:09:27.130",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376995,1767460167152,-500.0,0.00038309,15,"2026-01-03T17:09:27.152",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376996,1767460167174,-500.0,0.00038309,15,"2026-01-03T17:09:27.174",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376997,1767460167198,-500.0,0.00038309,15,"2026-01-03T17:09:27.198",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400376999,1767460167220,-500.0,0.00038309,15,"2026-01-03T17:09:27.220",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377000,1767460167240,-500.0,0.00038309,15,"2026-01-03T17:09:27.240",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377001,1767460167263,-331.60979591,0.00038309,15,"2026-01-03T17:09:27.263",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377002,1767460167285,-500.0,0.00038309,15,"2026-01-03T17:09:27.285",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377003,1767460167309,-500.0,0.00038309,15,"2026-01-03T17:09:27.309",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377004,1767460167334,-500.0,0.00038309,15,"2026-01-03T17:09:27.334",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377005,1767460167357,-500.0,0.00038309,15,"2026-01-03T17:09:27.357",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377006,1767460167381,-500.0,0.00038309,15,"2026-01-03T17:09:27.381",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377007,1767460167404,-500.0,0.00038309,15,"2026-01-03T17:09:27.404",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377008,1767460167428,-500.0,0.00038309,15,"2026-01-03T17:09:27.428",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377009,1767460167452,-408.61266771,0.00038309,15,"2026-01-03T17:09:27.452",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377010,1767460167477,-500.0,0.00038309,15,"2026-01-03T17:09:27.477",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377011,1767460167499,-500.0,0.00038309,15,"2026-01-03T17:09:27.499",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377012,1767460167523,-500.0,0.00038309,15,"2026-01-03T17:09:27.523",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377013,1767460167545,-500.0,0.00038309,15,"2026-01-03T17:09:27.545",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377014,1767460167570,-30480.84624856,0.0003831,2,"2026-01-03T17:09:27.570",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377022,1767460231688,-487.79861401,0.0003821,2,"2026-01-03T17:10:31.688",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377023,1767460231701,-181.81086366,0.0003821,2,"2026-01-03T17:10:31.701",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377024,1767460231712,-189.0,0.00038309,5,"2026-01-03T17:10:31.712",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377025,1767460231723,-247.28846382,0.0003831,2,"2026-01-03T17:10:31.723",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377026,1767460231792,-2255.9216366,0.0003831,2,"2026-01-03T17:10:31.792",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377032,1767460237902,-166.66666666,0.0003821,27,"2026-01-03T17:10:37.902",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377033,1767460237912,-1808.08333402,0.0003831,2,"2026-01-03T17:10:37.912",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377034,1767460237924,-378.99760945,0.0003831,2,"2026-01-03T17:10:37.924",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377035,1767460237937,-45858.86728958,0.0003831,2,"2026-01-03T17:10:37.937",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377036,1767460237949,-1149.91154763,0.0003831,2,"2026-01-03T17:10:37.949",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377037,1767460238358,-8843.73577676,0.0003831,2,"2026-01-03T17:10:38.358",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377039,1767460239784,-310.00024,0.0003831,2,"2026-01-03T17:10:39.784",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377040,1767460239797,-358.91170089,0.0003831,2,"2026-01-03T17:10:39.797",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377041,1767460239993,-3355.13629713,0.0003831,2,"2026-01-03T17:10:39.993",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377042,1767460240005,-785.864716,0.0003831,2,"2026-01-03T17:10:40.005",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377043,1767460240047,-532.6943076,0.0003831,2,"2026-01-03T17:10:40.047",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377044,1767460240059,-1351.15,0.0003831,2,"2026-01-03T17:10:40.059",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377050,1767460240154,-1579.56364063,0.0003831,2,"2026-01-03T17:10:40.154",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377055,1767460243433,-3086.11320278,0.0003831,2,"2026-01-03T17:10:43.433",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377056,1767460244025,-16801.0,0.0003831,2,"2026-01-03T17:10:44.025",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377057,1767460245763,-10682.0025304,0.0003831,2,"2026-01-03T17:10:45.763",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377058,1767460245973,-756295.68489309,0.0003831,2,"2026-01-03T17:10:45.973",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377061,1767460246092,-52.3045745,0.0003831,2,"2026-01-03T17:10:46.092",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377066,1767460294230,533.3613,0.0003436,2,"2026-01-03T17:11:34.230",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377067,1767460327565,151.0,0.00028252,2,"2026-01-03T17:12:07.565",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377068,1767460344523,151.0,0.00028884,2,"2026-01-03T17:12:24.523",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377073,1767460421836,572.8247607,0.00015356,2,"2026-01-03T17:13:41.836",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377098,1767461146137,-154.26,0.00018647,2,"2026-01-03T17:25:46.137",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377099,1767461146160,-93.85175564,0.00019813,2,"2026-01-03T17:25:46.160",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377102,1767461213842,5000.0,0.000162,5,"2026-01-03T17:26:53.842",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377103,1767461225075,-60.40824436,0.00019813,2,"2026-01-03T17:27:05.075",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377104,1767461225099,-154.26,0.00020978,2,"2026-01-03T17:27:05.099",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377105,1767461225123,-154.26,0.00022144,2,"2026-01-03T17:27:05.123",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377106,1767461225145,-294.07339406,0.00023255,2,"2026-01-03T17:27:05.145",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377107,1767461225166,-154.26,0.00023309,2,"2026-01-03T17:27:05.166",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377108,1767461225190,-34.74888414,0.00024475,2,"2026-01-03T17:27:05.190",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377110,1767461252082,-151.0,0.00023558,2,"2026-01-03T17:27:32.082",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377111,1767461252106,-119.51111586,0.00024475,2,"2026-01-03T17:27:32.106",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377112,1767461252126,-151.0,0.00025074,2,"2026-01-03T17:27:32.126",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377113,1767461252150,-154.26,0.0002564,2,"2026-01-03T17:27:32.150",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377114,1767461252172,-154.26,0.00026806,2,"2026-01-03T17:27:32.172",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377115,1767461252193,-154.26,0.00027971,2,"2026-01-03T17:27:32.193",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377116,1767461252216,-430.0,0.00028411,2,"2026-01-03T17:27:32.216",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377117,1767461252239,-163.95,0.000285,2,"2026-01-03T17:27:32.239",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377118,1767461252263,-154.26,0.00029136,2,"2026-01-03T17:27:32.263",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377119,1767461252285,-397.90253,0.00029877,2,"2026-01-03T17:27:32.285",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377120,1767461252307,-154.26,0.00030302,2,"2026-01-03T17:27:32.307",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377121,1767461252330,-154.26,0.00031467,2,"2026-01-03T17:27:32.330",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377122,1767461252353,-154.26,0.00032633,2,"2026-01-03T17:27:32.353",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377123,1767461252377,-3.75148078,0.00033798,2,"2026-01-03T17:27:32.377",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377125,1767461272632,553154.87649196,0.00018,2,"2026-01-03T17:27:52.632",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377126,1767461288379,200.0,0.0001634,2,"2026-01-03T17:28:08.379",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377153,1767461307122,-500.0,0.00043152,120,"2026-01-03T17:28:27.122",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377154,1767461307153,-500.0,0.00043152,120,"2026-01-03T17:28:27.153",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377155,1767461307184,-500.0,0.00043152,120,"2026-01-03T17:28:27.184",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377156,1767461307215,-500.0,0.00043152,120,"2026-01-03T17:28:27.215",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377157,1767461307249,-500.0,0.00043152,120,"2026-01-03T17:28:27.249",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377158,1767461307279,-500.0,0.00043152,120,"2026-01-03T17:28:27.279",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377159,1767461307309,-500.0,0.00043152,120,"2026-01-03T17:28:27.309",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377160,1767461307340,-500.0,0.00043152,120,"2026-01-03T17:28:27.340",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377161,1767461307371,-500.0,0.00043152,120,"2026-01-03T17:28:27.371",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377162,1767461307402,-500.0,0.00043152,120,"2026-01-03T17:28:27.402",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377163,1767461307433,-500.0,0.00043152,120,"2026-01-03T17:28:27.433",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377164,1767461307465,-500.0,0.00043152,120,"2026-01-03T17:28:27.465",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377165,1767461307496,-500.0,0.00043152,120,"2026-01-03T17:28:27.496",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377166,1767461307531,-500.0,0.00043152,120,"2026-01-03T17:28:27.531",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377167,1767461307562,-500.0,0.00043152,120,"2026-01-03T17:28:27.562",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377168,1767461307591,-499.84,0.00043152,120,"2026-01-03T17:28:27.591",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377169,1767461307620,-152.67792432,0.00043152,120,"2026-01-03T17:28:27.620",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377170,1767461307648,-155.27705815,0.00043152,120,"2026-01-03T17:28:27.648",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377171,1767461307677,-153.31308956,0.00043152,120,"2026-01-03T17:28:27.677",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377172,1767461307916,-176.58824672,0.00043152,120,"2026-01-03T17:28:27.916",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377173,1767461307947,-172.17124333,0.00043152,120,"2026-01-03T17:28:27.947",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377174,1767461307977,-171.17723978,0.00043152,120,"2026-01-03T17:28:27.977",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377175,1767461308006,-172.85168561,0.00043152,120,"2026-01-03T17:28:28.006",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377176,1767461308034,-158.62110525,0.00043152,120,"2026-01-03T17:28:28.034",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377177,1767461308061,-173.86346325,0.00043152,120,"2026-01-03T17:28:28.061",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377178,1767461308089,-155.89986765,0.00043152,120,"2026-01-03T17:28:28.089",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377179,1767461308139,-164.71297927,0.00043152,120,"2026-01-03T17:28:28.139",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377180,1767461308168,-160.44832619,0.00043152,120,"2026-01-03T17:28:28.168",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377181,1767461308199,-168.95297196,0.00043152,120,"2026-01-03T17:28:28.199",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377182,1767461308229,-158.31392119,0.00043152,120,"2026-01-03T17:28:28.229",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377183,1767461308259,-152.64386238,0.00043152,120,"2026-01-03T17:28:28.259",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377184,1767461308289,-10151.92,0.00043152,120,"2026-01-03T17:28:28.289",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377185,1767461308320,-859.24056889,0.00043152,120,"2026-01-03T17:28:28.320",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377186,1767461308350,-1078.17691574,0.00043152,120,"2026-01-03T17:28:28.350",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377187,1767461308379,-156.23958025,0.00043152,120,"2026-01-03T17:28:28.379",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377188,1767461308409,-215.37459319,0.00043152,120,"2026-01-03T17:28:28.409",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377189,1767461308438,-659.9274264,0.00043152,90,"2026-01-03T17:28:28.438",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377190,1767461308466,-190.07346339,0.00043152,91,"2026-01-03T17:28:28.466",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377191,1767461308496,-220.4067066,0.00043152,120,"2026-01-03T17:28:28.496",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377192,1767461308525,-386.72039494,0.00043152,120,"2026-01-03T17:28:28.525",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377193,1767461308557,-2464.77960288,0.00043152,120,"2026-01-03T17:28:28.557",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377194,1767461308587,-882.5197232,0.00043152,120,"2026-01-03T17:28:28.587",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377195,1767461308617,-177.96432868,0.00043152,90,"2026-01-03T17:28:28.617",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377196,1767461308644,-280.21302704,0.00043152,120,"2026-01-03T17:28:28.644",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377197,1767461308672,-526.55174101,0.00043152,120,"2026-01-03T17:28:28.672",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377198,1767461308699,-256.17267226,0.00043152,120,"2026-01-03T17:28:28.699",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377199,1767461308727,-368.67818277,0.00043152,120,"2026-01-03T17:28:28.727",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377200,1767461308756,-506.30126269,0.00043152,120,"2026-01-03T17:28:28.756",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377201,1767461308788,-7212.20892018,0.00043152,120,"2026-01-03T17:28:28.788",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377202,1767461308816,-152.49581306,0.00043152,120,"2026-01-03T17:28:28.816",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377203,1767461308844,-163.23476215,0.00043152,120,"2026-01-03T17:28:28.844",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377204,1767461308871,-1592.41997681,0.00043152,120,"2026-01-03T17:28:28.871",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377205,1767461308897,-232.82774685,0.00043152,120,"2026-01-03T17:28:28.897",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377206,1767461308927,-159.19540778,0.00043152,120,"2026-01-03T17:28:28.927",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377207,1767461308954,-500.0,0.00043152,120,"2026-01-03T17:28:28.954",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377208,1767461308981,-500.0,0.00043152,120,"2026-01-03T17:28:28.981",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377209,1767461309011,-500.0,0.00043152,120,"2026-01-03T17:28:29.011",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377210,1767461309041,-500.0,0.00043152,120,"2026-01-03T17:28:29.041",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377211,1767461309068,-500.0,0.00043152,120,"2026-01-03T17:28:29.068",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377212,1767461309096,-482.0636914,0.00043152,120,"2026-01-03T17:28:29.096",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377213,1767461309124,-160.56718557,0.00043152,120,"2026-01-03T17:28:29.124",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377214,1767461309152,-244.36148857,0.00043152,120,"2026-01-03T17:28:29.152",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377215,1767461309180,-775.1514792,0.00043152,120,"2026-01-03T17:28:29.180",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377216,1767461309209,-500.0,0.00043152,120,"2026-01-03T17:28:29.209",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377217,1767461309236,-500.0,0.00043152,120,"2026-01-03T17:28:29.236",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377218,1767461309263,-500.0,0.00043152,120,"2026-01-03T17:28:29.263",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377219,1767461309292,-500.0,0.00043152,120,"2026-01-03T17:28:29.292",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377220,1767461309319,-500.0,0.00043152,120,"2026-01-03T17:28:29.319",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377221,1767461309347,-374.326674,0.00043152,120,"2026-01-03T17:28:29.347",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377222,1767461309376,-234.37296683,0.00043152,120,"2026-01-03T17:28:29.376",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377223,1767461309403,-500.0,0.00043152,120,"2026-01-03T17:28:29.403",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377224,1767461309430,-500.0,0.00043152,120,"2026-01-03T17:28:29.430",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377225,1767461309458,-500.0,0.00043152,120,"2026-01-03T17:28:29.458",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377226,1767461309487,-500.0,0.00043152,120,"2026-01-03T17:28:29.487",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377227,1767461309514,-500.0,0.00043152,120,"2026-01-03T17:28:29.514",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377228,1767461309544,-500.0,0.00043152,120,"2026-01-03T17:28:29.544",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377229,1767461309573,-500.0,0.00043152,120,"2026-01-03T17:28:29.573",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377230,1767461309602,-500.0,0.00043152,120,"2026-01-03T17:28:29.602",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377231,1767461309631,-500.0,0.00043152,120,"2026-01-03T17:28:29.631",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377232,1767461309660,-500.0,0.00043152,120,"2026-01-03T17:28:29.660",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377233,1767461309687,-500.0,0.00043152,120,"2026-01-03T17:28:29.687",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377234,1767461309715,-500.0,0.00043152,120,"2026-01-03T17:28:29.715",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377235,1767461309742,-500.0,0.00043152,120,"2026-01-03T17:28:29.742",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377236,1767461309770,-500.0,0.00043152,120,"2026-01-03T17:28:29.770",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377237,1767461309798,-500.0,0.00043152,120,"2026-01-03T17:28:29.798",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377238,1767461309825,-500.0,0.00043152,120,"2026-01-03T17:28:29.825",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377239,1767461309852,-500.0,0.00043152,120,"2026-01-03T17:28:29.852",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377240,1767461309881,-500.0,0.00043152,120,"2026-01-03T17:28:29.881",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377241,1767461309909,-500.0,0.00043152,120,"2026-01-03T17:28:29.909",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377242,1767461309936,-620.23929099,0.00043152,120,"2026-01-03T17:28:29.936",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377243,1767461309968,-500.0,0.00043152,120,"2026-01-03T17:28:29.968",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377244,1767461309997,-500.0,0.00043152,120,"2026-01-03T17:28:29.997",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377245,1767461310026,-674.0,0.00043152,120,"2026-01-03T17:28:30.026",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377246,1767461310053,-155.14945152,0.00043152,120,"2026-01-03T17:28:30.053",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377247,1767461310080,-500.0,0.00043152,120,"2026-01-03T17:28:30.080",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377248,1767461310108,-500.0,0.00043152,120,"2026-01-03T17:28:30.108",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377249,1767461310135,-500.0,0.00043152,120,"2026-01-03T17:28:30.135",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377250,1767461310162,-500.0,0.00043152,120,"2026-01-03T17:28:30.162",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377251,1767461310188,-500.0,0.00043152,120,"2026-01-03T17:28:30.188",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377252,1767461310215,-500.0,0.00043152,120,"2026-01-03T17:28:30.215",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377253,1767461310242,-500.0,0.00043152,120,"2026-01-03T17:28:30.242",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377254,1767461310269,-500.0,0.00043152,120,"2026-01-03T17:28:30.269",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377255,1767461310296,-500.0,0.00043152,120,"2026-01-03T17:28:30.296",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377256,1767461310324,-500.0,0.00043152,120,"2026-01-03T17:28:30.324",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377257,1767461310352,-500.0,0.00043152,120,"2026-01-03T17:28:30.352",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377258,1767461310380,-500.0,0.00043152,120,"2026-01-03T17:28:30.380",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377259,1767461310409,-500.0,0.00043152,120,"2026-01-03T17:28:30.409",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377260,1767461310438,-500.0,0.00043152,120,"2026-01-03T17:28:30.438",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377261,1767461310467,-500.0,0.00043152,120,"2026-01-03T17:28:30.467",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377262,1767461310497,-500.0,0.00043152,120,"2026-01-03T17:28:30.497",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377263,1767461310526,-500.0,0.00043152,120,"2026-01-03T17:28:30.526",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377264,1767461310556,-344.42016454,0.00043152,120,"2026-01-03T17:28:30.556",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377265,1767461310588,-74738.01,0.00043152,120,"2026-01-03T17:28:30.588",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377266,1767461310618,-162.11149762,0.00043152,120,"2026-01-03T17:28:30.618",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377267,1767461310793,-500.0,0.00043152,120,"2026-01-03T17:28:30.793",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377268,1767461310825,-500.0,0.00043152,120,"2026-01-03T17:28:30.825",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377269,1767461310855,-500.0,0.00043152,120,"2026-01-03T17:28:30.855",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377270,1767461310883,-500.0,0.00043152,120,"2026-01-03T17:28:30.883",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377271,1767461310913,-500.0,0.00043152,120,"2026-01-03T17:28:30.913",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377272,1767461310946,-500.0,0.00043152,120,"2026-01-03T17:28:30.946",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377273,1767461310979,-500.0,0.00043152,120,"2026-01-03T17:28:30.979",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377274,1767461311008,-500.0,0.00043152,120,"2026-01-03T17:28:31.008",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377275,1767461311039,-500.0,0.00043152,120,"2026-01-03T17:28:31.039",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377276,1767461311069,-500.0,0.00043152,120,"2026-01-03T17:28:31.069",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377277,1767461311097,-500.0,0.00043152,120,"2026-01-03T17:28:31.097",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377278,1767461311125,-500.0,0.00043152,120,"2026-01-03T17:28:31.125",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377279,1767461311153,-500.0,0.00043152,120,"2026-01-03T17:28:31.153",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377280,1767461311181,-500.0,0.00043152,120,"2026-01-03T17:28:31.181",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377281,1767461311210,-500.0,0.00043152,120,"2026-01-03T17:28:31.210",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377282,1767461311239,-500.0,0.00043152,120,"2026-01-03T17:28:31.239",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377283,1767461311278,-500.0,0.00043152,120,"2026-01-03T17:28:31.278",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377284,1767461311308,-500.0,0.00043152,120,"2026-01-03T17:28:31.308",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377285,1767461311336,-304.6579612,0.00043152,120,"2026-01-03T17:28:31.336",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377286,1767461311366,-515.97545359,0.00043152,120,"2026-01-03T17:28:31.366",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377287,1767461311396,-1172.445989,0.00043152,120,"2026-01-03T17:28:31.396",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377288,1767461311429,-500.0,0.00043152,120,"2026-01-03T17:28:31.429",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377289,1767461311458,-500.0,0.00043152,120,"2026-01-03T17:28:31.458",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377290,1767461311488,-606.56507988,0.00043152,120,"2026-01-03T17:28:31.488",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377291,1767461311519,-198.98601048,0.00043152,120,"2026-01-03T17:28:31.519",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377292,1767461311549,-420.27528313,0.00043152,120,"2026-01-03T17:28:31.549",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377293,1767461311580,-290109.91506217,0.00043152,120,"2026-01-03T17:28:31.580",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377294,1767461311610,-7074.4413,0.00043152,60,"2026-01-03T17:28:31.610",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377295,1767461311642,-7074.4413,0.00043152,60,"2026-01-03T17:28:31.642",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377296,1767461311670,-7074.4413,0.00043152,60,"2026-01-03T17:28:31.670",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377297,1767461311698,-7074.4413,0.00043152,60,"2026-01-03T17:28:31.698",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377298,1767461311725,-7074.4413,0.00043152,60,"2026-01-03T17:28:31.725",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377299,1767461311759,-500.0,0.00043152,120,"2026-01-03T17:28:31.759",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377300,1767461311787,-500.0,0.00043152,120,"2026-01-03T17:28:31.787",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377301,1767461311815,-500.0,0.00043152,120,"2026-01-03T17:28:31.815",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377302,1767461311844,-500.0,0.00043152,120,"2026-01-03T17:28:31.844",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377303,1767461311871,-500.0,0.00043152,120,"2026-01-03T17:28:31.871",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377304,1767461311900,-500.0,0.00043152,120,"2026-01-03T17:28:31.900",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377305,1767461311928,-500.0,0.00043152,120,"2026-01-03T17:28:31.928",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377306,1767461311960,-500.0,0.00043152,120,"2026-01-03T17:28:31.960",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377307,1767461311989,-500.0,0.00043152,120,"2026-01-03T17:28:31.989",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377308,1767461312021,-500.0,0.00043152,120,"2026-01-03T17:28:32.021",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377309,1767461312050,-500.0,0.00043152,120,"2026-01-03T17:28:32.050",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377310,1767461312079,-500.0,0.00043152,120,"2026-01-03T17:28:32.079",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377311,1767461312109,-500.0,0.00043152,120,"2026-01-03T17:28:32.109",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377312,1767461312137,-500.0,0.00043152,120,"2026-01-03T17:28:32.137",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377313,1767461312164,-500.0,0.00043152,120,"2026-01-03T17:28:32.164",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377314,1767461312193,-500.0,0.00043152,120,"2026-01-03T17:28:32.193",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377315,1767461312224,-500.0,0.00043152,120,"2026-01-03T17:28:32.224",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377316,1767461312252,-500.0,0.00043152,120,"2026-01-03T17:28:32.252",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377317,1767461312282,-500.0,0.00043152,120,"2026-01-03T17:28:32.282",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377318,1767461312312,-500.0,0.00043152,120,"2026-01-03T17:28:32.312",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377319,1767461312342,-500.0,0.00043152,120,"2026-01-03T17:28:32.342",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377320,1767461312372,-500.0,0.00043152,120,"2026-01-03T17:28:32.372",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377321,1767461312403,-632.73634783,0.00043152,120,"2026-01-03T17:28:32.403",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377322,1767461312434,-652.64,0.00043152,120,"2026-01-03T17:28:32.434",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377323,1767461312465,-652.64,0.00043152,120,"2026-01-03T17:28:32.465",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377324,1767461312501,-652.64,0.00043152,120,"2026-01-03T17:28:32.501",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377325,1767461312532,-652.64,0.00043152,120,"2026-01-03T17:28:32.532",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377326,1767461312564,-652.64,0.00043152,120,"2026-01-03T17:28:32.564",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377327,1767461312596,-652.64,0.00043152,120,"2026-01-03T17:28:32.596",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377328,1767461312627,-652.64,0.00043152,120,"2026-01-03T17:28:32.627",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377329,1767461312657,-652.64,0.00043152,120,"2026-01-03T17:28:32.657",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377330,1767461312688,-652.64,0.00043152,120,"2026-01-03T17:28:32.688",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377331,1767461312718,-652.64,0.00043152,120,"2026-01-03T17:28:32.718",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377332,1767461312748,-652.64,0.00043152,120,"2026-01-03T17:28:32.748",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377333,1767461312777,-652.64,0.00043152,120,"2026-01-03T17:28:32.777",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377334,1767461312807,-652.64,0.00043152,120,"2026-01-03T17:28:32.807",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377335,1767461312837,-652.64,0.00043152,120,"2026-01-03T17:28:32.837",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377336,1767461312867,-652.64,0.00043152,120,"2026-01-03T17:28:32.867",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377337,1767461312896,-652.64,0.00043152,120,"2026-01-03T17:28:32.896",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377338,1767461312926,-652.64,0.00043152,120,"2026-01-03T17:28:32.926",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377339,1767461312957,-652.64,0.00043152,120,"2026-01-03T17:28:32.957",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377340,1767461312997,-652.64,0.00043152,120,"2026-01-03T17:28:32.997",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377341,1767461313030,-652.64,0.00043152,120,"2026-01-03T17:28:33.030",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377342,1767461313061,-652.64,0.00043152,120,"2026-01-03T17:28:33.061",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377343,1767461313090,-652.64,0.00043152,120,"2026-01-03T17:28:33.090",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377344,1767461313118,-652.64,0.00043152,120,"2026-01-03T17:28:33.118",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377345,1767461313147,-652.65717907,0.00043152,120,"2026-01-03T17:28:33.147",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377346,1767461313175,-203586.72,0.00043152,120,"2026-01-03T17:28:33.175",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377347,1767461313204,-61039.53469492,0.00043152,60,"2026-01-03T17:28:33.204",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377348,1767461313232,-44530.47163711,0.00043152,60,"2026-01-03T17:28:33.232",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377349,1767461313262,-199.720411,0.00043152,120,"2026-01-03T17:28:33.262",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377350,1767461313292,-248.73830648,0.00043152,120,"2026-01-03T17:28:33.292",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377351,1767461313325,-347.61261033,0.00043152,120,"2026-01-03T17:28:33.325",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377352,1767461313355,-427.43183431,0.00043152,120,"2026-01-03T17:28:33.355",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377353,1767461313385,-635.6,0.00043152,85,"2026-01-03T17:28:33.385",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377354,1767461313416,-6000.0,0.00043152,120,"2026-01-03T17:28:33.416",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377355,1767461313446,-5000.0,0.00043152,120,"2026-01-03T17:28:33.446",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377356,1767461313474,-500.0,0.00043152,120,"2026-01-03T17:28:33.474",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377357,1767461313503,-500.0,0.00043152,120,"2026-01-03T17:28:33.503",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377358,1767461313533,-500.0,0.00043152,120,"2026-01-03T17:28:33.533",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377359,1767461313562,-172.72539496,0.00043152,120,"2026-01-03T17:28:33.562",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377360,1767461313593,-500.0,0.00043152,120,"2026-01-03T17:28:33.593",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377361,1767461313777,-500.0,0.00043152,120,"2026-01-03T17:28:33.777",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377362,1767461313807,-500.0,0.00043152,120,"2026-01-03T17:28:33.807",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377363,1767461313835,-500.0,0.00043152,120,"2026-01-03T17:28:33.835",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377364,1767461313864,-500.0,0.00043152,120,"2026-01-03T17:28:33.864",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377365,1767461313892,-500.0,0.00043152,120,"2026-01-03T17:28:33.892",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377366,1767461313920,-500.0,0.00043152,120,"2026-01-03T17:28:33.920",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377367,1767461313951,-500.0,0.00043152,120,"2026-01-03T17:28:33.951",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377368,1767461313980,-500.0,0.00043152,120,"2026-01-03T17:28:33.980",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377369,1767461314010,-500.0,0.00043152,120,"2026-01-03T17:28:34.010",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377370,1767461314038,-500.0,0.00043152,120,"2026-01-03T17:28:34.038",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377371,1767461314067,-500.0,0.00043152,120,"2026-01-03T17:28:34.067",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377372,1767461314096,-500.0,0.00043152,120,"2026-01-03T17:28:34.096",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377373,1767461314125,-500.0,0.00043152,120,"2026-01-03T17:28:34.125",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377374,1767461314152,-500.0,0.00043152,120,"2026-01-03T17:28:34.152",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377375,1767461314180,-500.0,0.00043152,120,"2026-01-03T17:28:34.180",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377376,1767461314208,-500.0,0.00043152,120,"2026-01-03T17:28:34.208",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377377,1767461314236,-500.0,0.00043152,120,"2026-01-03T17:28:34.236",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377378,1767461314262,-500.0,0.00043152,120,"2026-01-03T17:28:34.262",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377379,1767461314290,-601.56339641,0.00043152,120,"2026-01-03T17:28:34.290",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377380,1767461314322,-572.56130981,0.00043152,120,"2026-01-03T17:28:34.322",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377381,1767461314351,-500.0,0.00043152,120,"2026-01-03T17:28:34.351",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377382,1767461314379,-500.0,0.00043152,120,"2026-01-03T17:28:34.379",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377383,1767461314408,-500.0,0.00043152,120,"2026-01-03T17:28:34.408",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377384,1767461314437,-500.0,0.00043152,120,"2026-01-03T17:28:34.437",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377385,1767461314465,-500.0,0.00043152,120,"2026-01-03T17:28:34.465",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377386,1767461314496,-500.0,0.00043152,120,"2026-01-03T17:28:34.496",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377387,1767461314523,-500.0,0.00043152,120,"2026-01-03T17:28:34.523",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377388,1767461314552,-500.0,0.00043152,120,"2026-01-03T17:28:34.552",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377389,1767461314580,-500.0,0.00043152,120,"2026-01-03T17:28:34.580",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377390,1767461314608,-532.54984454,0.00043152,120,"2026-01-03T17:28:34.608",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377391,1767461314636,-5226.48824143,0.00043152,120,"2026-01-03T17:28:34.636",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377392,1767461314663,-861912.0,0.00043152,60,"2026-01-03T17:28:34.663",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377393,1767461314690,-2444.25,0.00043152,120,"2026-01-03T17:28:34.690",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377394,1767461314716,-2444.25,0.00043152,120,"2026-01-03T17:28:34.716",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377395,1767461314744,-2444.25,0.00043152,120,"2026-01-03T17:28:34.744",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377396,1767461314770,-2444.25,0.00043152,120,"2026-01-03T17:28:34.770",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377397,1767461314797,-2444.25,0.00043152,120,"2026-01-03T17:28:34.797",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377398,1767461314825,-2444.25,0.00043152,120,"2026-01-03T17:28:34.825",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377399,1767461314853,-2444.25,0.00043152,120,"2026-01-03T17:28:34.853",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377400,1767461314881,-2444.25,0.00043152,120,"2026-01-03T17:28:34.881",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377401,1767461314907,-2444.25,0.00043152,120,"2026-01-03T17:28:34.907",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377402,1767461314933,-2444.25,0.00043152,120,"2026-01-03T17:28:34.933",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377403,1767461314963,-2444.25,0.00043152,120,"2026-01-03T17:28:34.963",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377404,1767461314992,-2444.25,0.00043152,120,"2026-01-03T17:28:34.992",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377405,1767461315019,-2444.25,0.00043152,120,"2026-01-03T17:28:35.019",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377406,1767461315049,-2444.25,0.00043152,120,"2026-01-03T17:28:35.049",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377407,1767461315077,-2444.25,0.00043152,120,"2026-01-03T17:28:35.077",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377408,1767461315108,-2444.25,0.00043152,120,"2026-01-03T17:28:35.108",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377409,1767461315140,-2444.25,0.00043152,120,"2026-01-03T17:28:35.140",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377410,1767461315168,-2444.25,0.00043152,120,"2026-01-03T17:28:35.168",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377411,1767461315196,-2444.25,0.00043152,120,"2026-01-03T17:28:35.196",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377412,1767461315230,-2444.4703757,0.00043152,120,"2026-01-03T17:28:35.230",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377413,1767461315256,-500.0,0.00043152,120,"2026-01-03T17:28:35.256",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377414,1767461315283,-500.0,0.00043152,120,"2026-01-03T17:28:35.283",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377415,1767461315311,-592.91582707,0.00043152,120,"2026-01-03T17:28:35.311",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377416,1767461315341,-500.0,0.00043152,120,"2026-01-03T17:28:35.341",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377417,1767461315370,-500.0,0.00043152,120,"2026-01-03T17:28:35.370",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377418,1767461315400,-500.0,0.00043152,120,"2026-01-03T17:28:35.400",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377419,1767461315430,-500.0,0.00043152,120,"2026-01-03T17:28:35.430",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377420,1767461315459,-500.0,0.00043152,120,"2026-01-03T17:28:35.459",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377421,1767461315488,-500.0,0.00043152,120,"2026-01-03T17:28:35.488",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377422,1767461315517,-500.0,0.00043152,120,"2026-01-03T17:28:35.517",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377423,1767461315547,-500.0,0.00043152,120,"2026-01-03T17:28:35.547",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377424,1767461315577,-500.0,0.00043152,120,"2026-01-03T17:28:35.577",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377425,1767461315607,-500.0,0.00043152,120,"2026-01-03T17:28:35.607",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377426,1767461315635,-500.0,0.00043152,120,"2026-01-03T17:28:35.635",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377427,1767461315664,-500.0,0.00043152,120,"2026-01-03T17:28:35.664",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377428,1767461315692,-500.0,0.00043152,120,"2026-01-03T17:28:35.692",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377429,1767461315720,-500.0,0.00043152,120,"2026-01-03T17:28:35.720",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377430,1767461315748,-500.0,0.00043152,120,"2026-01-03T17:28:35.748",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377431,1767461315776,-352.63917404,0.00043152,120,"2026-01-03T17:28:35.776",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377432,1767461315803,-4920.28,0.00043152,120,"2026-01-03T17:28:35.803",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377433,1767461315831,-1298.73,0.00043152,120,"2026-01-03T17:28:35.831",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377434,1767461315857,-1298.73,0.00043152,120,"2026-01-03T17:28:35.857",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377435,1767461315883,-1298.73,0.00043152,120,"2026-01-03T17:28:35.883",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377436,1767461315909,-1298.73,0.00043152,120,"2026-01-03T17:28:35.909",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377437,1767461315936,-1298.73,0.00043152,120,"2026-01-03T17:28:35.936",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377438,1767461315966,-1298.73,0.00043152,120,"2026-01-03T17:28:35.966",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377439,1767461315993,-1298.73,0.00043152,120,"2026-01-03T17:28:35.993",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377440,1767461316023,-1298.73,0.00043152,120,"2026-01-03T17:28:36.023",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377441,1767461316052,-1298.73,0.00043152,120,"2026-01-03T17:28:36.052",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377442,1767461316079,-1298.73,0.00043152,120,"2026-01-03T17:28:36.079",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377443,1767461316106,-1298.73,0.00043152,120,"2026-01-03T17:28:36.106",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377444,1767461316132,-1298.73,0.00043152,120,"2026-01-03T17:28:36.132",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377445,1767461316159,-1298.73,0.00043152,120,"2026-01-03T17:28:36.159",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377446,1767461316186,-1298.73,0.00043152,120,"2026-01-03T17:28:36.186",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377447,1767461316213,-1298.73,0.00043152,120,"2026-01-03T17:28:36.213",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377448,1767461316239,-1298.73,0.00043152,120,"2026-01-03T17:28:36.239",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377449,1767461316265,-1298.73,0.00043152,120,"2026-01-03T17:28:36.265",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377450,1767461316308,-1298.73,0.00043152,120,"2026-01-03T17:28:36.308",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377451,1767461316339,-1298.73,0.00043152,120,"2026-01-03T17:28:36.339",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377452,1767461316369,-1298.73,0.00043152,120,"2026-01-03T17:28:36.369",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377453,1767461316401,-1298.73,0.00043152,120,"2026-01-03T17:28:36.401",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377454,1767461316432,-1298.73,0.00043152,120,"2026-01-03T17:28:36.432",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377455,1767461316467,-1298.73,0.00043152,120,"2026-01-03T17:28:36.467",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377456,1767461316654,-1298.86470609,0.00043152,120,"2026-01-03T17:28:36.654",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377457,1767461316691,-499.85000001,0.00043152,120,"2026-01-03T17:28:36.691",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377458,1767461316722,-3511.742241,0.00043152,120,"2026-01-03T17:28:36.722",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377459,1767461316753,-5000.0,0.00043152,60,"2026-01-03T17:28:36.753",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377460,1767461316784,-5000.0,0.00043152,90,"2026-01-03T17:28:36.784",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377461,1767461316814,-1529.78255289,0.00043152,60,"2026-01-03T17:28:36.814",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377462,1767461316844,-500.0,0.00043152,120,"2026-01-03T17:28:36.844",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377463,1767461316874,-500.0,0.00043152,120,"2026-01-03T17:28:36.874",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377464,1767461316904,-619.29464861,0.00043152,120,"2026-01-03T17:28:36.904",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377465,1767461316933,-585.80541596,0.00043152,120,"2026-01-03T17:28:36.933",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377466,1767461316968,-500.0,0.00043152,120,"2026-01-03T17:28:36.968",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377467,1767461316997,-642.96589291,0.00043152,120,"2026-01-03T17:28:36.997",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377469,1767461317028,-500.0,0.00043152,120,"2026-01-03T17:28:37.028",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377470,1767461317059,-257.98184001,0.00043152,120,"2026-01-03T17:28:37.059",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377471,1767461317094,-372.61061787,0.00043152,120,"2026-01-03T17:28:37.094",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377472,1767461317125,-587.11882384,0.00043152,120,"2026-01-03T17:28:37.125",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377473,1767461317157,-494.18444403,0.00043152,120,"2026-01-03T17:28:37.157",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377474,1767461317194,-500.0,0.00043152,120,"2026-01-03T17:28:37.194",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377475,1767461317227,-426.72563753,0.00043152,120,"2026-01-03T17:28:37.227",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377476,1767461317259,-287.90567392,0.00043152,120,"2026-01-03T17:28:37.259",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377477,1767461317292,-595.32168671,0.00043152,120,"2026-01-03T17:28:37.292",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377478,1767461317324,-421.66659391,0.00043152,120,"2026-01-03T17:28:37.324",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377479,1767461317356,-429.57371751,0.00043152,120,"2026-01-03T17:28:37.356",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377480,1767461317389,-426.20674215,0.00043152,120,"2026-01-03T17:28:37.389",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377482,1767461317420,-617.06064117,0.00043152,120,"2026-01-03T17:28:37.420",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377483,1767461317451,-500.0,0.00043152,120,"2026-01-03T17:28:37.451",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377484,1767461317483,-639.28849162,0.00043152,120,"2026-01-03T17:28:37.483",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377485,1767461317514,-528.50063302,0.00043152,120,"2026-01-03T17:28:37.514",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377486,1767461317546,-576.82605083,0.00043152,120,"2026-01-03T17:28:37.546",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377487,1767461317578,-160.57721521,0.00043152,120,"2026-01-03T17:28:37.578",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377488,1767461317609,-587.34437882,0.00043152,120,"2026-01-03T17:28:37.609",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377489,1767461317639,-623.08263099,0.00043152,120,"2026-01-03T17:28:37.639",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377490,1767461317671,-480.0,0.00043152,120,"2026-01-03T17:28:37.671",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377491,1767461317701,-500.0,0.00043152,120,"2026-01-03T17:28:37.701",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377492,1767461317740,-500.0,0.00043152,120,"2026-01-03T17:28:37.740",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377493,1767461317772,-500.0,0.00043152,120,"2026-01-03T17:28:37.772",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377494,1767461317804,-567.04524166,0.00043152,120,"2026-01-03T17:28:37.804",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377496,1767461317837,-500.0,0.00043152,120,"2026-01-03T17:28:37.837",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377497,1767461317868,-213.69,0.00043152,120,"2026-01-03T17:28:37.868",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377498,1767461317898,-571.86231872,0.00043152,120,"2026-01-03T17:28:37.898",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377499,1767461317926,-567.57378076,0.00043152,120,"2026-01-03T17:28:37.926",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377500,1767461317958,-569.47447132,0.00043152,120,"2026-01-03T17:28:37.958",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377501,1767461317987,-500.0,0.00043152,120,"2026-01-03T17:28:37.987",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377502,1767461318017,-500.0,0.00043152,120,"2026-01-03T17:28:38.017",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377503,1767461318048,-392.54880628,0.00043152,120,"2026-01-03T17:28:38.048",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377504,1767461318079,-500.0,0.00043152,120,"2026-01-03T17:28:38.079",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377505,1767461318108,-521.27726616,0.00043152,120,"2026-01-03T17:28:38.108",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377506,1767461318138,-279.72851911,0.00043152,120,"2026-01-03T17:28:38.138",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377507,1767461318166,-601.88459593,0.00043152,120,"2026-01-03T17:28:38.166",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377508,1767461318196,-524.21274133,0.00043152,120,"2026-01-03T17:28:38.196",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377510,1767461318230,-646.47551513,0.00043152,120,"2026-01-03T17:28:38.230",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377511,1767461318259,-500.0,0.00043152,120,"2026-01-03T17:28:38.259",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377512,1767461318289,-561.10623621,0.00043152,120,"2026-01-03T17:28:38.289",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377513,1767461318321,-628.34434462,0.00043152,120,"2026-01-03T17:28:38.321",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377514,1767461318352,-607.2824166,0.00043152,120,"2026-01-03T17:28:38.352",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377515,1767461318386,-551.52961393,0.00043152,120,"2026-01-03T17:28:38.386",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377516,1767461318417,-552.76721404,0.00043152,120,"2026-01-03T17:28:38.417",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377517,1767461318447,-557.60855598,0.00043152,120,"2026-01-03T17:28:38.447",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377518,1767461318478,-565.09911948,0.00043152,120,"2026-01-03T17:28:38.478",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377519,1767461318509,-500.0,0.00043152,120,"2026-01-03T17:28:38.509",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377520,1767461318539,-470.0,0.00043152,120,"2026-01-03T17:28:38.539",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377521,1767461318569,-500.0,0.00043152,120,"2026-01-03T17:28:38.569",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377522,1767461318600,-567.74216227,0.00043152,120,"2026-01-03T17:28:38.600",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377524,1767461318631,-200.89378164,0.00043152,120,"2026-01-03T17:28:38.631",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377525,1767461318660,-550.5010396,0.00043152,120,"2026-01-03T17:28:38.660",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377526,1767461318688,-552.78514025,0.00043152,120,"2026-01-03T17:28:38.688",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377527,1767461318718,-571.05152389,0.00043152,120,"2026-01-03T17:28:38.718",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377528,1767461318751,-500.0,0.00043152,120,"2026-01-03T17:28:38.751",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377529,1767461318785,-536.21074977,0.00043152,120,"2026-01-03T17:28:38.785",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377530,1767461318813,-560.03494461,0.00043152,120,"2026-01-03T17:28:38.813",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377531,1767461318842,-571.79608968,0.00043152,120,"2026-01-03T17:28:38.842",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377532,1767461318871,-325.40543589,0.00043152,120,"2026-01-03T17:28:38.871",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377533,1767461318899,-400.0,0.00043152,120,"2026-01-03T17:28:38.899",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377534,1767461318928,-500.0,0.00043152,120,"2026-01-03T17:28:38.928",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377535,1767461318957,-500.0,0.00043152,120,"2026-01-03T17:28:38.957",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377536,1767461318987,-553.03476335,0.00043152,120,"2026-01-03T17:28:38.987",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377537,1767461319016,-609.22875501,0.00043152,120,"2026-01-03T17:28:39.016",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377538,1767461319046,-557.37195415,0.00043152,120,"2026-01-03T17:28:39.046",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377539,1767461319074,-517.48155054,0.00043152,120,"2026-01-03T17:28:39.074",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377540,1767461319104,-564.66972522,0.00043152,120,"2026-01-03T17:28:39.104",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377541,1767461319132,-500.0,0.00043152,120,"2026-01-03T17:28:39.132",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377542,1767461319162,-594.79035874,0.00043152,120,"2026-01-03T17:28:39.162",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377543,1767461319192,-382.70437722,0.00043152,120,"2026-01-03T17:28:39.192",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377544,1767461319222,-334.20269936,0.00043152,120,"2026-01-03T17:28:39.222",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377545,1767461319254,-480.0,0.00043152,120,"2026-01-03T17:28:39.254",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377546,1767461319285,-273.86057274,0.00043152,120,"2026-01-03T17:28:39.285",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377547,1767461319315,-573.64027686,0.00043152,120,"2026-01-03T17:28:39.315",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377548,1767461319345,-587.87054949,0.00043152,120,"2026-01-03T17:28:39.345",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377549,1767461319374,-583.83783735,0.00043152,120,"2026-01-03T17:28:39.374",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377550,1767461319405,-599.8662142,0.00043152,120,"2026-01-03T17:28:39.405",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377551,1767461319432,-275.44058227,0.00043152,120,"2026-01-03T17:28:39.432",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377552,1767461319461,-392.21110428,0.00043152,120,"2026-01-03T17:28:39.461",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377553,1767461319490,-400.0,0.00043152,120,"2026-01-03T17:28:39.490",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377554,1767461319519,-500.0,0.00043152,120,"2026-01-03T17:28:39.519",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377555,1767461319548,-500.0,0.00043152,120,"2026-01-03T17:28:39.548",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377556,1767461319738,-500.0,0.00043152,120,"2026-01-03T17:28:39.738",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377557,1767461319769,-554.15044369,0.00043152,120,"2026-01-03T17:28:39.769",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377558,1767461319798,-563.63983483,0.00043152,120,"2026-01-03T17:28:39.798",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377559,1767461319825,-557.12528042,0.00043152,120,"2026-01-03T17:28:39.825",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377560,1767461319853,-559.70409511,0.00043152,120,"2026-01-03T17:28:39.853",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377561,1767461319879,-643.85316485,0.00043152,120,"2026-01-03T17:28:39.879",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377562,1767461319906,-569.90873191,0.00043152,120,"2026-01-03T17:28:39.906",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377563,1767461319936,-624.10966879,0.00043152,120,"2026-01-03T17:28:39.936",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377564,1767461319965,-561.84936459,0.00043152,120,"2026-01-03T17:28:39.965",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377565,1767461319992,-641.81790585,0.00043152,120,"2026-01-03T17:28:39.992",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377566,1767461320022,-585.50982393,0.00043152,120,"2026-01-03T17:28:40.022",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377567,1767461320048,-570.57573454,0.00043152,120,"2026-01-03T17:28:40.048",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377568,1767461320074,-297.79427905,0.00043152,120,"2026-01-03T17:28:40.074",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377569,1767461320107,-611.23265218,0.00043152,120,"2026-01-03T17:28:40.107",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377570,1767461320135,-500.00000009,0.00043152,120,"2026-01-03T17:28:40.135",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377571,1767461320161,-500.0,0.00043152,120,"2026-01-03T17:28:40.161",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377572,1767461320188,-250.77305941,0.00043152,120,"2026-01-03T17:28:40.188",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377573,1767461320215,-568.00017214,0.00043152,120,"2026-01-03T17:28:40.215",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377574,1767461320243,-315.44247948,0.00043152,120,"2026-01-03T17:28:40.243",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377575,1767461320270,-300.02275544,0.00043152,120,"2026-01-03T17:28:40.270",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377576,1767461320299,-502.18692626,0.00043152,120,"2026-01-03T17:28:40.299",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377577,1767461320327,-577.47510425,0.00043152,120,"2026-01-03T17:28:40.327",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377578,1767461320356,-205.72580191,0.00043152,120,"2026-01-03T17:28:40.356",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377579,1767461320386,-596.68685713,0.00043152,120,"2026-01-03T17:28:40.386",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377580,1767461320414,-876.31538607,0.00043152,120,"2026-01-03T17:28:40.414",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377581,1767461320442,-1041.6,0.00043152,120,"2026-01-03T17:28:40.442",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377582,1767461320471,-1041.6,0.00043152,120,"2026-01-03T17:28:40.471",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377583,1767461320500,-1041.6,0.00043152,120,"2026-01-03T17:28:40.500",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377584,1767461320529,-1041.6,0.00043152,120,"2026-01-03T17:28:40.529",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377585,1767461320558,-1041.6,0.00043152,120,"2026-01-03T17:28:40.558",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377586,1767461320586,-1041.6,0.00043152,120,"2026-01-03T17:28:40.586",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377587,1767461320615,-1041.6,0.00043152,120,"2026-01-03T17:28:40.615",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377588,1767461320645,-1041.6,0.00043152,120,"2026-01-03T17:28:40.645",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377589,1767461320675,-1041.6,0.00043152,120,"2026-01-03T17:28:40.675",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377590,1767461320708,-1041.6,0.00043152,120,"2026-01-03T17:28:40.708",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377591,1767461320738,-1041.6,0.00043152,120,"2026-01-03T17:28:40.738",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377592,1767461320766,-1041.6,0.00043152,120,"2026-01-03T17:28:40.766",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377593,1767461320795,-1041.6,0.00043152,120,"2026-01-03T17:28:40.795",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377594,1767461320823,-1041.6,0.00043152,120,"2026-01-03T17:28:40.823",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377595,1767461320849,-1041.6,0.00043152,120,"2026-01-03T17:28:40.849",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377596,1767461320875,-1041.6,0.00043152,120,"2026-01-03T17:28:40.875",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377597,1767461320903,-1041.6,0.00043152,120,"2026-01-03T17:28:40.903",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377598,1767461320930,-1041.6,0.00043152,120,"2026-01-03T17:28:40.930",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377599,1767461320957,-1041.6,0.00043152,120,"2026-01-03T17:28:40.957",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377600,1767461320984,-1041.6,0.00043152,120,"2026-01-03T17:28:40.984",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377601,1767461321012,-1041.6,0.00043152,120,"2026-01-03T17:28:41.012",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377602,1767461321043,-1041.6,0.00043152,120,"2026-01-03T17:28:41.043",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377603,1767461321069,-1041.6,0.00043152,120,"2026-01-03T17:28:41.069",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377604,1767461321097,-1041.67760239,0.00043152,120,"2026-01-03T17:28:41.097",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377605,1767461321124,-226.80780138,0.00043152,120,"2026-01-03T17:28:41.124",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377606,1767461321153,-500.0,0.00043152,120,"2026-01-03T17:28:41.153",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377607,1767461321561,63989.58914493,0.00016,4,"2026-01-03T17:28:41.561",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377608,1767461322992,11401.52905782,0.00043152,120,"2026-01-03T17:28:42.992",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377609,1767461345223,151.29729286,0.00043152,120,"2026-01-03T17:29:05.223",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377610,1767461345260,151.0,0.00043152,120,"2026-01-03T17:29:05.260",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377611,1767461345365,151.0,0.00043152,120,"2026-01-03T17:29:05.365",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377612,1767461345805,250.0,0.00043152,120,"2026-01-03T17:29:05.805",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377613,1767461346286,500.0,0.00043152,120,"2026-01-03T17:29:06.286",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377614,1767461348075,-151.0,0.00028316,2,"2026-01-03T17:29:08.075",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377615,1767461348097,-151.0,0.00028435,2,"2026-01-03T17:29:08.097",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377616,1767461348120,-151.0,0.00028522,2,"2026-01-03T17:29:08.120",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377617,1767461348142,-151.0,0.00028565,2,"2026-01-03T17:29:08.142",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377618,1767461348168,-552.0,0.00029877,2,"2026-01-03T17:29:08.168",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377619,1767461348188,-1331.42373365,0.0003013,2,"2026-01-03T17:29:08.188",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377620,1767461348413,250.0,0.00043152,120,"2026-01-03T17:29:08.413",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377621,1767461350158,6888.0,0.00043152,120,"2026-01-03T17:29:10.158",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377622,1767461350868,250.0,0.00043152,120,"2026-01-03T17:29:10.868",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377623,1767461350908,500.0,0.00043152,120,"2026-01-03T17:29:10.908",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377624,1767461353969,414.0,0.00043152,120,"2026-01-03T17:29:13.969",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377625,1767461354459,500.0,0.00043152,120,"2026-01-03T17:29:14.459",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377626,1767461357126,-2169.88064221,0.0003013,2,"2026-01-03T17:29:17.126",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377627,1767461357152,-150.50851922,0.00033798,2,"2026-01-03T17:29:17.152",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377628,1767461357175,-154.26,0.00034964,2,"2026-01-03T17:29:17.175",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377629,1767461357198,-1346.23,0.00035,2,"2026-01-03T17:29:17.198",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377630,1767461357220,-400.0,0.00035088,2,"2026-01-03T17:29:17.220",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377631,1767461357244,-5858.01,0.00035089,2,"2026-01-03T17:29:17.244",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377632,1767461357267,-154.26,0.00036129,2,"2026-01-03T17:29:17.267",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377633,1767461363830,151.0,0.00028967,2,"2026-01-03T17:29:23.830",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377634,1767461382272,151.0,0.00029436,2,"2026-01-03T17:29:42.272",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377641,1767461398844,151.0,0.00029435,2,"2026-01-03T17:29:58.844",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377646,1767461415458,151.0,0.00029554,2,"2026-01-03T17:30:15.458",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377658,1767461420219,151.0,0.00029554,2,"2026-01-03T17:30:20.219",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377704,1767461431790,-163.41,0.00037,2,"2026-01-03T17:30:31.790",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377706,1767461431800,-273.63724884,0.00037289,20,"2026-01-03T17:30:31.800",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377707,1767461431813,-226.36275116,0.00037289,20,"2026-01-03T17:30:31.813",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377708,1767461431823,-154.26,0.00037295,2,"2026-01-03T17:30:31.823",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377709,1767461431833,-200.0,0.00037977,2,"2026-01-03T17:30:31.833",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377710,1767461431843,-2.56273408,0.00038,2,"2026-01-03T17:30:31.843",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377712,1767461432078,-459.18726592,0.00038,2,"2026-01-03T17:30:32.078",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377713,1767461432088,-344.6283,0.0003801,2,"2026-01-03T17:30:32.088",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377714,1767461432098,-195.78442285,0.0003801,2,"2026-01-03T17:30:32.098",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377715,1767461432110,-40.50847715,0.0003801,2,"2026-01-03T17:30:32.110",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377716,1767461432120,-150.99,0.00038046,2,"2026-01-03T17:30:32.120",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377717,1767461432130,-5715.72,0.00038046,2,"2026-01-03T17:30:32.130",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377718,1767461432141,-1954.41617323,0.00038046,2,"2026-01-03T17:30:32.141",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377719,1767461432153,-116.23301746,0.00038046,2,"2026-01-03T17:30:32.153",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377720,1767461432163,-133.76698254,0.00038046,13,"2026-01-03T17:30:32.163",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377721,1767461432175,-46.69697931,0.00038046,13,"2026-01-03T17:30:32.175",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377722,1767461432190,-166.66666666,0.00038046,27,"2026-01-03T17:30:32.190",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377723,1767461432200,-182.7345091,0.000381,2,"2026-01-03T17:30:32.200",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377725,1767461432211,-590.2430935,0.000381,2,"2026-01-03T17:30:32.211",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377727,1767461432223,-2804.83393608,0.000381,2,"2026-01-03T17:30:32.223",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377728,1767461432233,-151.0,0.00038107,14,"2026-01-03T17:30:32.233",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377729,1767461432243,-458.39960371,0.00038109,15,"2026-01-03T17:30:32.243",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377730,1767461432253,-500.0,0.00038109,15,"2026-01-03T17:30:32.253",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377731,1767461432263,-422.77901489,0.00038109,15,"2026-01-03T17:30:32.263",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377732,1767461432275,-77.22098511,0.00038109,15,"2026-01-03T17:30:32.275",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377733,1767461432285,-500.0,0.00038109,15,"2026-01-03T17:30:32.285",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377734,1767461432296,-500.0,0.00038109,15,"2026-01-03T17:30:32.296",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377735,1767461432305,-500.0,0.00038109,15,"2026-01-03T17:30:32.305",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377736,1767461432315,-500.0,0.00038109,15,"2026-01-03T17:30:32.315",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377737,1767461432325,-500.0,0.00038109,15,"2026-01-03T17:30:32.325",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377738,1767461432334,-160.73007213,0.00038109,15,"2026-01-03T17:30:32.334",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377739,1767461432347,-276.65889505,0.00038109,15,"2026-01-03T17:30:32.347",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377741,1767461432385,151.0,0.00029333,2,"2026-01-03T17:30:32.385",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377764,1767461437896,-62.61103282,0.00038109,15,"2026-01-03T17:30:37.896",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377765,1767461437907,-500.0,0.00038109,15,"2026-01-03T17:30:37.907",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377766,1767461437918,-500.0,0.00038109,15,"2026-01-03T17:30:37.918",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377767,1767461437929,-500.0,0.00038109,15,"2026-01-03T17:30:37.929",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377768,1767461437940,-500.0,0.00038109,15,"2026-01-03T17:30:37.940",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377769,1767461437951,-358.02275507,0.00038109,15,"2026-01-03T17:30:37.951",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377770,1767461437960,-500.0,0.00038109,15,"2026-01-03T17:30:37.960",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377771,1767461437970,-1345.17,0.00038109,50,"2026-01-03T17:30:37.970",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377772,1767461437980,-2951.31130122,0.0003811,2,"2026-01-03T17:30:37.980",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377773,1767461437996,-2576.0915,0.0003811,2,"2026-01-03T17:30:37.996",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377774,1767461438008,-566.50030861,0.0003811,2,"2026-01-03T17:30:38.008",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377775,1767461438027,-7389.36454677,0.0003811,2,"2026-01-03T17:30:38.027",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377778,1767461438255,-1188.17073055,0.0003811,2,"2026-01-03T17:30:38.255",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377779,1767461438267,-6812.77149385,0.0003811,2,"2026-01-03T17:30:38.267",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377786,1767461439961,-2590.80063541,0.0003811,2,"2026-01-03T17:30:39.961",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377787,1767461439973,-380502.26631492,0.0003811,2,"2026-01-03T17:30:39.973",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377788,1767461439986,-614.08054182,0.0003811,2,"2026-01-03T17:30:39.986",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377789,1767461440000,-6081.79999991,0.0003811,2,"2026-01-03T17:30:40.000",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377790,1767461440014,-3074.43610847,0.0003811,2,"2026-01-03T17:30:40.014",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377792,1767461440176,-18872.80445432,0.0003811,2,"2026-01-03T17:30:40.176",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377793,1767461440188,-1201.94640451,0.0003811,2,"2026-01-03T17:30:40.188",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377794,1767461440200,-9449.84993306,0.0003811,2,"2026-01-03T17:30:40.200",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377795,1767461440336,-12986.48553838,0.0003811,2,"2026-01-03T17:30:40.336",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377797,1767461440629,-94.66783601,0.0003811,2,"2026-01-03T17:30:40.629",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377798,1767461440644,-564.11572434,0.0003811,2,"2026-01-03T17:30:40.644",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377813,1767461443538,-530010.86946481,0.0003811,2,"2026-01-03T17:30:43.538",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377815,1767461443592,-12471.66716304,0.0003811,2,"2026-01-03T17:30:43.592",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377816,1767461443602,-365.44,0.00038146,2,"2026-01-03T17:30:43.602",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377817,1767461443612,-186.15168493,0.00038251,2,"2026-01-03T17:30:43.612",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377818,1767461443622,-2200.84533149,0.00038261,2,"2026-01-03T17:30:43.622",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377822,1767461444479,-133.85897324,0.00038046,2,"2026-01-03T17:30:44.479",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377829,1767461446055,-452.04931966,0.00038046,2,"2026-01-03T17:30:46.055",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377830,1767461446066,-116691.30134285,0.00038261,2,"2026-01-03T17:30:46.066",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377831,1767461446078,-1529.2089369,0.00038261,2,"2026-01-03T17:30:46.078",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377832,1767461446091,-76088.26064896,0.00038261,2,"2026-01-03T17:30:46.091",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377833,1767461446101,-505.85873594,0.00038272,2,"2026-01-03T17:30:46.101",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377834,1767461446111,-282.3,0.00038308,14,"2026-01-03T17:30:46.111",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377835,1767461446121,-957.06,0.00038329,2,"2026-01-03T17:30:46.121",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377836,1767461446131,-1497.59,0.00038348,2,"2026-01-03T17:30:46.131",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377837,1767461446141,-5313.56,0.00038365,120,"2026-01-03T17:30:46.141",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377838,1767461446151,-297.62,0.00038398,120,"2026-01-03T17:30:46.151",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377839,1767461446161,-870.67,0.00038411,2,"2026-01-03T17:30:46.161",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377840,1767461446171,-81604.86,0.00038411,2,"2026-01-03T17:30:46.171",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377841,1767461446181,-999.0,0.00038517,3,"2026-01-03T17:30:46.181",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377842,1767461446191,-282.3,0.00038582,30,"2026-01-03T17:30:46.191",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377843,1767461446201,-2070.64919061,0.00038596,2,"2026-01-03T17:30:46.201",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377844,1767461446210,-4057.96,0.00038836,2,"2026-01-03T17:30:46.210",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377845,1767461446220,-282.3,0.00038856,30,"2026-01-03T17:30:46.220",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377846,1767461446230,-2417.31,0.00038945,2,"2026-01-03T17:30:46.230",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377847,1767461446239,-249.999999,0.00039,120,"2026-01-03T17:30:46.239",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377848,1767461446249,-500.0,0.00039075,2,"2026-01-03T17:30:46.249",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377849,1767461446259,-1000.0,0.00039075,2,"2026-01-03T17:30:46.259",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377850,1767461446268,-2070.64919061,0.00039147,2,"2026-01-03T17:30:46.268",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377851,1767461446278,-222.72,0.00039268,2,"2026-01-03T17:30:46.278",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377852,1767461446288,-5000.0,0.00039274,120,"2026-01-03T17:30:46.288",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377853,1767461446298,-200.0,0.00039329,2,"2026-01-03T17:30:46.298",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377854,1767461446307,-151.0,0.00039372,120,"2026-01-03T17:30:46.307",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377855,1767461446318,-151.0,0.00039372,120,"2026-01-03T17:30:46.318",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377856,1767461446328,-151.0,0.00039372,120,"2026-01-03T17:30:46.328",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377857,1767461446338,-151.0,0.00039372,120,"2026-01-03T17:30:46.338",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377858,1767461446348,-300.0,0.0003939,10,"2026-01-03T17:30:46.348",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377859,1767461446358,-87271.7900576,0.00039391,2,"2026-01-03T17:30:46.358",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377860,1767461446368,-151.0,0.00039391,7,"2026-01-03T17:30:46.368",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377861,1767461446378,-151.0,0.00039391,2,"2026-01-03T17:30:46.378",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377862,1767461446388,-3987.0,0.00039517,5,"2026-01-03T17:30:46.388",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377863,1767461446399,-6545.0,0.00039536,2,"2026-01-03T17:30:46.399",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377864,1767461446409,-2434.0,0.00039536,2,"2026-01-03T17:30:46.409",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377865,1767461446419,-500.0,0.00039568,120,"2026-01-03T17:30:46.419",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377866,1767461446429,-500.0,0.00039568,30,"2026-01-03T17:30:46.429",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377867,1767461446438,-500.0,0.00039569,120,"2026-01-03T17:30:46.438",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377868,1767461446448,-500.0,0.00039569,120,"2026-01-03T17:30:46.448",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377869,1767461446458,-500.0,0.00039569,120,"2026-01-03T17:30:46.458",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377870,1767461446468,-500.0,0.00039569,120,"2026-01-03T17:30:46.468",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377871,1767461446477,-162.79571783,0.00039569,120,"2026-01-03T17:30:46.477",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377872,1767461446487,-500.0,0.00039569,120,"2026-01-03T17:30:46.487",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377873,1767461446497,-500.0,0.00039569,120,"2026-01-03T17:30:46.497",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377874,1767461446507,-464.2399143,0.00039569,30,"2026-01-03T17:30:46.507",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377875,1767461446518,-223.59556715,0.00039569,30,"2026-01-03T17:30:46.518",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377876,1767461446528,-479.15697,0.00039569,120,"2026-01-03T17:30:46.528",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377877,1767461446538,-479.15697,0.00039569,120,"2026-01-03T17:30:46.538",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377878,1767461446547,-420.45207391,0.00039569,120,"2026-01-03T17:30:46.547",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377879,1767461446559,-58.70489609,0.00039569,120,"2026-01-03T17:30:46.559",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377880,1767461446569,-479.15697,0.00039569,120,"2026-01-03T17:30:46.569",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377881,1767461446579,-300.0,0.00039669,10,"2026-01-03T17:30:46.579",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377882,1767461446589,-116.5980206,0.00039669,120,"2026-01-03T17:30:46.589",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377883,1767461446601,-356.67624217,0.00039669,120,"2026-01-03T17:30:46.601",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377884,1767461446611,-151.0,0.0003967,120,"2026-01-03T17:30:46.611",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377885,1767461446621,-151.0,0.0003967,120,"2026-01-03T17:30:46.621",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377886,1767461446630,-151.0,0.0003967,120,"2026-01-03T17:30:46.630",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377887,1767461446648,-151.0,0.0003967,120,"2026-01-03T17:30:46.648",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377888,1767461446666,-2070.64919061,0.00039697,2,"2026-01-03T17:30:46.666",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377889,1767461446676,-200.0,0.00039757,31,"2026-01-03T17:30:46.676",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377890,1767461446685,-200.0,0.00039757,31,"2026-01-03T17:30:46.685",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377891,1767461446695,-200.0,0.00039757,31,"2026-01-03T17:30:46.695",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377892,1767461446704,-150.0,0.00039757,2,"2026-01-03T17:30:46.704",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377893,1767461446714,-150.0,0.00039757,31,"2026-01-03T17:30:46.714",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377894,1767461446725,-150.0,0.00039757,31,"2026-01-03T17:30:46.725",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377895,1767461446735,-150.0,0.00039757,31,"2026-01-03T17:30:46.735",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377896,1767461446745,-150.0,0.00039757,31,"2026-01-03T17:30:46.745",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377897,1767461446755,-150.0,0.00039757,2,"2026-01-03T17:30:46.755",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377898,1767461446765,-150.0,0.00039757,2,"2026-01-03T17:30:46.765",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377899,1767461446774,-150.0,0.00039894,2,"2026-01-03T17:30:46.774",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377900,1767461446784,-150.0,0.00039894,31,"2026-01-03T17:30:46.784",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377901,1767461446793,-200.0,0.00039894,31,"2026-01-03T17:30:46.793",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377902,1767461446803,-200.0,0.00039894,31,"2026-01-03T17:30:46.803",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377903,1767461446813,-150.0,0.00039894,31,"2026-01-03T17:30:46.813",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377904,1767461446823,-500.0,0.0004,120,"2026-01-03T17:30:46.823",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377905,1767461446833,-688.72,0.0004,30,"2026-01-03T17:30:46.833",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377906,1767461446843,-696.09,0.0004,30,"2026-01-03T17:30:46.843",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377907,1767461446853,-200.0,0.00040031,2,"2026-01-03T17:30:46.853",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377908,1767461446863,-200.0,0.00040031,31,"2026-01-03T17:30:46.863",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377909,1767461446872,-200.0,0.00040031,31,"2026-01-03T17:30:46.872",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377910,1767461446883,-706.49,0.00040065,30,"2026-01-03T17:30:46.883",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377911,1767461446894,-300.0,0.00040066,10,"2026-01-03T17:30:46.894",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377912,1767461446904,-500.0,0.00040067,30,"2026-01-03T17:30:46.904",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377913,1767461446914,-236.13,0.00040067,30,"2026-01-03T17:30:46.914",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377914,1767461446924,-1587.11725724,0.00040067,30,"2026-01-03T17:30:46.924",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377915,1767461446933,-500.0,0.00040073,5,"2026-01-03T17:30:46.933",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377916,1767461446943,-1200.0,0.0004008,2,"2026-01-03T17:30:46.943",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377917,1767461446953,-913.0,0.0004008,2,"2026-01-03T17:30:46.953",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377918,1767461446963,-1403.0,0.0004008,2,"2026-01-03T17:30:46.963",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377919,1767461446972,-549.23,0.0004008,2,"2026-01-03T17:30:46.972",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377920,1767461446982,-166.66,0.00040133,30,"2026-01-03T17:30:46.982",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377921,1767461446995,-250.0,0.00040159,45,"2026-01-03T17:30:46.995",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377922,1767461447005,-2070.64919061,0.00040248,15,"2026-01-03T17:30:47.005",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377923,1767461447015,-500.0,0.00040621,5,"2026-01-03T17:30:47.015",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377924,1767461447025,-225.19,0.00040691,2,"2026-01-03T17:30:47.025",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377925,1767461447037,-1431.51998218,0.00040798,15,"2026-01-03T17:30:47.037",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377926,1767461447048,-2070.64919061,0.00040798,15,"2026-01-03T17:30:47.048",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377927,1767461447058,-168.0,0.0004085,2,"2026-01-03T17:30:47.058",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377928,1767461447068,-166.66,0.00040912,30,"2026-01-03T17:30:47.068",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377929,1767461447077,-165.86,0.00040952,2,"2026-01-03T17:30:47.077",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377930,1767461447087,-2000.0,0.00041,120,"2026-01-03T17:30:47.087",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377931,1767461447097,-168.0,0.00041082,2,"2026-01-03T17:30:47.097",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377932,1767461447107,-999.0,0.00041095,120,"2026-01-03T17:30:47.107",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377933,1767461447119,-600.0,0.00041096,120,"2026-01-03T17:30:47.119",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377934,1767461447128,-236.20775355,0.00041096,2,"2026-01-03T17:30:47.128",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377935,1767461447139,-414.6,0.00041096,64,"2026-01-03T17:30:47.139",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377936,1767461447149,-222.72,0.00041138,2,"2026-01-03T17:30:47.149",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377937,1767461447158,-152.0,0.00041177,14,"2026-01-03T17:30:47.158",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377938,1767461447168,-152.0,0.00041177,14,"2026-01-03T17:30:47.168",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377939,1767461447178,-152.0,0.00041177,14,"2026-01-03T17:30:47.178",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377940,1767461447188,-152.0,0.00041177,14,"2026-01-03T17:30:47.188",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377941,1767461447197,-152.0,0.00041177,14,"2026-01-03T17:30:47.197",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377942,1767461447207,-152.0,0.00041177,14,"2026-01-03T17:30:47.207",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377943,1767461447218,-152.0,0.00041177,14,"2026-01-03T17:30:47.218",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377944,1767461447229,-152.0,0.00041177,14,"2026-01-03T17:30:47.229",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377945,1767461447238,-152.0,0.00041177,14,"2026-01-03T17:30:47.238",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377946,1767461447248,-223.19893221,0.00041177,14,"2026-01-03T17:30:47.248",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377947,1767461447258,-168.0,0.00041336,2,"2026-01-03T17:30:47.258",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377948,1767461447267,-1431.51998218,0.00041349,15,"2026-01-03T17:30:47.267",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377949,1767461447277,-2070.64919061,0.00041349,15,"2026-01-03T17:30:47.277",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377950,1767461447287,-263.42784658,0.00041456,60,"2026-01-03T17:30:47.287",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377951,1767461447296,-500.0,0.00041456,60,"2026-01-03T17:30:47.296",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377952,1767461447306,-163.41,0.00041625,2,"2026-01-03T17:30:47.306",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377953,1767461447315,-600.0,0.00041644,120,"2026-01-03T17:30:47.315",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377954,1767461447325,-3705.73891751,0.00041806,7,"2026-01-03T17:30:47.325",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377955,1767461447335,-250.0,0.00041855,45,"2026-01-03T17:30:47.335",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377956,1767461447344,-182.14,0.00041898,14,"2026-01-03T17:30:47.344",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377957,1767461447353,-1431.51998218,0.00041899,15,"2026-01-03T17:30:47.353",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377958,1767461447363,-2070.64919061,0.00041899,15,"2026-01-03T17:30:47.363",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377959,1767461447374,-18819.0922505,0.00042,2,"2026-01-03T17:30:47.374",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377960,1767461447384,-550.0,0.00042,120,"2026-01-03T17:30:47.384",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377961,1767461447396,-151.0,0.00042,120,"2026-01-03T17:30:47.396",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377962,1767461447406,-151.0,0.00042082,14,"2026-01-03T17:30:47.406",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377963,1767461447416,-151.0,0.00042082,14,"2026-01-03T17:30:47.416",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377964,1767461447426,-151.0,0.00042082,14,"2026-01-03T17:30:47.426",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377965,1767461447436,-151.0,0.00042082,14,"2026-01-03T17:30:47.436",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377966,1767461447446,-151.0,0.00042082,14,"2026-01-03T17:30:47.446",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377967,1767461447456,-151.0,0.00042082,14,"2026-01-03T17:30:47.456",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377968,1767461447467,-151.0,0.00042082,14,"2026-01-03T17:30:47.467",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377969,1767461447476,-151.0,0.00042082,14,"2026-01-03T17:30:47.476",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377970,1767461447486,-153.0,0.00042082,14,"2026-01-03T17:30:47.486",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377971,1767461447496,-154.0,0.00042082,14,"2026-01-03T17:30:47.496",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377972,1767461447510,-154.0,0.00042082,14,"2026-01-03T17:30:47.510",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377973,1767461447519,-154.0,0.00042082,14,"2026-01-03T17:30:47.519",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377974,1767461447529,-154.0,0.00042082,14,"2026-01-03T17:30:47.529",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377975,1767461447539,-154.0,0.00042082,14,"2026-01-03T17:30:47.539",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377976,1767461447549,-154.0,0.00042082,14,"2026-01-03T17:30:47.549",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377977,1767461447559,-154.0,0.00042082,14,"2026-01-03T17:30:47.559",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377978,1767461447568,-151.0,0.00042082,14,"2026-01-03T17:30:47.568",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377979,1767461447578,-154.0,0.00042082,14,"2026-01-03T17:30:47.578",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377980,1767461447587,-151.0,0.00042082,14,"2026-01-03T17:30:47.587",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377981,1767461447597,-151.0,0.00042082,14,"2026-01-03T17:30:47.597",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377982,1767461447608,-154.0,0.00042082,14,"2026-01-03T17:30:47.608",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377983,1767461447617,-154.0,0.00042082,14,"2026-01-03T17:30:47.617",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377984,1767461447626,-154.0,0.00042082,14,"2026-01-03T17:30:47.626",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377985,1767461447636,-479.15697,0.00042082,120,"2026-01-03T17:30:47.636",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377986,1767461447647,-479.15697,0.00042082,120,"2026-01-03T17:30:47.647",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377987,1767461447656,-479.15697,0.00042082,120,"2026-01-03T17:30:47.656",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377988,1767461447666,-479.15697,0.00042082,120,"2026-01-03T17:30:47.666",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377989,1767461447675,-295.1258613,0.00042111,120,"2026-01-03T17:30:47.675",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377990,1767461447685,-999.0,0.00042191,120,"2026-01-03T17:30:47.685",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377991,1767461447694,-600.0,0.00042192,120,"2026-01-03T17:30:47.694",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377992,1767461447703,-168.0,0.0004221,2,"2026-01-03T17:30:47.703",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377993,1767461447713,-150.52826676,0.00042434,39,"2026-01-03T17:30:47.713",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377994,1767461447723,-1431.51998218,0.0004245,15,"2026-01-03T17:30:47.723",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377995,1767461447732,-2070.64919061,0.0004245,15,"2026-01-03T17:30:47.732",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377996,1767461447743,-1081.649,0.00042536,2,"2026-01-03T17:30:47.743",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377997,1767461447752,-2434.0,0.00042536,2,"2026-01-03T17:30:47.752",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377998,1767461447761,-500.0,0.00042552,60,"2026-01-03T17:30:47.761",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400377999,1767461447772,-200.0,0.00042655,120,"2026-01-03T17:30:47.772",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378000,1767461447782,-800.0,0.00042673,16,"2026-01-03T17:30:47.782",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378001,1767461447792,-800.0,0.00042673,16,"2026-01-03T17:30:47.792",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378002,1767461447802,-800.0,0.00042673,16,"2026-01-03T17:30:47.802",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378003,1767461447812,-297.62,0.00042724,120,"2026-01-03T17:30:47.812",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378004,1767461447822,-632.16,0.0004274,120,"2026-01-03T17:30:47.822",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378005,1767461447832,-151.49416404,0.0004286,40,"2026-01-03T17:30:47.832",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378006,1767461447842,-2000.0,0.00042885,3,"2026-01-03T17:30:47.842",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378007,1767461447852,-2000.0,0.00042885,3,"2026-01-03T17:30:47.852",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378008,1767461447863,-5800.0,0.00042921,14,"2026-01-03T17:30:47.863",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378009,1767461447872,-458.83622387,0.00042927,14,"2026-01-03T17:30:47.872",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378010,1767461447881,-5800.0,0.00042929,14,"2026-01-03T17:30:47.881",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378011,1767461447891,-25000.0,0.0004297,15,"2026-01-03T17:30:47.891",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378012,1767461447901,-19499.94007918,0.0004297,15,"2026-01-03T17:30:47.901",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378013,1767461447911,-151.0,0.0004297,120,"2026-01-03T17:30:47.911",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378014,1767461447920,-151.0,0.0004297,120,"2026-01-03T17:30:47.920",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378015,1767461447929,-151.0,0.0004297,120,"2026-01-03T17:30:47.929",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378016,1767461447939,-206.096737,0.0004297,120,"2026-01-03T17:30:47.939",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378017,1767461447949,-500.0,0.00042973,10,"2026-01-03T17:30:47.949",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378018,1767461447959,-500.0,0.00042973,10,"2026-01-03T17:30:47.959",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378019,1767461447968,-500.0,0.00042973,10,"2026-01-03T17:30:47.968",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378020,1767461447978,-500.0,0.00042973,10,"2026-01-03T17:30:47.978",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378021,1767461447990,-500.0,0.00042973,10,"2026-01-03T17:30:47.990",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378022,1767461447999,-500.0,0.00042973,7,"2026-01-03T17:30:47.999",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378023,1767461448009,-500.0,0.00042973,10,"2026-01-03T17:30:48.009",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378024,1767461448018,-500.0,0.00042973,10,"2026-01-03T17:30:48.018",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378025,1767461448028,-500.0,0.00042973,10,"2026-01-03T17:30:48.028",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378026,1767461448039,-500.0,0.00042973,10,"2026-01-03T17:30:48.039",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378027,1767461448049,-500.0,0.00042973,10,"2026-01-03T17:30:48.049",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378028,1767461448059,-500.0,0.00042973,10,"2026-01-03T17:30:48.059",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378029,1767461448070,-500.62149668,0.00042973,10,"2026-01-03T17:30:48.070",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378030,1767461448080,-367.41921025,0.00042973,10,"2026-01-03T17:30:48.080",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378031,1767461448089,-500.0,0.00042973,10,"2026-01-03T17:30:48.089",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378032,1767461448099,-500.0,0.00042973,10,"2026-01-03T17:30:48.099",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378033,1767461448108,-500.0,0.00042973,10,"2026-01-03T17:30:48.108",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378034,1767461448118,-501.08254994,0.00042973,10,"2026-01-03T17:30:48.118",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378035,1767461448127,-500.0,0.00042973,10,"2026-01-03T17:30:48.127",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378036,1767461448138,-591.69855291,0.00042973,10,"2026-01-03T17:30:48.138",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378037,1767461448148,-160.27833906,0.00042973,10,"2026-01-03T17:30:48.148",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378039,1767461448157,-500.0,0.00042973,10,"2026-01-03T17:30:48.157",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378040,1767461448167,-500.0,0.00042973,10,"2026-01-03T17:30:48.167",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378042,1767461448176,-500.0,0.00042973,10,"2026-01-03T17:30:48.176",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378044,1767461448186,-500.0,0.00042973,10,"2026-01-03T17:30:48.186",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378045,1767461448196,-501.01295007,0.00042973,10,"2026-01-03T17:30:48.196",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378046,1767461448205,-500.0,0.00042973,10,"2026-01-03T17:30:48.205",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378047,1767461448215,-500.0,0.00042973,10,"2026-01-03T17:30:48.215",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378048,1767461448225,-500.96497178,0.00042973,10,"2026-01-03T17:30:48.225",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378049,1767461448235,-500.0,0.00042973,10,"2026-01-03T17:30:48.235",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378050,1767461448244,-194.39882883,0.00042973,10,"2026-01-03T17:30:48.244",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378051,1767461448254,-621.98354256,0.00042973,5,"2026-01-03T17:30:48.254",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378052,1767461448264,-500.0,0.00042973,10,"2026-01-03T17:30:48.264",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378053,1767461448274,-503.84453135,0.00042973,10,"2026-01-03T17:30:48.274",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378054,1767461448283,-500.0,0.00042973,10,"2026-01-03T17:30:48.283",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378055,1767461448292,-500.0,0.00042973,10,"2026-01-03T17:30:48.292",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378056,1767461448302,-500.0,0.00042973,10,"2026-01-03T17:30:48.302",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378057,1767461448311,-500.0,0.00042973,10,"2026-01-03T17:30:48.311",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378058,1767461448321,-160.54890394,0.00042973,5,"2026-01-03T17:30:48.321",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378059,1767461448331,-575.7,0.00043,120,"2026-01-03T17:30:48.331",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378060,1767461448340,-4452.2098,0.00043,2,"2026-01-03T17:30:48.340",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378061,1767461448350,-151.0,0.00043,120,"2026-01-03T17:30:48.350",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378062,1767461448359,-151.0,0.00043,120,"2026-01-03T17:30:48.359",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378063,1767461448369,-151.0,0.00043,120,"2026-01-03T17:30:48.369",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378064,1767461448378,-30957.47319535,0.00043,120,"2026-01-03T17:30:48.378",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378065,1767461448394,-9535.13739471,0.00043,120,"2026-01-03T17:30:48.394",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378066,1767461448405,-2175.35216628,0.00043,120,"2026-01-03T17:30:48.405",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378067,1767461448417,-663.21857907,0.00043,120,"2026-01-03T17:30:48.417",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378068,1767461448429,-636.735041,0.00043,120,"2026-01-03T17:30:48.429",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378069,1767461461742,500.0,0.00043156,120,"2026-01-03T17:31:01.742",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378074,1767461465638,151.0,0.00033081,2,"2026-01-03T17:31:05.638",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378075,1767461479701,58.71800098,0.00031038,2,"2026-01-03T17:31:19.701",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378076,1767461479722,92.28199902,0.00031038,2,"2026-01-03T17:31:19.722",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378077,1767461482623,151.0,0.00031038,2,"2026-01-03T17:31:22.623",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378078,1767461493947,1240.23026318,0.00035388,42,"2026-01-03T17:31:33.947",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378079,1767461493967,9.48773682,0.00035388,42,"2026-01-03T17:31:33.967",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378080,1767461496285,151.0,0.00031431,2,"2026-01-03T17:31:36.285",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378081,1767461499060,151.0,0.00031431,2,"2026-01-03T17:31:39.060",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378083,1767461512944,151.0,0.0003094,2,"2026-01-03T17:31:52.944",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378084,1767461516737,151.0,0.0003094,2,"2026-01-03T17:31:56.737",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378126,1767461587066,217.35,0.00013699,2,"2026-01-03T17:33:07.066",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378140,1767461761909,500.0,0.00043152,120,"2026-01-03T17:36:01.909",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378146,1767462005062,164.79,0.00016712,2,"2026-01-03T17:40:05.062",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378147,1767462060996,500.0,0.00043155,120,"2026-01-03T17:41:00.996",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378160,1767462334131,-327.0,0.00020187,2,"2026-01-03T17:45:34.131",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378161,1767462334154,-508.96250286,0.00020187,2,"2026-01-03T17:45:34.154",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378164,1767462361513,500.0,0.00043161,120,"2026-01-03T17:46:01.513",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378181,1767462434181,-163.64844414,0.00020087,2,"2026-01-03T17:47:14.181",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378182,1767462434204,-28.46060847,0.00020187,2,"2026-01-03T17:47:14.204",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378204,1767462562088,-2772.01478867,0.00020187,2,"2026-01-03T17:49:22.088",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378205,1767462562114,-217.35,0.00020187,2,"2026-01-03T17:49:22.114",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378206,1767462562139,-250.0,0.00022206,2,"2026-01-03T17:49:22.139",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378207,1767462562160,-1200.0,0.00026675,2,"2026-01-03T17:49:22.160",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378208,1767462562181,-217.35,0.00026676,2,"2026-01-03T17:49:22.181",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378209,1767462562201,-151.0,0.00026881,2,"2026-01-03T17:49:22.201",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378210,1767462562221,-151.0,0.0002699,2,"2026-01-03T17:49:22.221",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378211,1767462562242,-151.0,0.00027097,2,"2026-01-03T17:49:22.242",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378212,1767462562262,-273.1107,0.000286,2,"2026-01-03T17:49:22.262",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378213,1767462562282,-300.0,0.00029997,2,"2026-01-03T17:49:22.282",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378214,1767462562303,-300.0,0.00029997,2,"2026-01-03T17:49:22.303",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378215,1767462562324,-300.0,0.00029999,2,"2026-01-03T17:49:22.324",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378216,1767462562347,-1200.0,0.00029999,2,"2026-01-03T17:49:22.347",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378217,1767462562367,-10000.0,0.0003,2,"2026-01-03T17:49:22.367",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378218,1767462562389,-170.0,0.00032332,3,"2026-01-03T17:49:22.389",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378219,1767462562412,-217.35,0.00033165,2,"2026-01-03T17:49:22.412",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378220,1767462565266,151.0,0.0002897,2,"2026-01-03T17:49:25.266",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378221,1767462569195,-5000.0,0.00034814,2,"2026-01-03T17:49:29.195",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378222,1767462569217,-276.7,0.00035515,30,"2026-01-03T17:49:29.217",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378223,1767462569238,-1733.62,0.00035907,2,"2026-01-03T17:49:29.238",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378224,1767462569260,-166.66,0.00035919,30,"2026-01-03T17:49:29.260",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378225,1767462569282,-150.0,0.00036067,2,"2026-01-03T17:49:29.282",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378226,1767462569302,-500.0,0.00036068,15,"2026-01-03T17:49:29.302",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378227,1767462569324,-500.0,0.00036068,15,"2026-01-03T17:49:29.324",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378228,1767462569347,-156.22297201,0.00036068,7,"2026-01-03T17:49:29.347",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378229,1767462569372,-500.0,0.00036068,15,"2026-01-03T17:49:29.372",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378230,1767462569395,-160.12670547,0.00036068,15,"2026-01-03T17:49:29.395",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378231,1767462569423,-500.0,0.00036068,15,"2026-01-03T17:49:29.423",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378232,1767462569447,-500.0,0.00036068,15,"2026-01-03T17:49:29.447",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378233,1767462569470,-500.0,0.00036068,15,"2026-01-03T17:49:29.470",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378234,1767462569494,-500.0,0.00036068,15,"2026-01-03T17:49:29.494",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378235,1767462569516,-500.0,0.00036068,15,"2026-01-03T17:49:29.516",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378236,1767462569540,-500.0,0.00036068,15,"2026-01-03T17:49:29.540",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378237,1767462569564,-500.0,0.00036068,15,"2026-01-03T17:49:29.564",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378238,1767462569587,-500.0,0.00036068,15,"2026-01-03T17:49:29.587",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378239,1767462569611,-500.0,0.00036068,15,"2026-01-03T17:49:29.611",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378240,1767462569638,-179.05199565,0.00036068,15,"2026-01-03T17:49:29.638",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378241,1767462569662,-500.0,0.00036068,15,"2026-01-03T17:49:29.662",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378242,1767462569684,-500.0,0.00036068,15,"2026-01-03T17:49:29.684",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378243,1767462569707,-500.0,0.00036068,15,"2026-01-03T17:49:29.707",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378244,1767462569729,-500.0,0.00036068,15,"2026-01-03T17:49:29.729",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378245,1767462569751,-500.0,0.00036068,15,"2026-01-03T17:49:29.751",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378246,1767462569774,-349.05642401,0.00036068,15,"2026-01-03T17:49:29.774",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378247,1767462569798,-242.1168884,0.00036068,15,"2026-01-03T17:49:29.798",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378248,1767462569817,-31611.19703736,0.00036069,2,"2026-01-03T17:49:29.817",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378249,1767462581925,151.0,0.00027505,2,"2026-01-03T17:49:41.925",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378251,1767462598782,151.0,0.00027505,2,"2026-01-03T17:49:58.782",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378269,1767462631953,-400.0,0.00036068,2,"2026-01-03T17:50:31.953",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378271,1767462631965,-257.85661962,0.00036069,2,"2026-01-03T17:50:31.965",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378273,1767462631977,-344.58,0.00036069,2,"2026-01-03T17:50:31.977",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378274,1767462631989,-1783.43233148,0.00036069,2,"2026-01-03T17:50:31.989",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378275,1767462632010,-4273.61395881,0.00036069,2,"2026-01-03T17:50:32.010",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378276,1767462632064,-450.1325,0.00036069,2,"2026-01-03T17:50:32.064",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378277,1767462632076,-547.95820545,0.00036069,2,"2026-01-03T17:50:32.076",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378278,1767462632117,-519.99902324,0.00036069,2,"2026-01-03T17:50:32.117",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378279,1767462632130,-3078.20260405,0.00036069,2,"2026-01-03T17:50:32.130",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378280,1767462632142,-733.26861594,0.00036069,2,"2026-01-03T17:50:32.142",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378281,1767462632155,-56666.65910405,0.00036069,2,"2026-01-03T17:50:32.155",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378282,1767462632165,-9999.99,0.00036261,2,"2026-01-03T17:50:32.165",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378283,1767462632174,-203.02,0.00036261,10,"2026-01-03T17:50:32.174",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378284,1767462632184,-1791.27,0.00036261,2,"2026-01-03T17:50:32.184",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378285,1767462632193,-150.0,0.00036375,2,"2026-01-03T17:50:32.193",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378286,1767462632203,-166.66,0.00036675,30,"2026-01-03T17:50:32.203",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378287,1767462632217,-893.46,0.00036774,2,"2026-01-03T17:50:32.217",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378289,1767462632226,-999.0,0.0003693,3,"2026-01-03T17:50:32.226",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378291,1767462632236,-10506.0,0.00037,2,"2026-01-03T17:50:32.236",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378293,1767462632246,-166.66,0.00037431,30,"2026-01-03T17:50:32.246",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378295,1767462632256,-150.0,0.00037698,2,"2026-01-03T17:50:32.256",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378297,1767462632266,-158.89,0.00037698,49,"2026-01-03T17:50:32.266",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378299,1767462632276,-429.63928438,0.00037698,49,"2026-01-03T17:50:32.276",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378301,1767462632287,-477.50618194,0.00037698,49,"2026-01-03T17:50:32.287",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378303,1767462632300,-92.62853368,0.00037698,49,"2026-01-03T17:50:32.300",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378305,1767462632309,-476.68734053,0.00037782,2,"2026-01-03T17:50:32.309",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378307,1767462632320,-1100.7542825,0.00037782,2,"2026-01-03T17:50:32.320",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378372,1767462638036,-476.81295156,0.00036999,15,"2026-01-03T17:50:38.036",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378373,1767462638053,-23.18704844,0.00036999,15,"2026-01-03T17:50:38.053",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378374,1767462638064,-205.45071378,0.00036999,15,"2026-01-03T17:50:38.064",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378375,1767462638074,-468.92837697,0.00037782,2,"2026-01-03T17:50:38.074",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378376,1767462638084,-752.08043151,0.00037846,2,"2026-01-03T17:50:38.084",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378377,1767462638095,-478.37891291,0.00037846,2,"2026-01-03T17:50:38.095",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378378,1767462638141,-2875.06165558,0.00037846,2,"2026-01-03T17:50:38.141",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378379,1767462638152,-5984.49312223,0.00037846,2,"2026-01-03T17:50:38.152",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378380,1767462638163,-4909.64065108,0.00037846,2,"2026-01-03T17:50:38.163",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378381,1767462638196,-4593.89716989,0.00037846,2,"2026-01-03T17:50:38.196",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378533,1767462640182,-372.34049029,0.00037846,2,"2026-01-03T17:50:40.182",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378534,1767462640193,-393.66239999,0.00037846,2,"2026-01-03T17:50:40.193",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378535,1767462640289,-596.298,0.00037846,2,"2026-01-03T17:50:40.289",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378536,1767462640301,-995.99582764,0.00037846,2,"2026-01-03T17:50:40.301",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378537,1767462640447,-4365.43074627,0.00037846,2,"2026-01-03T17:50:40.447",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378542,1767462643589,-47375.86779261,0.00037846,2,"2026-01-03T17:50:43.589",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378543,1767462643600,-1000.0,0.00037901,2,"2026-01-03T17:50:43.600",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378544,1767462643610,-597.41658104,0.00038088,2,"2026-01-03T17:50:43.610",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378545,1767462643619,-166.66,0.00038188,30,"2026-01-03T17:50:43.619",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378546,1767462643629,-200.0,0.00038293,2,"2026-01-03T17:50:43.629",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378547,1767462643640,-675.27,0.00038342,120,"2026-01-03T17:50:43.640",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378548,1767462643650,-1239.4566,0.000385,120,"2026-01-03T17:50:43.650",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378549,1767462643660,-560.0,0.00038631,5,"2026-01-03T17:50:43.660",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378550,1767462643670,-597.41658099,0.00038634,2,"2026-01-03T17:50:43.670",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378551,1767462643681,-166.66,0.00038944,30,"2026-01-03T17:50:43.681",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378552,1767462643691,-597.41658099,0.0003918,2,"2026-01-03T17:50:43.691",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378553,1767462643702,-166.84,0.00039587,2,"2026-01-03T17:50:43.702",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378554,1767462643712,-217.35,0.00039654,2,"2026-01-03T17:50:43.712",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378555,1767462643722,-166.66,0.000397,30,"2026-01-03T17:50:43.722",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378556,1767462643732,-597.41658099,0.00039725,2,"2026-01-03T17:50:43.732",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378557,1767462643742,-276.7,0.00039841,120,"2026-01-03T17:50:43.742",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378558,1767462643752,-500.0,0.00040073,5,"2026-01-03T17:50:43.752",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378559,1767462643765,-154.09747,0.00040161,10,"2026-01-03T17:50:43.765",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378560,1767462643774,-597.41658099,0.00040271,15,"2026-01-03T17:50:43.774",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378561,1767462643784,-3458.0,0.00040359,5,"2026-01-03T17:50:43.784",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378562,1767462643794,-519.48,0.00040796,2,"2026-01-03T17:50:43.794",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378563,1767462643804,-597.41658099,0.00040817,15,"2026-01-03T17:50:43.804",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378564,1767462643814,-435.663,0.00040881,2,"2026-01-03T17:50:43.814",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378565,1767462643824,-2218.456,0.00040881,2,"2026-01-03T17:50:43.824",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378566,1767462643835,-565.0,0.00040881,2,"2026-01-03T17:50:43.835",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378567,1767462643845,-475.597,0.00040881,2,"2026-01-03T17:50:43.845",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378568,1767462643855,-2434.0,0.00040881,2,"2026-01-03T17:50:43.855",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378569,1767462643866,-228.46394229,0.00041096,2,"2026-01-03T17:50:43.866",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378570,1767462643875,-168.0,0.00041216,2,"2026-01-03T17:50:43.875",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378571,1767462643886,-597.41658099,0.00041363,15,"2026-01-03T17:50:43.886",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378572,1767462643896,-690.0,0.00041375,5,"2026-01-03T17:50:43.896",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378573,1767462643905,-500.0,0.00041456,60,"2026-01-03T17:50:43.905",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378574,1767462643916,-168.0,0.00041509,2,"2026-01-03T17:50:43.916",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378575,1767462643926,-1932.52999564,0.0004171,7,"2026-01-03T17:50:43.926",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378576,1767462643936,-597.41658099,0.00041908,15,"2026-01-03T17:50:43.936",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378577,1767462643946,-168.0,0.00041941,2,"2026-01-03T17:50:43.946",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378578,1767462643955,-324.0,0.00042055,30,"2026-01-03T17:50:43.955",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378579,1767462643965,-168.0,0.00042383,7,"2026-01-03T17:50:43.965",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378580,1767462643975,-150.38126994,0.00042434,39,"2026-01-03T17:50:43.975",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378581,1767462643985,-597.41658099,0.00042454,15,"2026-01-03T17:50:43.985",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378582,1767462643995,-500.0,0.00042552,60,"2026-01-03T17:50:43.995",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378583,1767462644005,-1000.0,0.00042638,2,"2026-01-03T17:50:44.005",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378584,1767462644016,-168.0,0.00042695,7,"2026-01-03T17:50:44.016",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378585,1767462644026,-200.0,0.00042739,120,"2026-01-03T17:50:44.026",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378586,1767462644036,-151.07839424,0.0004286,40,"2026-01-03T17:50:44.036",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378587,1767462644046,-2000.0,0.00042885,3,"2026-01-03T17:50:44.046",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378588,1767462644055,-168.0,0.00042886,2,"2026-01-03T17:50:44.055",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378589,1767462644065,-551.35100503,0.000429,28,"2026-01-03T17:50:44.065",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378590,1767462644075,-1406.44,0.00042906,120,"2026-01-03T17:50:44.075",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378591,1767462644086,-551.35100497,0.00042914,28,"2026-01-03T17:50:44.086",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378592,1767462644096,-500.0,0.00042973,10,"2026-01-03T17:50:44.096",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378593,1767462644106,-508.05780971,0.00042973,10,"2026-01-03T17:50:44.106",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378594,1767462644116,-500.0,0.00042973,10,"2026-01-03T17:50:44.116",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378595,1767462644125,-501.58852701,0.00042973,10,"2026-01-03T17:50:44.125",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378596,1767462644144,-500.0,0.00042973,10,"2026-01-03T17:50:44.144",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378597,1767462644158,-522.26568354,0.00042973,7,"2026-01-03T17:50:44.158",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378598,1767462644168,-177.47568038,0.00042973,10,"2026-01-03T17:50:44.168",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378599,1767462644179,-500.0,0.00042973,10,"2026-01-03T17:50:44.179",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378600,1767462644189,-503.52753185,0.00042973,10,"2026-01-03T17:50:44.189",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378601,1767462644199,-500.0,0.00042973,10,"2026-01-03T17:50:44.199",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378602,1767462644208,-500.0,0.00042973,10,"2026-01-03T17:50:44.208",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378603,1767462644218,-407.40191383,0.00042973,10,"2026-01-03T17:50:44.218",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378604,1767462644227,-500.0,0.00042973,10,"2026-01-03T17:50:44.227",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378605,1767462644237,-613.28928858,0.00042973,10,"2026-01-03T17:50:44.237",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378606,1767462644247,-500.0,0.00042973,10,"2026-01-03T17:50:44.247",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378607,1767462644256,-500.0,0.00042973,10,"2026-01-03T17:50:44.256",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378608,1767462644266,-500.0,0.00042973,10,"2026-01-03T17:50:44.266",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378609,1767462644275,-500.0,0.00042973,10,"2026-01-03T17:50:44.275",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378610,1767462644285,-195.6349855,0.00042973,10,"2026-01-03T17:50:44.285",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378611,1767462644295,-500.0,0.00042973,10,"2026-01-03T17:50:44.295",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378612,1767462644305,-564.80462917,0.00042973,10,"2026-01-03T17:50:44.305",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378613,1767462644315,-500.0,0.00042973,10,"2026-01-03T17:50:44.315",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378614,1767462644325,-500.0,0.00042973,10,"2026-01-03T17:50:44.325",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378615,1767462644335,-500.0,0.00042973,10,"2026-01-03T17:50:44.335",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378616,1767462644345,-500.0,0.00042973,10,"2026-01-03T17:50:44.345",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378617,1767462644355,-500.0,0.00042973,10,"2026-01-03T17:50:44.355",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378618,1767462644369,-639.71670893,0.00042973,10,"2026-01-03T17:50:44.369",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378619,1767462644379,-186.43499168,0.00042973,30,"2026-01-03T17:50:44.379",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378620,1767462644389,-197.81296174,0.00042992,31,"2026-01-03T17:50:44.389",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378621,1767462644398,-626.77586231,0.00042992,31,"2026-01-03T17:50:44.398",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378622,1767462644410,-198.74199447,0.00042992,31,"2026-01-03T17:50:44.410",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378623,1767462644420,-280.3150653,0.00042992,31,"2026-01-03T17:50:44.420",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378624,1767462644429,-1882.8591741,0.00042993,2,"2026-01-03T17:50:44.429",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378625,1767462644441,-22348.8997836,0.00042993,2,"2026-01-03T17:50:44.441",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378626,1767462644451,-18711.3305851,0.00042993,2,"2026-01-03T17:50:44.451",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378627,1767462644461,-666.0,0.00042999,30,"2026-01-03T17:50:44.461",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378628,1767462644472,-999.0,0.00042999,120,"2026-01-03T17:50:44.472",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378629,1767462644481,-711.66,0.00043,30,"2026-01-03T17:50:44.481",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378630,1767462644491,-157.28188232,0.00043,9,"2026-01-03T17:50:44.491",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378631,1767462644501,-597.41658099,0.00043,15,"2026-01-03T17:50:44.501",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378632,1767462644515,-212902.72012028,0.00043,120,"2026-01-03T17:50:44.515",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378633,1767462644531,-619.42516284,0.00043,120,"2026-01-03T17:50:44.531",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378645,1767462646054,-18209.52250519,0.00043,120,"2026-01-03T17:50:46.054",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378646,1767462646067,-1235.93486426,0.00043,120,"2026-01-03T17:50:46.067",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378647,1767462646079,-11910.53209238,0.00043,120,"2026-01-03T17:50:46.079",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378648,1767462646090,-4101.86721699,0.00043,120,"2026-01-03T17:50:46.090",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378649,1767462646106,-506.90891425,0.00043,120,"2026-01-03T17:50:46.106",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378650,1767462646119,-384.79023,0.00043,120,"2026-01-03T17:50:46.119",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378651,1767462646322,-5683.29889381,0.00043,120,"2026-01-03T17:50:46.322",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378652,1767462646332,-247.6576609,0.00043,120,"2026-01-03T17:50:46.332",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378653,1767462646342,-2184.98167556,0.00043,2,"2026-01-03T17:50:46.342",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378654,1767462646355,-1452.13445362,0.00043,2,"2026-01-03T17:50:46.355",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378655,1767462646370,-222.72,0.00043008,2,"2026-01-03T17:50:46.370",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378656,1767462646379,-2184.98167552,0.00043012,2,"2026-01-03T17:50:46.379",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378657,1767462646389,-2184.98167552,0.00043024,2,"2026-01-03T17:50:46.389",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378658,1767462646399,-157.2818823,0.00043028,10,"2026-01-03T17:50:46.399",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378659,1767462646411,-1452.13445362,0.00043031,2,"2026-01-03T17:50:46.411",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378660,1767462646420,-2184.98167552,0.00043037,2,"2026-01-03T17:50:46.420",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378661,1767462646430,-2184.98167552,0.00043049,2,"2026-01-03T17:50:46.430",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378662,1767462646441,-157.2818823,0.00043056,10,"2026-01-03T17:50:46.441",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378663,1767462646451,-2184.98167552,0.00043061,2,"2026-01-03T17:50:46.451",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378664,1767462646461,-186.15168494,0.0004309,7,"2026-01-03T17:50:46.461",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378665,1767462646471,-186.15168494,0.0004309,7,"2026-01-03T17:50:46.471",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378666,1767462646480,-150.0,0.00043096,30,"2026-01-03T17:50:46.480",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378667,1767462646490,-150.0,0.00043096,30,"2026-01-03T17:50:46.490",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378668,1767462646500,-536.63955625,0.00043096,30,"2026-01-03T17:50:46.500",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378669,1767462646509,-150.0,0.00043096,30,"2026-01-03T17:50:46.509",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378670,1767462646519,-150.0,0.00043096,30,"2026-01-03T17:50:46.519",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378671,1767462646529,-218.793513,0.00043096,30,"2026-01-03T17:50:46.529",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378672,1767462646539,-150.0,0.00043096,30,"2026-01-03T17:50:46.539",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378673,1767462646549,-150.0,0.00043096,30,"2026-01-03T17:50:46.549",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378674,1767462646559,-150.0,0.00043096,30,"2026-01-03T17:50:46.559",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378675,1767462646569,-150.0,0.00043096,30,"2026-01-03T17:50:46.569",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378676,1767462646579,-150.53428595,0.00043096,30,"2026-01-03T17:50:46.579",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378677,1767462646588,-150.0,0.00043096,30,"2026-01-03T17:50:46.588",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378678,1767462646598,-150.0,0.00043096,30,"2026-01-03T17:50:46.598",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378679,1767462646607,-150.0,0.00043096,30,"2026-01-03T17:50:46.607",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378680,1767462646618,-150.0,0.00043096,30,"2026-01-03T17:50:46.618",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378681,1767462646629,-536.63955625,0.00043096,30,"2026-01-03T17:50:46.629",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378682,1767462646638,-536.63955625,0.00043096,30,"2026-01-03T17:50:46.638",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378683,1767462646648,-536.63955625,0.00043096,30,"2026-01-03T17:50:46.648",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378684,1767462646657,-536.63955625,0.00043096,30,"2026-01-03T17:50:46.657",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378685,1767462646667,-536.63955625,0.00043097,30,"2026-01-03T17:50:46.667",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378686,1767462646677,-536.63955625,0.00043097,30,"2026-01-03T17:50:46.677",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378687,1767462646687,-536.63955625,0.00043097,30,"2026-01-03T17:50:46.687",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378688,1767462646697,-536.63955625,0.00043097,30,"2026-01-03T17:50:46.697",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378689,1767462646706,-536.63955625,0.00043097,30,"2026-01-03T17:50:46.706",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378690,1767462646721,-536.63955625,0.00043097,30,"2026-01-03T17:50:46.721",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378691,1767462646731,-536.63955625,0.00043097,30,"2026-01-03T17:50:46.731",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378692,1767462646741,-536.63955625,0.00043097,30,"2026-01-03T17:50:46.741",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378693,1767462646751,-536.63955625,0.00043097,30,"2026-01-03T17:50:46.751",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378694,1767462646761,-536.63955625,0.00043098,30,"2026-01-03T17:50:46.761",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378695,1767462646771,-150.0,0.00043098,30,"2026-01-03T17:50:46.771",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378696,1767462646781,-536.63955625,0.00043098,30,"2026-01-03T17:50:46.781",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378697,1767462646791,-536.63955625,0.00043098,30,"2026-01-03T17:50:46.791",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378698,1767462646801,-536.63955625,0.00043098,30,"2026-01-03T17:50:46.801",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378699,1767462646811,-536.63955625,0.00043098,30,"2026-01-03T17:50:46.811",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378700,1767462646821,-536.63955625,0.00043098,30,"2026-01-03T17:50:46.821",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378701,1767462646831,-150.0,0.00043098,30,"2026-01-03T17:50:46.831",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378702,1767462646841,-150.0,0.00043098,30,"2026-01-03T17:50:46.841",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378703,1767462646859,-536.63955625,0.00043098,30,"2026-01-03T17:50:46.859",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378704,1767462646869,-536.63955625,0.00043098,30,"2026-01-03T17:50:46.869",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378705,1767462646882,-536.63955625,0.00043099,30,"2026-01-03T17:50:46.882",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378706,1767462646892,-536.63955625,0.00043099,30,"2026-01-03T17:50:46.892",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378707,1767462646902,-536.63955625,0.00043099,30,"2026-01-03T17:50:46.902",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378708,1767462646913,-150.0,0.00043099,30,"2026-01-03T17:50:46.913",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378709,1767462646924,-150.0,0.00043099,30,"2026-01-03T17:50:46.924",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378710,1767462646935,-536.63955625,0.00043099,30,"2026-01-03T17:50:46.935",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378711,1767462646947,-536.63955625,0.00043099,30,"2026-01-03T17:50:46.947",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378712,1767462646957,-536.63955625,0.00043099,30,"2026-01-03T17:50:46.957",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378713,1767462646967,-536.63955625,0.00043099,30,"2026-01-03T17:50:46.967",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378714,1767462646978,-150.0,0.00043099,30,"2026-01-03T17:50:46.978",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378715,1767462646988,-536.63955625,0.00043099,30,"2026-01-03T17:50:46.988",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378716,1767462646998,-536.63955625,0.000431,30,"2026-01-03T17:50:46.998",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378717,1767462647009,-536.63955625,0.000431,30,"2026-01-03T17:50:47.009",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378718,1767462647019,-35559.21884836,0.000431,30,"2026-01-03T17:50:47.019",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378719,1767462647029,-536.63955625,0.000431,30,"2026-01-03T17:50:47.029",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378720,1767462647039,-150.0,0.000431,30,"2026-01-03T17:50:47.039",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378721,1767462647049,-536.63955625,0.000431,30,"2026-01-03T17:50:47.049",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378722,1767462647059,-150.0,0.000431,30,"2026-01-03T17:50:47.059",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378723,1767462647070,-150.0,0.000431,30,"2026-01-03T17:50:47.070",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378724,1767462647080,-245780.00705913,0.000431,120,"2026-01-03T17:50:47.080",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378735,1767462648117,151.0,0.0002816,2,"2026-01-03T17:50:48.117",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378736,1767462665483,151.0,0.0003308,2,"2026-01-03T17:51:05.483",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378737,1767462681978,151.0,0.00033502,2,"2026-01-03T17:51:21.978",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378738,1767462698471,151.0,0.00033502,2,"2026-01-03T17:51:38.471",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378739,1767462701745,408.90652563,0.00043161,120,"2026-01-03T17:51:41.745",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378744,1767462715041,135.03231329,0.00033508,2,"2026-01-03T17:51:55.041",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378753,1767463022663,600.0,0.00031029,120,"2026-01-03T17:57:02.663",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378756,1767463401397,6336.0,0.00032,120,"2026-01-03T18:03:21.397",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378758,1767463450362,195.0,0.00032632,120,"2026-01-03T18:04:10.362",0.00043069999999999995,85.98,0.9708856453931717,5085473685.163626]
[400378761,1767463577342,500.0,0.00043172,120,"2026-01-03T18:06:17.342",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378762,1767463577576,500.0,0.00043172,120,"2026-01-03T18:06:17.576",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378763,1767463577847,500.0,0.00043172,120,"2026-01-03T18:06:17.847",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378764,1767463578080,500.0,0.00043172,120,"2026-01-03T18:06:18.080",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378765,1767463578315,500.0,0.00043172,120,"2026-01-03T18:06:18.315",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378766,1767463578584,500.0,0.00043172,120,"2026-01-03T18:06:18.584",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378767,1767463578833,500.0,0.00043172,120,"2026-01-03T18:06:18.833",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378768,1767463579074,500.0,0.00043172,120,"2026-01-03T18:06:19.074",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378769,1767463579323,500.0,0.00043172,120,"2026-01-03T18:06:19.323",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378770,1767463579562,500.0,0.00043172,120,"2026-01-03T18:06:19.562",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378771,1767463579811,500.0,0.00043172,120,"2026-01-03T18:06:19.811",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378772,1767463580049,500.0,0.00043172,120,"2026-01-03T18:06:20.049",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378773,1767463580288,500.0,0.00043172,120,"2026-01-03T18:06:20.288",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378774,1767463580529,500.0,0.00043172,120,"2026-01-03T18:06:20.529",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378775,1767463580795,500.0,0.00043172,120,"2026-01-03T18:06:20.795",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378776,1767463581030,500.0,0.00043172,120,"2026-01-03T18:06:21.030",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378777,1767463581497,500.0,0.00043172,120,"2026-01-03T18:06:21.497",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378778,1767463581535,500.0,0.00043172,120,"2026-01-03T18:06:21.535",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378779,1767463581746,500.0,0.00043172,120,"2026-01-03T18:06:21.746",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378780,1767463581995,516.67581247,0.00043172,120,"2026-01-03T18:06:21.995",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378782,1767463759160,-151.0,0.00027661,2,"2026-01-03T18:09:19.160",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378783,1767463759184,-151.0,0.00027661,2,"2026-01-03T18:09:19.184",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378784,1767463759207,-151.0,0.00027707,2,"2026-01-03T18:09:19.207",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378785,1767463759229,-151.0,0.00027856,2,"2026-01-03T18:09:19.229",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378786,1767463759249,-151.0,0.00027856,2,"2026-01-03T18:09:19.249",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378787,1767463759271,-151.0,0.00027895,2,"2026-01-03T18:09:19.271",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378788,1767463759292,-300.0,0.00030297,2,"2026-01-03T18:09:19.292",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378789,1767463759313,-494.51525855,0.00031264,2,"2026-01-03T18:09:19.313",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378790,1767463759334,-218.12895722,0.00031488,2,"2026-01-03T18:09:19.334",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378791,1767463759354,-255.03058334,0.00031588,2,"2026-01-03T18:09:19.354",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378792,1767463768118,-222.96941666,0.00031588,2,"2026-01-03T18:09:28.118",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378793,1767463768140,-293.31677772,0.00035992,2,"2026-01-03T18:09:28.140",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378795,1767463773098,-159.82,0.00020342,2,"2026-01-03T18:09:33.098",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378796,1767463773120,-151.0,0.0003049,2,"2026-01-03T18:09:33.120",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378797,1767463773147,-149.21156418,0.00030512,2,"2026-01-03T18:09:33.147",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378810,1767463832185,-151.0,0.00030317,2,"2026-01-03T18:10:32.185",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378811,1767463832196,-151.0,0.00030459,2,"2026-01-03T18:10:32.196",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378812,1767463832206,-10.60843582,0.00030512,2,"2026-01-03T18:10:32.206",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378813,1767463832219,-250.0,0.00033505,2,"2026-01-03T18:10:32.219",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378814,1767463832229,-600.0,0.00033505,120,"2026-01-03T18:10:32.229",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378815,1767463832239,-29.41278628,0.00035992,2,"2026-01-03T18:10:32.239",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378816,1767463832249,-1652.64,0.00036174,2,"2026-01-03T18:10:32.249",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378817,1767463832260,-500.0,0.00037507,2,"2026-01-03T18:10:32.260",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378818,1767463832271,-300.0,0.00037871,3,"2026-01-03T18:10:32.271",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378819,1767463832282,-1600.0,0.00037871,3,"2026-01-03T18:10:32.282",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378820,1767463832292,-1200.0,0.00037872,3,"2026-01-03T18:10:32.292",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378821,1767463832305,-9999.99,0.00037873,2,"2026-01-03T18:10:32.305",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378822,1767463832315,-3616.88,0.00039872,2,"2026-01-03T18:10:32.315",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378823,1767463832325,-500.0,0.00039889,31,"2026-01-03T18:10:32.325",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378824,1767463832335,-315.65902747,0.00039889,31,"2026-01-03T18:10:32.335",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378825,1767463832346,-188.16192012,0.00039889,31,"2026-01-03T18:10:32.346",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378826,1767463832356,-152.87040143,0.00039889,31,"2026-01-03T18:10:32.356",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378827,1767463832367,-15651.55284125,0.0003989,30,"2026-01-03T18:10:32.367",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378828,1767463832379,-1795.22834089,0.0003989,30,"2026-01-03T18:10:32.379",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378829,1767463832391,-332.82824204,0.0003989,30,"2026-01-03T18:10:32.391",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378831,1767463832401,-372.34751707,0.0003989,2,"2026-01-03T18:10:32.401",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378840,1767463838950,-500.0,0.00039889,31,"2026-01-03T18:10:38.950",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378841,1767463838960,-90.250307,0.00039889,31,"2026-01-03T18:10:38.960",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378842,1767463838972,-409.749693,0.00039889,31,"2026-01-03T18:10:38.972",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378843,1767463838982,-500.0,0.00039889,31,"2026-01-03T18:10:38.982",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378844,1767463838992,-500.0,0.00039889,31,"2026-01-03T18:10:38.992",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378845,1767463839002,-58.16584792,0.00039889,31,"2026-01-03T18:10:39.002",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378855,1767463840314,-109.24506423,0.00039889,31,"2026-01-03T18:10:40.314",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378856,1767463840323,-500.0,0.00039889,31,"2026-01-03T18:10:40.323",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378857,1767463840333,-500.0,0.00039889,31,"2026-01-03T18:10:40.333",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378858,1767463840343,-500.0,0.00039889,31,"2026-01-03T18:10:40.343",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378859,1767463840353,-500.0,0.00039889,31,"2026-01-03T18:10:40.353",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378860,1767463840364,-500.0,0.00039889,31,"2026-01-03T18:10:40.364",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378861,1767463840374,-500.0,0.00039889,31,"2026-01-03T18:10:40.374",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378862,1767463840383,-534.44145836,0.00039889,31,"2026-01-03T18:10:40.383",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378863,1767463840393,-6896.83796951,0.0003989,2,"2026-01-03T18:10:40.393",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378864,1767463840404,-1746.48,0.0003989,2,"2026-01-03T18:10:40.404",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378865,1767463840416,-4493.96629721,0.0003989,2,"2026-01-03T18:10:40.416",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378886,1767463843990,-176877.90396017,0.0003989,2,"2026-01-03T18:10:43.990",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378887,1767463844046,-809612.46425604,0.0003989,2,"2026-01-03T18:10:44.046",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378888,1767463844058,-500.0,0.0003999,20,"2026-01-03T18:10:44.058",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378889,1767463844067,-500.0,0.00040073,5,"2026-01-03T18:10:44.067",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378890,1767463844077,-1364.91486209,0.00040231,5,"2026-01-03T18:10:44.077",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378891,1767463844094,-2434.0,0.00040336,2,"2026-01-03T18:10:44.094",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378892,1767463844115,-1280.0,0.00040639,5,"2026-01-03T18:10:44.115",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378893,1767463844134,-159.82,0.00040683,2,"2026-01-03T18:10:44.134",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378894,1767463844146,-565.0,0.00040726,2,"2026-01-03T18:10:44.146",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378895,1767463844158,-500.0,0.00040787,2,"2026-01-03T18:10:44.158",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378896,1767463844170,-183.58,0.00040874,2,"2026-01-03T18:10:44.170",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378897,1767463844182,-3036.09,0.00040954,2,"2026-01-03T18:10:44.182",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378898,1767463844193,-200.0,0.00041092,2,"2026-01-03T18:10:44.193",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378899,1767463844204,-220.97400337,0.00041096,2,"2026-01-03T18:10:44.204",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378900,1767463844216,-877.999,0.00041096,60,"2026-01-03T18:10:44.216",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378901,1767463844227,-354.985,0.000414,2,"2026-01-03T18:10:44.227",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378902,1767463844239,-8585.9413,0.000414,2,"2026-01-03T18:10:44.239",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378903,1767463844249,-2500.0,0.000414,2,"2026-01-03T18:10:44.249",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378904,1767463844259,-500.0,0.00041456,60,"2026-01-03T18:10:44.259",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378905,1767463844270,-89093.41819752,0.000415,120,"2026-01-03T18:10:44.270",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378906,1767463844285,-691.24287986,0.000415,120,"2026-01-03T18:10:44.285",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378907,1767463844299,-1281.57190676,0.000415,120,"2026-01-03T18:10:44.299",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378908,1767463844311,-1573.13458229,0.000415,120,"2026-01-03T18:10:44.311",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378909,1767463844325,-1650.68809694,0.000415,120,"2026-01-03T18:10:44.325",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378910,1767463844338,-916.73474021,0.000415,120,"2026-01-03T18:10:44.338",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378911,1767463844350,-877.07771091,0.000415,120,"2026-01-03T18:10:44.350",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378912,1767463844362,-656.42984484,0.000415,120,"2026-01-03T18:10:44.362",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378913,1767463844374,-480.14190281,0.000415,120,"2026-01-03T18:10:44.374",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378914,1767463844386,-326.42,0.000415,120,"2026-01-03T18:10:44.386",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378915,1767463844398,-834.84277497,0.000415,120,"2026-01-03T18:10:44.398",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378916,1767463844410,-2469.16311432,0.000415,120,"2026-01-03T18:10:44.410",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378917,1767463844422,-9122.49793244,0.000415,120,"2026-01-03T18:10:44.422",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378918,1767463844434,-48324.19159875,0.000415,120,"2026-01-03T18:10:44.434",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378919,1767463844444,-2524.03332757,0.00041669,15,"2026-01-03T18:10:44.444",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378920,1767463844454,-1657.6531915,0.00041769,7,"2026-01-03T18:10:44.454",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378921,1767463844463,-2524.03332754,0.00041817,15,"2026-01-03T18:10:44.463",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378922,1767463844473,-312.4,0.00041906,120,"2026-01-03T18:10:44.473",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378923,1767463844483,-2524.03332754,0.00041965,15,"2026-01-03T18:10:44.483",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378924,1767463844492,-3915.98,0.00042107,2,"2026-01-03T18:10:44.492",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378925,1767463844502,-2524.03332754,0.00042113,15,"2026-01-03T18:10:44.502",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378926,1767463844512,-2524.03332754,0.00042261,15,"2026-01-03T18:10:44.512",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378927,1767463844523,-1099.49,0.00042329,30,"2026-01-03T18:10:44.523",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378928,1767463844532,-178.77,0.00042329,30,"2026-01-03T18:10:44.532",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378929,1767463844543,-939.78,0.00042329,30,"2026-01-03T18:10:44.543",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378930,1767463844552,-2524.03332754,0.00042408,15,"2026-01-03T18:10:44.552",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378931,1767463844562,-150.23454702,0.00042434,39,"2026-01-03T18:10:44.562",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378932,1767463844572,-533.1727782,0.00042552,60,"2026-01-03T18:10:44.572",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378933,1767463844581,-150.66339915,0.0004286,40,"2026-01-03T18:10:44.581",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378934,1767463844591,-2000.0,0.00042885,3,"2026-01-03T18:10:44.591",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378935,1767463844601,-979.28880852,0.000429,15,"2026-01-03T18:10:44.601",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378936,1767463844610,-484.38171214,0.000429,28,"2026-01-03T18:10:44.610",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378937,1767463844620,-506.78496433,0.0004291,120,"2026-01-03T18:10:44.620",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378938,1767463844630,-979.28880847,0.00042911,15,"2026-01-03T18:10:44.630",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378939,1767463844640,-484.38171211,0.00042914,28,"2026-01-03T18:10:44.640",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378940,1767463844650,-841.92,0.00042921,120,"2026-01-03T18:10:44.650",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378941,1767463844660,-979.28880847,0.00042922,15,"2026-01-03T18:10:44.660",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378942,1767463844669,-484.38171211,0.00042929,28,"2026-01-03T18:10:44.669",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378943,1767463844679,-979.28880847,0.00042933,15,"2026-01-03T18:10:44.679",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378944,1767463844689,-484.38171211,0.00042943,28,"2026-01-03T18:10:44.689",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378945,1767463844699,-979.28880847,0.00042944,15,"2026-01-03T18:10:44.699",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378946,1767463844709,-979.28880847,0.00042956,15,"2026-01-03T18:10:44.709",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378947,1767463844719,-484.38171211,0.00042957,28,"2026-01-03T18:10:44.719",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378948,1767463844729,-979.28880847,0.00042967,15,"2026-01-03T18:10:44.729",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378949,1767463844738,-484.38171211,0.00042971,28,"2026-01-03T18:10:44.738",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378950,1767463844748,-500.0,0.00042973,10,"2026-01-03T18:10:44.748",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378951,1767463844757,-500.0,0.00042973,10,"2026-01-03T18:10:44.757",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378952,1767463844767,-500.0,0.00042973,10,"2026-01-03T18:10:44.767",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378953,1767463844778,-592.76567914,0.00042973,10,"2026-01-03T18:10:44.778",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378954,1767463844791,-500.77061776,0.00042973,10,"2026-01-03T18:10:44.791",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378955,1767463844801,-500.0,0.00042973,10,"2026-01-03T18:10:44.801",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378956,1767463844811,-500.0,0.00042973,10,"2026-01-03T18:10:44.811",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378957,1767463844823,-500.0,0.00042973,10,"2026-01-03T18:10:44.823",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378958,1767463844832,-500.0,0.00042973,10,"2026-01-03T18:10:44.832",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378959,1767463844842,-500.0,0.00042973,10,"2026-01-03T18:10:44.842",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378960,1767463844851,-260.31880002,0.00042973,10,"2026-01-03T18:10:44.851",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378961,1767463844863,-500.0,0.00042973,10,"2026-01-03T18:10:44.863",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378962,1767463844873,-500.0,0.00042973,10,"2026-01-03T18:10:44.873",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378963,1767463844883,-500.0,0.00042973,10,"2026-01-03T18:10:44.883",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378964,1767463844892,-500.0,0.00042973,10,"2026-01-03T18:10:44.892",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378965,1767463844902,-459.46659701,0.00042973,10,"2026-01-03T18:10:44.902",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378966,1767463844912,-500.0,0.00042973,10,"2026-01-03T18:10:44.912",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378967,1767463844921,-501.06507414,0.00042973,10,"2026-01-03T18:10:44.921",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378968,1767463844931,-979.28880847,0.00042978,15,"2026-01-03T18:10:44.931",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378969,1767463844941,-484.38171211,0.00042986,28,"2026-01-03T18:10:44.941",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378970,1767463844951,-979.28880847,0.00042989,15,"2026-01-03T18:10:44.951",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378971,1767463844960,-841.92,0.00042999,120,"2026-01-03T18:10:44.960",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378972,1767463844970,-841.92,0.00042999,120,"2026-01-03T18:10:44.970",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378973,1767463844979,-841.92,0.00042999,120,"2026-01-03T18:10:44.979",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378974,1767463844989,-841.92,0.00042999,120,"2026-01-03T18:10:44.989",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378975,1767463844999,-841.92,0.00042999,120,"2026-01-03T18:10:44.999",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378976,1767463845009,-999.0,0.00042999,120,"2026-01-03T18:10:45.009",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378977,1767463845020,-3714.0,0.00043,7,"2026-01-03T18:10:45.020",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378978,1767463845030,-161.73588616,0.00043,9,"2026-01-03T18:10:45.030",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378979,1767463845039,-16666.144,0.00043,2,"2026-01-03T18:10:45.039",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378980,1767463845050,-1000.0,0.00043,2,"2026-01-03T18:10:45.050",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378981,1767463845060,-1269.72554813,0.00043,30,"2026-01-03T18:10:45.060",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378982,1767463845071,-255555.0,0.00043,120,"2026-01-03T18:10:45.071",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378983,1767463845080,-174.97600931,0.00043,2,"2026-01-03T18:10:45.080",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378984,1767463845090,-979.28880847,0.00043,15,"2026-01-03T18:10:45.090",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378985,1767463845099,-484.38171211,0.00043,28,"2026-01-03T18:10:45.099",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378986,1767463845109,-200.0,0.00043016,120,"2026-01-03T18:10:45.109",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378987,1767463845119,-287.494182,0.00043072,120,"2026-01-03T18:10:45.119",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378988,1767463845129,-287.494182,0.00043072,120,"2026-01-03T18:10:45.129",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378989,1767463845138,-287.494182,0.00043072,120,"2026-01-03T18:10:45.138",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378990,1767463845148,-287.494182,0.00043072,120,"2026-01-03T18:10:45.148",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378991,1767463845157,-174.97600931,0.00043072,2,"2026-01-03T18:10:45.157",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378992,1767463845167,-150.0,0.00043096,30,"2026-01-03T18:10:45.167",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378993,1767463845177,-150.0,0.00043096,30,"2026-01-03T18:10:45.177",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378994,1767463845186,-150.0,0.00043096,30,"2026-01-03T18:10:45.186",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378995,1767463845197,-150.0,0.00043096,30,"2026-01-03T18:10:45.197",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378996,1767463845207,-354.18210713,0.00043096,30,"2026-01-03T18:10:45.207",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378997,1767463845217,-150.0,0.00043096,30,"2026-01-03T18:10:45.217",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378998,1767463845226,-226.02206269,0.00043096,30,"2026-01-03T18:10:45.226",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400378999,1767463845236,-150.0,0.00043096,30,"2026-01-03T18:10:45.236",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379000,1767463845246,-150.0,0.00043096,30,"2026-01-03T18:10:45.246",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379001,1767463845255,-150.0,0.00043096,30,"2026-01-03T18:10:45.255",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379002,1767463845265,-150.0,0.00043096,30,"2026-01-03T18:10:45.265",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379003,1767463845275,-150.0,0.00043096,30,"2026-01-03T18:10:45.275",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379004,1767463845284,-354.18210713,0.00043096,30,"2026-01-03T18:10:45.284",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379005,1767463845294,-354.18210713,0.00043096,30,"2026-01-03T18:10:45.294",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379006,1767463845304,-354.18210713,0.00043096,30,"2026-01-03T18:10:45.304",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379007,1767463845313,-354.18210713,0.00043096,30,"2026-01-03T18:10:45.313",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379008,1767463845324,-354.18210713,0.00043097,30,"2026-01-03T18:10:45.324",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379009,1767463845334,-354.18210713,0.00043097,30,"2026-01-03T18:10:45.334",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379010,1767463845343,-354.18210713,0.00043097,30,"2026-01-03T18:10:45.343",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379011,1767463845353,-354.18210713,0.00043097,30,"2026-01-03T18:10:45.353",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379012,1767463845364,-354.18210713,0.00043097,30,"2026-01-03T18:10:45.364",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379013,1767463845374,-260.910573,0.00043097,120,"2026-01-03T18:10:45.374",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379014,1767463845384,-354.18210713,0.00043097,30,"2026-01-03T18:10:45.384",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379015,1767463845394,-354.18210713,0.00043097,30,"2026-01-03T18:10:45.394",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379016,1767463845404,-354.18210713,0.00043097,30,"2026-01-03T18:10:45.404",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379017,1767463845414,-354.18210713,0.00043097,30,"2026-01-03T18:10:45.414",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379018,1767463845424,-354.18210713,0.00043098,30,"2026-01-03T18:10:45.424",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379019,1767463845434,-354.18210713,0.00043098,30,"2026-01-03T18:10:45.434",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379020,1767463845443,-354.18210713,0.00043098,30,"2026-01-03T18:10:45.443",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379021,1767463845453,-354.18210713,0.00043098,30,"2026-01-03T18:10:45.453",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379022,1767463845463,-354.18210713,0.00043098,30,"2026-01-03T18:10:45.463",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379023,1767463845471,-354.18210713,0.00043098,30,"2026-01-03T18:10:45.471",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379024,1767463845480,-354.18210713,0.00043098,30,"2026-01-03T18:10:45.480",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379025,1767463845490,-354.18210713,0.00043098,30,"2026-01-03T18:10:45.490",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379026,1767463845500,-354.18210713,0.00043099,30,"2026-01-03T18:10:45.500",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379027,1767463845509,-354.18210713,0.00043099,30,"2026-01-03T18:10:45.509",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379028,1767463845519,-354.18210713,0.00043099,30,"2026-01-03T18:10:45.519",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379029,1767463845529,-354.18210713,0.00043099,30,"2026-01-03T18:10:45.529",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379030,1767463845539,-1244.21357412,0.00043099,60,"2026-01-03T18:10:45.539",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379031,1767463845549,-841.92,0.00043099,120,"2026-01-03T18:10:45.549",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379032,1767463845559,-841.92,0.00043099,120,"2026-01-03T18:10:45.559",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379033,1767463845568,-841.92,0.00043099,120,"2026-01-03T18:10:45.568",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379034,1767463845578,-841.92,0.00043099,120,"2026-01-03T18:10:45.578",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379035,1767463845588,-841.92,0.00043099,120,"2026-01-03T18:10:45.588",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379036,1767463845598,-841.92,0.00043099,120,"2026-01-03T18:10:45.598",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379037,1767463845608,-841.92,0.00043099,120,"2026-01-03T18:10:45.608",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379038,1767463845619,-841.92,0.00043099,120,"2026-01-03T18:10:45.619",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379039,1767463845628,-841.92,0.00043099,120,"2026-01-03T18:10:45.628",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379040,1767463845638,-841.92,0.00043099,120,"2026-01-03T18:10:45.638",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379041,1767463845648,-841.92,0.00043099,120,"2026-01-03T18:10:45.648",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379042,1767463845658,-841.92,0.00043099,120,"2026-01-03T18:10:45.658",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379043,1767463845668,-841.92,0.00043099,120,"2026-01-03T18:10:45.668",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379044,1767463845678,-841.92,0.00043099,120,"2026-01-03T18:10:45.678",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379045,1767463845689,-841.92,0.00043099,120,"2026-01-03T18:10:45.689",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379046,1767463845698,-841.92,0.00043099,120,"2026-01-03T18:10:45.698",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379047,1767463845708,-841.92,0.00043099,120,"2026-01-03T18:10:45.708",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379048,1767463845718,-841.94165209,0.00043099,120,"2026-01-03T18:10:45.718",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379049,1767463845727,-354.18210713,0.00043099,30,"2026-01-03T18:10:45.727",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379050,1767463845738,-354.18210713,0.00043099,30,"2026-01-03T18:10:45.738",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379051,1767463845748,-354.18210713,0.00043099,30,"2026-01-03T18:10:45.748",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379052,1767463845758,-354.18210713,0.00043099,30,"2026-01-03T18:10:45.758",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379053,1767463845768,-354.18210713,0.000431,30,"2026-01-03T18:10:45.768",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379054,1767463845781,-354.18210713,0.000431,30,"2026-01-03T18:10:45.781",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379055,1767463845791,-354.18210713,0.000431,30,"2026-01-03T18:10:45.791",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379056,1767463845802,-150.0,0.000431,30,"2026-01-03T18:10:45.802",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379057,1767463845811,-354.18210713,0.000431,30,"2026-01-03T18:10:45.811",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379058,1767463845821,-150.0,0.000431,30,"2026-01-03T18:10:45.821",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379059,1767463845831,-150.0,0.000431,30,"2026-01-03T18:10:45.831",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379060,1767463845842,-150.0,0.000431,30,"2026-01-03T18:10:45.842",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379061,1767463845852,-559799.44517912,0.000431,120,"2026-01-03T18:10:45.852",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379062,1767463845862,-186783.10114058,0.000431,120,"2026-01-03T18:10:45.862",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379063,1767463845876,-4791.76208062,0.000431,120,"2026-01-03T18:10:45.876",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379064,1767463845909,-903.26,0.000431,120,"2026-01-03T18:10:45.909",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379069,1767463846258,-2524.03332754,0.00042556,15,"2026-01-03T18:10:46.258",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379070,1767463846268,-3369.14506146,0.000431,120,"2026-01-03T18:10:46.268",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379071,1767463846312,-380.99013,0.000431,120,"2026-01-03T18:10:46.312",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379072,1767463846324,-580.0299999,0.000431,120,"2026-01-03T18:10:46.324",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379073,1767463846368,-3511.30381811,0.000431,120,"2026-01-03T18:10:46.368",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379074,1767463846381,-986.89522002,0.000431,120,"2026-01-03T18:10:46.381",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379076,1767463919197,20000.0,0.00043172,60,"2026-01-03T18:11:59.197",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379085,1767464245457,183.98,0.00013699,2,"2026-01-03T18:17:25.457",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379090,1767464348208,260.55062385,0.00031211,120,"2026-01-03T18:19:08.208",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379091,1767464652779,151.02698089,0.00043178,60,"2026-01-03T18:24:12.779",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379096,1767464766655,338.82931,0.0001791,2,"2026-01-03T18:26:06.655",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379097,1767464792156,500.0,0.00017999,2,"2026-01-03T18:26:32.156",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379098,1767464792213,296.44628061,0.00017999,2,"2026-01-03T18:26:32.213",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379099,1767464792261,186.88082195,0.00017999,2,"2026-01-03T18:26:32.261",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379100,1767464793332,500.0,0.00017999,2,"2026-01-03T18:26:33.332",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379101,1767464793385,500.0,0.00017999,2,"2026-01-03T18:26:33.385",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379102,1767464793458,446.21871231,0.00017999,2,"2026-01-03T18:26:33.458",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379103,1767464814538,6114.4305578,0.000162,5,"2026-01-03T18:26:54.538",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379104,1767464821285,300.0,0.00017999,2,"2026-01-03T18:27:01.285",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379105,1767464821937,150.0,0.00017999,2,"2026-01-03T18:27:01.937",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379106,1767464823465,371.85491348,0.00017999,2,"2026-01-03T18:27:03.465",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379107,1767464827096,-814.85875166,0.00018,2,"2026-01-03T18:27:07.096",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379150,1767464888014,200.0,0.0001634,2,"2026-01-03T18:28:08.014",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379153,1767464893287,1200.0,0.00017999,2,"2026-01-03T18:28:13.287",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379168,1767464918541,14815.98091397,0.00016,4,"2026-01-03T18:28:38.541",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379172,1767464920532,409.749693,0.00017999,2,"2026-01-03T18:28:40.532",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379173,1767464920569,500.0,0.00017999,2,"2026-01-03T18:28:40.569",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379174,1767464920900,558.16584792,0.00017999,2,"2026-01-03T18:28:40.900",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379188,1767464948121,-2430.17115932,0.00018,2,"2026-01-03T18:29:08.121",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379193,1767464959146,-5931.82289,0.00018,2,"2026-01-03T18:29:19.146",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379194,1767464972094,-319310.6168,0.00018,2,"2026-01-03T18:29:32.094",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379195,1767464972123,-53203.92364,0.00018,2,"2026-01-03T18:29:32.123",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379196,1767464972152,-37593.06852,0.00018,2,"2026-01-03T18:29:32.152",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379197,1767464974141,-31754.1903,0.00018,2,"2026-01-03T18:29:34.141",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379199,1767465001161,200.0,0.00017999,2,"2026-01-03T18:30:01.161",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379248,1767465031329,-1118.76,0.00018,2,"2026-01-03T18:30:31.329",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379552,1767465037471,-12472.05722501,0.00018,2,"2026-01-03T18:30:37.471",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379553,1767465037528,-1282.2401957,0.00018,2,"2026-01-03T18:30:37.528",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379554,1767465037540,-5095.73718748,0.00018,2,"2026-01-03T18:30:37.540",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379555,1767465037585,-12601.45225398,0.00018,2,"2026-01-03T18:30:37.585",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379556,1767465037597,-366.19755381,0.00018,2,"2026-01-03T18:30:37.597",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379561,1767465039474,-409194.13616515,0.00018,2,"2026-01-03T18:30:39.474",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379562,1767465039530,-15572.49999997,0.00018,2,"2026-01-03T18:30:39.530",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379563,1767465039697,-41132.3440304,0.00018,2,"2026-01-03T18:30:39.697",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379564,1767465039707,-37979.05612376,0.00018,2,"2026-01-03T18:30:39.707",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379565,1767465039732,-573.674504,0.00018,2,"2026-01-03T18:30:39.732",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379566,1767465039745,-14587.53601149,0.00018,2,"2026-01-03T18:30:39.745",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379567,1767465039757,-4314.1106964,0.00018,2,"2026-01-03T18:30:39.757",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379568,1767465039768,-7737.93055374,0.00018,2,"2026-01-03T18:30:39.768",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379569,1767465039780,-79025.83991162,0.00018,2,"2026-01-03T18:30:39.780",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379570,1767465039792,-310.71335497,0.00018,2,"2026-01-03T18:30:39.792",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379571,1767465039804,-10045.45113752,0.00018,2,"2026-01-03T18:30:39.804",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379572,1767465039871,-898.8993717,0.00018,2,"2026-01-03T18:30:39.871",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379573,1767465039883,-444.76706994,0.00018,2,"2026-01-03T18:30:39.883",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379574,1767465039894,-9080.01859324,0.00018,2,"2026-01-03T18:30:39.894",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379575,1767465039906,-899.99975,0.00018,2,"2026-01-03T18:30:39.906",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379576,1767465039918,-8993.31286533,0.00018,2,"2026-01-03T18:30:39.918",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379577,1767465039930,-2387.32661938,0.00018,2,"2026-01-03T18:30:39.930",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379587,1767465043710,-313.36216882,0.00018,2,"2026-01-03T18:30:43.710",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379588,1767465043723,-17700.0,0.00018,2,"2026-01-03T18:30:43.723",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379589,1767465043735,-870.0,0.00018,2,"2026-01-03T18:30:43.735",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379590,1767465043773,-3304.01870265,0.00018,2,"2026-01-03T18:30:43.773",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379591,1767465043785,-26293.79546409,0.00018,2,"2026-01-03T18:30:43.785",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379592,1767465043833,-368.90644314,0.00018,2,"2026-01-03T18:30:43.833",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379593,1767465043845,-434.2146991,0.00018,2,"2026-01-03T18:30:43.845",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379594,1767465043857,-196205.09905489,0.00018,2,"2026-01-03T18:30:43.857",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379596,1767465043871,-448.80928647,0.00018,2,"2026-01-03T18:30:43.871",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379597,1767465043883,-1387.84169527,0.00018,2,"2026-01-03T18:30:43.883",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379600,1767465045450,-34573.06622596,0.00018,2,"2026-01-03T18:30:45.450",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379601,1767465045463,-3857.7123853,0.00018,2,"2026-01-03T18:30:45.463",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379602,1767465045474,-878.15443804,0.00018,2,"2026-01-03T18:30:45.474",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379603,1767465045486,-3875.51419,0.00018,2,"2026-01-03T18:30:45.486",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379651,1767465142425,689.4833,0.0001791,2,"2026-01-03T18:32:22.425",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379663,1767465180662,-4615.0,0.00018,2,"2026-01-03T18:33:00.662",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379664,1767465182176,150.0,0.00017999,2,"2026-01-03T18:33:02.176",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379665,1767465185909,186.06613571,0.00017999,2,"2026-01-03T18:33:05.909",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379666,1767465193559,780.0,0.00017999,2,"2026-01-03T18:33:13.559",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379667,1767465196544,230.60734915,0.00017999,2,"2026-01-03T18:33:16.544",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379670,1767465200039,500.0,0.00017999,2,"2026-01-03T18:33:20.039",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379671,1767465200093,500.0,0.00017999,2,"2026-01-03T18:33:20.093",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379672,1767465200153,430.47972289,0.00017999,2,"2026-01-03T18:33:20.153",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379673,1767465215580,500.0,0.00017999,2,"2026-01-03T18:33:35.580",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379674,1767465215623,286.45391705,0.00017999,2,"2026-01-03T18:33:35.623",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379676,1767465237013,190.66151449,0.00017999,2,"2026-01-03T18:33:57.013",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379679,1767465241187,500.0,0.00017999,2,"2026-01-03T18:34:01.187",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379680,1767465241222,500.0,0.00017999,2,"2026-01-03T18:34:01.222",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379681,1767465241258,500.0,0.00017999,2,"2026-01-03T18:34:01.258",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379682,1767465241294,500.0,0.00017999,2,"2026-01-03T18:34:01.294",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379683,1767465241329,300.0,0.00017999,2,"2026-01-03T18:34:01.329",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379684,1767465241364,500.0,0.00017999,2,"2026-01-03T18:34:01.364",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379685,1767465241401,162.54247791,0.00017999,2,"2026-01-03T18:34:01.401",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379686,1767465241437,500.0,0.00017999,2,"2026-01-03T18:34:01.437",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379687,1767465241477,500.0,0.00017999,2,"2026-01-03T18:34:01.477",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379689,1767465241727,500.0,0.00017999,2,"2026-01-03T18:34:01.727",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379690,1767465241763,500.0,0.00017999,2,"2026-01-03T18:34:01.763",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379691,1767465241796,500.0,0.00017999,2,"2026-01-03T18:34:01.796",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379699,1767465256858,254.45412505,0.00017999,2,"2026-01-03T18:34:16.858",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379707,1767465394574,550.51774194,0.00017999,2,"2026-01-03T18:36:34.574",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379708,1767465394612,178.11788753,0.00017999,2,"2026-01-03T18:36:34.612",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379709,1767465395431,573.61583088,0.00017999,2,"2026-01-03T18:36:35.431",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379710,1767465401593,188.57987941,0.00017999,2,"2026-01-03T18:36:41.593",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379712,1767465634161,385.36241936,0.00017999,2,"2026-01-03T18:40:34.161",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379713,1767465747180,5000.0,0.000202,30,"2026-01-03T18:42:27.180",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379721,1767465763400,50000.0,0.00043172,60,"2026-01-03T18:42:43.400",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379725,1767465770424,50000.0,0.00043172,61,"2026-01-03T18:42:50.424",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379726,1767465794931,50000.0,0.00043172,63,"2026-01-03T18:43:14.931",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379727,1767465806667,50000.0,0.00043172,62,"2026-01-03T18:43:26.667",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379728,1767465816829,-486975.87628395,0.00018,2,"2026-01-03T18:43:36.829",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379729,1767465816854,-304.0,0.00018,2,"2026-01-03T18:43:36.854",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379730,1767465849200,50000.0,0.00043172,64,"2026-01-03T18:44:09.200",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379743,1767466040171,-183.98,0.00020187,2,"2026-01-03T18:47:20.171",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379744,1767466040192,-161.87272872,0.0002178,2,"2026-01-03T18:47:20.192",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379745,1767466049114,-138.12727128,0.0002178,2,"2026-01-03T18:47:29.114",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379746,1767466049137,-250.0,0.00022206,2,"2026-01-03T18:47:29.137",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379747,1767466049158,-198.0,0.00023918,2,"2026-01-03T18:47:29.158",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379748,1767466049179,-86.40490314,0.00025006,2,"2026-01-03T18:47:29.179",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379749,1767466153075,-151.0,0.00025596,2,"2026-01-03T18:49:13.075",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379750,1767466153096,-151.0,0.00025596,2,"2026-01-03T18:49:13.096",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379751,1767466153117,-151.0,0.00025791,2,"2026-01-03T18:49:13.117",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379752,1767466153137,-151.0,0.00025791,2,"2026-01-03T18:49:13.137",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379753,1767466153159,-31.0841,0.00025815,2,"2026-01-03T18:49:13.159",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379754,1767466154081,-184.5159,0.00025815,2,"2026-01-03T18:49:14.081",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379755,1767466154103,-151.0,0.00025815,2,"2026-01-03T18:49:14.103",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379756,1767466154123,-183.98,0.00026676,2,"2026-01-03T18:49:14.123",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379757,1767466154147,-486.688328,0.0003,30,"2026-01-03T18:49:14.147",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379758,1767466156072,-288.16124371,0.0003,30,"2026-01-03T18:49:16.072",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379759,1767466156093,-124.76446109,0.0003013,2,"2026-01-03T18:49:16.093",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379760,1767466161102,-151.0,0.00026752,2,"2026-01-03T18:49:21.102",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379761,1767466161124,-1206.65927256,0.0003013,2,"2026-01-03T18:49:21.124",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379762,1767466161145,-143.28586017,0.00033165,2,"2026-01-03T18:49:21.145",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379770,1767466231531,-420.26169723,0.00018046,2,"2026-01-03T18:50:31.531",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379771,1767466231544,-1847.0420623,0.00018046,2,"2026-01-03T18:50:31.544",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379772,1767466231557,-14234.82374067,0.00018046,2,"2026-01-03T18:50:31.557",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379773,1767466231567,-304.0,0.00018046,2,"2026-01-03T18:50:31.567",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379774,1767466231578,-16502.1275002,0.0002045,2,"2026-01-03T18:50:31.578",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379775,1767466231588,-16502.1275002,0.00022854,2,"2026-01-03T18:50:31.588",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379776,1767466231598,-15985.54928877,0.00025258,2,"2026-01-03T18:50:31.598",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379777,1767466231610,-516.57821143,0.00025258,2,"2026-01-03T18:50:31.610",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379778,1767466231620,-151.0,0.00026699,2,"2026-01-03T18:50:31.620",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379779,1767466231631,-40.69413983,0.00033165,2,"2026-01-03T18:50:31.631",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379780,1767466231641,-343.29292514,0.00035401,42,"2026-01-03T18:50:31.641",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379781,1767466231653,-326.03172292,0.00035401,42,"2026-01-03T18:50:31.653",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379782,1767466231712,-267.37735194,0.00035401,42,"2026-01-03T18:50:31.712",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379783,1767466231722,-150.0,0.00036355,2,"2026-01-03T18:50:31.722",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379784,1767466231732,-211.04264806,0.00036521,2,"2026-01-03T18:50:31.732",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379785,1767466231744,-325.00010413,0.00036521,2,"2026-01-03T18:50:31.744",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379786,1767466231758,-487.13724781,0.00036521,2,"2026-01-03T18:50:31.758",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379787,1767466231768,-179.82945733,0.00036982,2,"2026-01-03T18:50:31.768",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379788,1767466231780,-4701.84054267,0.00036982,2,"2026-01-03T18:50:31.780",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379790,1767466231791,-1062.25,0.00037259,2,"2026-01-03T18:50:31.791",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379792,1767466231805,-1000.0,0.00037355,2,"2026-01-03T18:50:31.805",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379794,1767466231815,-2089.8,0.00037436,120,"2026-01-03T18:50:31.815",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379796,1767466231825,-150.0,0.00037597,2,"2026-01-03T18:50:31.825",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379798,1767466231836,-166.66,0.00037635,30,"2026-01-03T18:50:31.836",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379800,1767466231847,-2313.75,0.0003778,2,"2026-01-03T18:50:31.847",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379802,1767466231856,-3930.17,0.00037803,2,"2026-01-03T18:50:31.856",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379804,1767466231866,-319.42,0.00037944,2,"2026-01-03T18:50:31.866",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379806,1767466231875,-166.66,0.00038427,30,"2026-01-03T18:50:31.875",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379808,1767466231885,-276.18,0.00038653,120,"2026-01-03T18:50:31.885",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379810,1767466231896,-540.21,0.00038692,120,"2026-01-03T18:50:31.896",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379812,1767466231905,-166.66666668,0.00038712,28,"2026-01-03T18:50:31.905",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379814,1767466231915,-269.75369355,0.00038811,15,"2026-01-03T18:50:31.915",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379816,1767466231925,-13383.15098521,0.00038812,2,"2026-01-03T18:50:31.925",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379819,1767466231936,-12592.26839132,0.00038812,2,"2026-01-03T18:50:31.936",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379821,1767466231948,-2775.90264677,0.00038812,2,"2026-01-03T18:50:31.948",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379823,1767466231960,-16276.87627361,0.00038812,2,"2026-01-03T18:50:31.960",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379825,1767466231971,-889.25305166,0.00038812,2,"2026-01-03T18:50:31.971",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379900,1767466237743,-340.00534089,0.00038812,2,"2026-01-03T18:50:37.743",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379901,1767466237850,-1586.66,0.00038812,2,"2026-01-03T18:50:37.850",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379902,1767466238077,-115240.8078181,0.00038812,2,"2026-01-03T18:50:38.077",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379903,1767466238091,-907.14,0.00038812,2,"2026-01-03T18:50:38.091",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379904,1767466238105,-348.8999982,0.00038812,2,"2026-01-03T18:50:38.105",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379905,1767466238194,-605.85969816,0.00038812,2,"2026-01-03T18:50:38.194",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379906,1767466238207,-12746.0,0.00038812,2,"2026-01-03T18:50:38.207",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379921,1767466239820,-3870.39857872,0.00038812,2,"2026-01-03T18:50:39.820",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379922,1767466239873,-1731.41031661,0.00038812,2,"2026-01-03T18:50:39.873",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379923,1767466240046,-2384.78114555,0.00038812,2,"2026-01-03T18:50:40.046",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379951,1767466243279,-1016.0235754,0.00038812,2,"2026-01-03T18:50:43.279",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379952,1767466244134,-751.17057355,0.00038812,2,"2026-01-03T18:50:44.134",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379953,1767466244202,-49.60026382,0.00038812,2,"2026-01-03T18:50:44.202",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379954,1767466244214,-1180.34036054,0.00038812,2,"2026-01-03T18:50:44.214",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379955,1767466245585,-516.6723536,0.00038812,2,"2026-01-03T18:50:45.585",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379956,1767466245597,-134839.98575055,0.00038812,2,"2026-01-03T18:50:45.597",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379957,1767466245713,-542.82391399,0.00038812,2,"2026-01-03T18:50:45.713",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379958,1767466245803,-151.0,0.00030095,2,"2026-01-03T18:50:45.803",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379959,1767466245813,-10482.53391555,0.00038812,2,"2026-01-03T18:50:45.813",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400379960,1767466245825,-104001.97488092,0.00038812,2,"2026-01-03T18:50:45.825",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400380053,1767466834172,-151.0,0.00020576,2,"2026-01-03T19:00:34.172",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400380054,1767466998070,191.06,0.00013699,2,"2026-01-03T19:03:18.070",0.00043069999999999995,86.02,0.9712673768866437,5081681502.751922]
[400380062,1767467354145,-191.06,0.00020187,2,"2026-01-03T19:09:14.145",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380063,1767467354167,-12.17,0.00020576,2,"2026-01-03T19:09:14.167",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380064,1767467354189,-331.0,0.00020576,2,"2026-01-03T19:09:14.189",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380065,1767467354212,-163.17,0.00022634,2,"2026-01-03T19:09:14.212",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380066,1767467354233,-163.17,0.00024691,2,"2026-01-03T19:09:14.233",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380067,1767467354253,-191.06,0.00026676,2,"2026-01-03T19:09:14.253",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380068,1767467354274,-163.17,0.00026749,2,"2026-01-03T19:09:14.274",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380069,1767467354295,-163.17,0.00028806,2,"2026-01-03T19:09:14.295",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380070,1767467354320,-163.17,0.00030864,2,"2026-01-03T19:09:14.320",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380071,1767467354341,-51.39270989,0.00031154,2,"2026-01-03T19:09:14.341",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380072,1767467356195,-240.39729011,0.00031154,2,"2026-01-03T19:09:16.195",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380073,1767467356217,-151.0,0.00031282,2,"2026-01-03T19:09:16.217",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380074,1767467356238,-163.17,0.00032921,2,"2026-01-03T19:09:16.238",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380075,1767467356262,-127.80459321,0.00033165,2,"2026-01-03T19:09:16.262",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380080,1767467431715,-151.0,0.00032283,2,"2026-01-03T19:10:31.715",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380081,1767467431726,-151.0,0.00032375,2,"2026-01-03T19:10:31.726",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380082,1767467431736,-151.0,0.0003239,2,"2026-01-03T19:10:31.736",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380083,1767467431746,-47.0,0.00032441,2,"2026-01-03T19:10:31.746",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380084,1767467431759,-104.0,0.00032441,2,"2026-01-03T19:10:31.759",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380085,1767467431770,-63.25540679,0.00033165,2,"2026-01-03T19:10:31.770",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380086,1767467431781,-163.17,0.00034979,2,"2026-01-03T19:10:31.781",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380087,1767467431791,-749.362,0.00035402,42,"2026-01-03T19:10:31.791",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380088,1767467431801,-166.66,0.00036093,30,"2026-01-03T19:10:31.801",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380089,1767467431811,-200.0,0.00036515,2,"2026-01-03T19:10:31.811",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380090,1767467431822,-200.0,0.00036766,2,"2026-01-03T19:10:31.822",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380091,1767467431836,-166.66,0.00036853,30,"2026-01-03T19:10:31.836",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380092,1767467431846,-163.17,0.00037037,2,"2026-01-03T19:10:31.846",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380093,1767467431857,-166.66,0.00037613,30,"2026-01-03T19:10:31.857",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380094,1767467431867,-163.2,0.0003821,2,"2026-01-03T19:10:31.867",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380095,1767467431877,-166.66,0.00038373,30,"2026-01-03T19:10:31.877",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380096,1767467431887,-477.6750544,0.00038611,2,"2026-01-03T19:10:31.887",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380097,1767467431900,-1570.57116541,0.00038611,2,"2026-01-03T19:10:31.900",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380098,1767467431912,-451.75378019,0.00038611,2,"2026-01-03T19:10:31.912",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380099,1767467431922,-236.2929,0.00038611,2,"2026-01-03T19:10:31.922",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380100,1767467431932,-1000.0,0.00038611,2,"2026-01-03T19:10:31.932",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380101,1767467431943,-177.60265719,0.00038612,13,"2026-01-03T19:10:31.943",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380102,1767467431952,-166.04170741,0.00038612,2,"2026-01-03T19:10:31.952",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380103,1767467431962,-147.31152388,0.00038612,2,"2026-01-03T19:10:31.962",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380104,1767467431975,-609.8984744,0.00038612,2,"2026-01-03T19:10:31.975",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380105,1767467431985,-188.82758548,0.0003871,15,"2026-01-03T19:10:31.985",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380106,1767467431995,-195.39645914,0.0003871,7,"2026-01-03T19:10:31.995",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380107,1767467432007,-304.60354086,0.0003871,7,"2026-01-03T19:10:32.007",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380108,1767467432017,-322.43061325,0.0003871,15,"2026-01-03T19:10:32.017",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380110,1767467437756,-151.0,0.00032612,2,"2026-01-03T19:10:37.756",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380111,1767467437767,-177.56938675,0.0003871,15,"2026-01-03T19:10:37.767",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380112,1767467437778,-500.0,0.0003871,15,"2026-01-03T19:10:37.778",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380113,1767467437788,-500.0,0.0003871,15,"2026-01-03T19:10:37.788",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380114,1767467437797,-5.22219414,0.0003871,15,"2026-01-03T19:10:37.797",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380115,1767467437809,-373.43074034,0.0003871,15,"2026-01-03T19:10:37.809",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380116,1767467437821,-121.34706552,0.0003871,15,"2026-01-03T19:10:37.821",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380117,1767467437831,-500.0,0.0003871,15,"2026-01-03T19:10:37.831",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380118,1767467437841,-10.78443523,0.0003871,15,"2026-01-03T19:10:37.841",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380119,1767467437863,-489.21556477,0.0003871,15,"2026-01-03T19:10:37.863",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380120,1767467437873,-500.0,0.0003871,15,"2026-01-03T19:10:37.873",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380121,1767467437883,-465.03058001,0.0003871,15,"2026-01-03T19:10:37.883",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380122,1767467437975,-34.96941999,0.0003871,15,"2026-01-03T19:10:37.975",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380123,1767467437985,-357.12711341,0.0003871,15,"2026-01-03T19:10:37.985",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380124,1767467437999,-142.87288659,0.0003871,15,"2026-01-03T19:10:37.999",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380125,1767467438016,-500.0,0.0003871,15,"2026-01-03T19:10:38.016",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380126,1767467438026,-22.1164373,0.0003871,15,"2026-01-03T19:10:38.026",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380172,1767467439776,-477.8835627,0.0003871,15,"2026-01-03T19:10:39.776",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380173,1767467439787,-259.77984432,0.0003871,15,"2026-01-03T19:10:39.787",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380174,1767467439934,-240.22015568,0.0003871,15,"2026-01-03T19:10:39.934",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380175,1767467439945,-500.0,0.0003871,15,"2026-01-03T19:10:39.945",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380176,1767467439956,-500.0,0.0003871,15,"2026-01-03T19:10:39.956",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380177,1767467439967,-500.0,0.0003871,15,"2026-01-03T19:10:39.967",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380178,1767467439977,-500.0,0.0003871,15,"2026-01-03T19:10:39.977",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380179,1767467439987,-500.0,0.0003871,15,"2026-01-03T19:10:39.987",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380180,1767467439998,-500.0,0.0003871,15,"2026-01-03T19:10:39.998",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380181,1767467440009,-247.77984435,0.0003871,15,"2026-01-03T19:10:40.009",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380182,1767467440021,-252.22015565,0.0003871,15,"2026-01-03T19:10:40.021",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380183,1767467440031,-500.0,0.0003871,15,"2026-01-03T19:10:40.031",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380184,1767467440041,-500.0,0.0003871,15,"2026-01-03T19:10:40.041",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380185,1767467440052,-500.0,0.0003871,15,"2026-01-03T19:10:40.052",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380186,1767467440062,-500.0,0.0003871,15,"2026-01-03T19:10:40.062",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380187,1767467440074,-500.0,0.0003871,15,"2026-01-03T19:10:40.074",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380188,1767467440084,-500.0,0.0003871,15,"2026-01-03T19:10:40.084",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380189,1767467440094,-500.0,0.0003871,15,"2026-01-03T19:10:40.094",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380190,1767467440104,-500.0,0.0003871,15,"2026-01-03T19:10:40.104",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380191,1767467440115,-500.0,0.0003871,15,"2026-01-03T19:10:40.115",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380192,1767467440125,-500.0,0.0003871,15,"2026-01-03T19:10:40.125",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380193,1767467440135,-500.0,0.0003871,15,"2026-01-03T19:10:40.135",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380194,1767467440146,-500.0,0.0003871,15,"2026-01-03T19:10:40.146",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380195,1767467440159,-500.0,0.0003871,15,"2026-01-03T19:10:40.159",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380196,1767467440170,-500.0,0.0003871,15,"2026-01-03T19:10:40.170",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380197,1767467440181,-500.0,0.0003871,15,"2026-01-03T19:10:40.181",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380198,1767467440192,-500.0,0.0003871,15,"2026-01-03T19:10:40.192",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380199,1767467440202,-500.0,0.0003871,15,"2026-01-03T19:10:40.202",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380201,1767467440212,-500.0,0.0003871,15,"2026-01-03T19:10:40.212",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380203,1767467440222,-500.0,0.0003871,15,"2026-01-03T19:10:40.222",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380204,1767467440233,-500.0,0.0003871,15,"2026-01-03T19:10:40.233",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380205,1767467440243,-500.0,0.0003871,15,"2026-01-03T19:10:40.243",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380206,1767467440252,-500.0,0.0003871,15,"2026-01-03T19:10:40.252",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380207,1767467440263,-40.61418718,0.0003871,15,"2026-01-03T19:10:40.263",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380208,1767467440276,-459.38581282,0.0003871,15,"2026-01-03T19:10:40.276",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380209,1767467440288,-500.0,0.0003871,15,"2026-01-03T19:10:40.288",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380210,1767467440298,-500.0,0.0003871,15,"2026-01-03T19:10:40.298",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380211,1767467440307,-500.0,0.0003871,15,"2026-01-03T19:10:40.307",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380212,1767467440318,-500.0,0.0003871,15,"2026-01-03T19:10:40.318",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380213,1767467440328,-500.0,0.0003871,15,"2026-01-03T19:10:40.328",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380214,1767467440338,-500.0,0.0003871,15,"2026-01-03T19:10:40.338",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380215,1767467440348,-500.0,0.0003871,15,"2026-01-03T19:10:40.348",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380216,1767467440357,-500.0,0.0003871,15,"2026-01-03T19:10:40.357",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380217,1767467440367,-317.2122077,0.0003871,15,"2026-01-03T19:10:40.367",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380218,1767467440377,-500.0,0.0003871,15,"2026-01-03T19:10:40.377",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380219,1767467440388,-500.0,0.0003871,15,"2026-01-03T19:10:40.388",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380220,1767467440398,-500.0,0.0003871,15,"2026-01-03T19:10:40.398",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380221,1767467440409,-152.63,0.0003871,30,"2026-01-03T19:10:40.409",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380222,1767467440420,-2255.0,0.0003871,5,"2026-01-03T19:10:40.420",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380223,1767467440430,-5678.70197948,0.0003871,30,"2026-01-03T19:10:40.430",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380224,1767467440443,-4817.5945809,0.0003871,30,"2026-01-03T19:10:40.443",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380225,1767467440464,-719.34713329,0.0003871,30,"2026-01-03T19:10:40.464",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380226,1767467440479,-3436.85276673,0.00038711,2,"2026-01-03T19:10:40.479",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380227,1767467440492,-1446.42047512,0.00038711,2,"2026-01-03T19:10:40.492",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380228,1767467440504,-628.33816839,0.00038711,2,"2026-01-03T19:10:40.504",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380236,1767467443336,-402.44946034,0.00038711,2,"2026-01-03T19:10:43.336",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380238,1767467443390,-72203.0,0.00038711,2,"2026-01-03T19:10:43.390",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380239,1767467444162,-2502.0,0.00038711,2,"2026-01-03T19:10:44.162",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380240,1767467444720,-317371.75803257,0.00038711,2,"2026-01-03T19:10:44.720",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380241,1767467444734,-269066.24177043,0.00038711,2,"2026-01-03T19:10:44.734",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380250,1767467823230,300.0,0.00030947,120,"2026-01-03T19:17:03.230",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380251,1767467883963,195.0,0.00031552,120,"2026-01-03T19:18:03.963",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380255,1767468425111,-157.05147861,0.000209,30,"2026-01-03T19:27:05.111",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380272,1767468518728,65733.34335027,0.00016,4,"2026-01-03T19:28:38.728",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380274,1767468550213,-1613.69265289,0.0002041,30,"2026-01-03T19:29:10.213",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380275,1767468550234,-4824.02299511,0.000209,30,"2026-01-03T19:29:10.234",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380276,1767468553106,-24946.43766491,0.000209,30,"2026-01-03T19:29:13.106",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380277,1767468553126,-508.9625048,0.00028453,2,"2026-01-03T19:29:13.126",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380278,1767468553147,-164.24356273,0.00028684,2,"2026-01-03T19:29:13.147",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380279,1767468553168,-514.995,0.00033165,30,"2026-01-03T19:29:13.168",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380280,1767468562250,151.0,0.00029858,2,"2026-01-03T19:29:22.250",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380282,1767468579059,151.0,0.00029858,2,"2026-01-03T19:29:39.059",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380283,1767468595550,151.0,0.00029858,2,"2026-01-03T19:29:55.550",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380284,1767468612522,151.0,0.00029751,2,"2026-01-03T19:30:12.522",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380285,1767468629701,151.0,0.00029751,2,"2026-01-03T19:30:29.701",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380296,1767468631948,-271.00000022,0.00035674,2,"2026-01-03T19:30:31.948",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380297,1767468631961,-2204.42030992,0.00035674,2,"2026-01-03T19:30:31.961",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380298,1767468632051,-1592.62968986,0.00035674,2,"2026-01-03T19:30:32.051",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380299,1767468632061,-192.28,0.00037707,2,"2026-01-03T19:30:32.061",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380300,1767468632070,-188.32235309,0.00037745,120,"2026-01-03T19:30:32.070",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380307,1767468637987,-393.69097478,0.00037745,120,"2026-01-03T19:30:37.987",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380308,1767468638040,-18.97667213,0.00037745,120,"2026-01-03T19:30:38.040",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380309,1767468638050,-916.60502421,0.00037805,2,"2026-01-03T19:30:38.050",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380310,1767468638063,-83.39497579,0.00037805,2,"2026-01-03T19:30:38.063",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380311,1767468638074,-436.215,0.0003833,2,"2026-01-03T19:30:38.074",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380312,1767468638083,-1200.0,0.0003841,5,"2026-01-03T19:30:38.083",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380313,1767468638094,-1265.42620968,0.00038411,2,"2026-01-03T19:30:38.094",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380314,1767468638106,-1234.57379032,0.00038411,2,"2026-01-03T19:30:38.106",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380315,1767468638116,-153.21149648,0.00038411,2,"2026-01-03T19:30:38.116",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380316,1767468638127,-649.62,0.00038501,30,"2026-01-03T19:30:38.127",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380317,1767468638136,-9999.99,0.00038501,2,"2026-01-03T19:30:38.136",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380318,1767468638146,-681.48899847,0.00038501,2,"2026-01-03T19:30:38.146",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380319,1767468638156,-175.64353531,0.0003851,15,"2026-01-03T19:30:38.156",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380320,1767468638166,-368.64344908,0.0003851,15,"2026-01-03T19:30:38.166",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380321,1767468638176,-500.0,0.0003851,15,"2026-01-03T19:30:38.176",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380322,1767468638186,-500.0,0.0003851,15,"2026-01-03T19:30:38.186",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380323,1767468638196,-500.0,0.0003851,15,"2026-01-03T19:30:38.196",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380324,1767468638206,-500.0,0.0003851,15,"2026-01-03T19:30:38.206",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380325,1767468638217,-500.0,0.0003851,15,"2026-01-03T19:30:38.217",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380326,1767468638227,-500.0,0.0003851,15,"2026-01-03T19:30:38.227",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380327,1767468638238,-500.0,0.0003851,15,"2026-01-03T19:30:38.238",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380328,1767468638247,-605.85591052,0.0003851,15,"2026-01-03T19:30:38.247",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380329,1767468638257,-5607.82184683,0.0003851,30,"2026-01-03T19:30:38.257",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380330,1767468638269,-279968.93087754,0.00038511,2,"2026-01-03T19:30:38.269",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380331,1767468638281,-402.79923305,0.00038511,2,"2026-01-03T19:30:38.281",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380332,1767468638292,-871.643,0.00038511,2,"2026-01-03T19:30:38.292",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380335,1767468640201,-252.254964,0.00038511,2,"2026-01-03T19:30:40.201",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380340,1767468644077,-2954.94258435,0.00038511,2,"2026-01-03T19:30:44.077",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380341,1767468644089,-1000.0,0.00038511,2,"2026-01-03T19:30:44.089",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380342,1767468644146,-752.26,0.00038511,2,"2026-01-03T19:30:44.146",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380457,1767468660732,151.0,0.00029659,2,"2026-01-03T19:31:00.732",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380458,1767468743703,151.0,0.00028848,2,"2026-01-03T19:32:23.703",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380459,1767468752575,151.0,0.00028976,2,"2026-01-03T19:32:32.575",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380489,1767469529479,165.68,0.00013699,2,"2026-01-03T19:45:29.479",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380492,1767469631254,-315.0,0.00019082,2,"2026-01-03T19:47:11.254",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380493,1767469631281,-227.04565985,0.00019082,2,"2026-01-03T19:47:11.281",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380494,1767469631304,-5353.95953526,0.0002,2,"2026-01-03T19:47:11.304",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380495,1767469631332,-165.68,0.00020187,2,"2026-01-03T19:47:11.332",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380496,1767469631356,-218.12895722,0.0002089,2,"2026-01-03T19:47:11.356",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380497,1767469631381,-300.0,0.0002099,2,"2026-01-03T19:47:11.381",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380498,1767469631416,-165.68,0.00026676,2,"2026-01-03T19:47:11.416",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380499,1767469631452,-151.0,0.00030222,2,"2026-01-03T19:47:11.452",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380500,1767469631478,-165.68,0.00033165,2,"2026-01-03T19:47:11.478",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380501,1767469631501,-546.775262,0.0003582,2,"2026-01-03T19:47:11.501",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380502,1767469631526,-1000.0,0.00036,25,"2026-01-03T19:47:11.526",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380503,1767469631550,-400.0,0.0003691,2,"2026-01-03T19:47:11.550",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380504,1767469631573,-1200.0,0.00036911,3,"2026-01-03T19:47:11.573",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380505,1767469631598,-355.0,0.00036912,3,"2026-01-03T19:47:11.598",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380506,1767469631623,-1200.0,0.00036913,3,"2026-01-03T19:47:11.623",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380507,1767469631647,-847.36,0.00036914,2,"2026-01-03T19:47:11.647",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380508,1767469631675,-1501.34,0.00037675,120,"2026-01-03T19:47:11.675",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380509,1767469631698,-999.0,0.000378,3,"2026-01-03T19:47:11.698",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380510,1767469631722,-3639.81,0.00037938,2,"2026-01-03T19:47:11.722",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380511,1767469631746,-5841.72941322,0.0003802,2,"2026-01-03T19:47:11.746",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380512,1767469636089,-314.86055411,0.0003802,2,"2026-01-03T19:47:16.089",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380513,1767469637095,-2027.05556747,0.0003802,2,"2026-01-03T19:47:17.095",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380515,1767469759171,-151.0,0.00031505,2,"2026-01-03T19:49:19.171",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380516,1767469759192,-151.0,0.00031578,2,"2026-01-03T19:49:19.192",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380517,1767469816567,151.0,0.00030765,2,"2026-01-03T19:50:16.567",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380518,1767469832142,-150.0,0.00037856,60,"2026-01-03T19:50:32.142",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380519,1767469832151,-150.0,0.00037856,60,"2026-01-03T19:50:32.151",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380520,1767469832161,-150.0,0.00037856,60,"2026-01-03T19:50:32.161",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380521,1767469832171,-78.75539559,0.00037993,60,"2026-01-03T19:50:32.171",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380522,1767469832183,-71.24460441,0.00037993,60,"2026-01-03T19:50:32.183",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380523,1767469832193,-1167.4307,0.0003802,2,"2026-01-03T19:50:32.193",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380524,1767469832203,-315.4708306,0.0003802,2,"2026-01-03T19:50:32.203",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380525,1767469832215,-950.26546194,0.0003802,2,"2026-01-03T19:50:32.215",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380526,1767469832226,-390.37271931,0.0003802,2,"2026-01-03T19:50:32.226",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380527,1767469832239,-843.89098815,0.0003802,2,"2026-01-03T19:50:32.239",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380528,1767469832249,-166.02743079,0.0003802,2,"2026-01-03T19:50:32.249",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380529,1767469832258,-101.8787376,0.0003802,2,"2026-01-03T19:50:32.258",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380530,1767469832269,-67.08804477,0.0003802,2,"2026-01-03T19:50:32.269",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380531,1767469832280,-258.05041436,0.00038119,15,"2026-01-03T19:50:32.280",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380532,1767469832290,-811.834,0.00038119,50,"2026-01-03T19:50:32.290",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380533,1767469832300,-289.445,0.00038119,50,"2026-01-03T19:50:32.300",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380534,1767469832310,-500.0,0.00038119,15,"2026-01-03T19:50:32.310",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380535,1767469832321,-500.0,0.00038119,15,"2026-01-03T19:50:32.321",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380536,1767469832334,-500.0,0.00038119,15,"2026-01-03T19:50:32.334",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380537,1767469832344,-305.03177676,0.00038119,15,"2026-01-03T19:50:32.344",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380538,1767469832353,-500.0,0.00038119,15,"2026-01-03T19:50:32.353",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380539,1767469832364,-500.0,0.00038119,15,"2026-01-03T19:50:32.364",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380540,1767469832375,-500.0,0.00038119,15,"2026-01-03T19:50:32.375",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380541,1767469832385,-268.55368744,0.00038119,15,"2026-01-03T19:50:32.385",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380542,1767469832397,-231.44631256,0.00038119,15,"2026-01-03T19:50:32.397",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380543,1767469832408,-500.0,0.00038119,15,"2026-01-03T19:50:32.408",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380544,1767469832418,-500.0,0.00038119,15,"2026-01-03T19:50:32.418",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380545,1767469832427,-500.0,0.00038119,15,"2026-01-03T19:50:32.427",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380546,1767469832437,-152.64,0.00038119,14,"2026-01-03T19:50:32.437",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380547,1767469832447,-1015.91368746,0.0003812,2,"2026-01-03T19:50:32.447",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380557,1767469838320,-345.54597126,0.0003812,2,"2026-01-03T19:50:38.320",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380558,1767469838376,-22515.99999999,0.0003812,2,"2026-01-03T19:50:38.376",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380561,1767469838391,-395.11769797,0.0003812,2,"2026-01-03T19:50:38.391",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380588,1767469840164,-445.37106374,0.0003812,2,"2026-01-03T19:50:40.164",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380593,1767469840376,-352.088,0.0003812,2,"2026-01-03T19:50:40.376",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380594,1767469840390,-530.25018382,0.0003812,2,"2026-01-03T19:50:40.390",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380595,1767469840418,-1807.69,0.0003812,2,"2026-01-03T19:50:40.418",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380596,1767469840749,-3664.03496724,0.0003812,2,"2026-01-03T19:50:40.749",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380597,1767469840761,-8102.83272952,0.0003812,2,"2026-01-03T19:50:40.761",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380598,1767469843862,-344.99,0.0003812,2,"2026-01-03T19:50:43.862",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380599,1767469844650,-971.81328667,0.0003812,2,"2026-01-03T19:50:44.650",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380600,1767469846206,-500.0,0.0003812,2,"2026-01-03T19:50:46.206",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380601,1767469846219,-5570.45453968,0.0003812,2,"2026-01-03T19:50:46.219",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380602,1767469846450,-3876.9109748,0.0003812,2,"2026-01-03T19:50:46.450",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380605,1767469882237,151.0,0.00030867,2,"2026-01-03T19:51:22.237",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380606,1767469898766,151.0,0.00030867,2,"2026-01-03T19:51:38.766",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380607,1767469915479,151.0,0.00030387,2,"2026-01-03T19:51:55.479",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380608,1767469932277,151.0,0.00031146,2,"2026-01-03T19:52:12.277",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380609,1767469949149,151.0,0.00031058,2,"2026-01-03T19:52:29.149",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380610,1767470288288,300.0,0.00031224,120,"2026-01-03T19:58:08.288",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380611,1767470434436,-151.0,0.00031224,2,"2026-01-03T20:00:34.436",0.00043069999999999995,86.02,0.9711362412963574,5084075434.105503]
[400380613,1767470804123,-151.0,0.00031988,2,"2026-01-03T20:06:44.123",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380614,1767470804146,-427.9057553,0.00032205,2,"2026-01-03T20:06:44.146",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380615,1767470804167,-3289.81590759,0.00034344,2,"2026-01-03T20:06:44.167",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380616,1767470844087,-151.0,0.00032412,2,"2026-01-03T20:07:24.087",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380617,1767470844108,-100.22409241,0.00034344,2,"2026-01-03T20:07:24.108",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380618,1767470844130,-230.26196301,0.00035426,2,"2026-01-03T20:07:24.130",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380619,1767470956114,-151.0,0.00032109,2,"2026-01-03T20:09:16.114",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380620,1767470956135,-151.0,0.00032191,2,"2026-01-03T20:09:16.135",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380621,1767470956155,-151.0,0.00032419,2,"2026-01-03T20:09:16.155",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380622,1767470956175,-151.0,0.00032458,2,"2026-01-03T20:09:16.175",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380623,1767470966787,151.0,0.00032508,2,"2026-01-03T20:09:26.787",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380624,1767470983252,151.0,0.00032508,2,"2026-01-03T20:09:43.252",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380625,1767471000252,151.0,0.00032548,2,"2026-01-03T20:10:00.252",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380626,1767471017045,151.0,0.00032593,2,"2026-01-03T20:10:17.045",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380633,1767471032171,-262.37,0.00036982,30,"2026-01-03T20:10:32.171",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380636,1767471032181,-511.59,0.00037405,2,"2026-01-03T20:10:32.181",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380639,1767471032191,-234.25131594,0.00037551,2,"2026-01-03T20:10:32.191",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380640,1767471032200,-316.43,0.00037651,2,"2026-01-03T20:10:32.200",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380641,1767471032210,-234.25131594,0.00037735,2,"2026-01-03T20:10:32.210",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380642,1767471032222,-1200.0,0.00037744,3,"2026-01-03T20:10:32.222",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380643,1767471032231,-300.0,0.00037744,3,"2026-01-03T20:10:32.231",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380644,1767471032241,-300.0,0.00037744,2,"2026-01-03T20:10:32.241",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380645,1767471032250,-1200.0,0.00037744,3,"2026-01-03T20:10:32.250",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380646,1767471032260,-150.0,0.00037745,50,"2026-01-03T20:10:32.260",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380647,1767471032269,-150.0,0.00037745,50,"2026-01-03T20:10:32.269",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380648,1767471032279,-93.75736812,0.00037745,50,"2026-01-03T20:10:32.279",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380649,1767471032291,-406.24263188,0.00037745,50,"2026-01-03T20:10:32.291",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380650,1767471032300,-150.0,0.00037745,50,"2026-01-03T20:10:32.300",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380651,1767471032310,-150.0,0.00037745,50,"2026-01-03T20:10:32.310",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380652,1767471032319,-157.81943479,0.00037745,50,"2026-01-03T20:10:32.319",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380653,1767471032329,-21.78156978,0.00037745,2,"2026-01-03T20:10:32.329",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380654,1767471032341,-128.21843022,0.00037745,2,"2026-01-03T20:10:32.341",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380655,1767471032351,-150.0,0.00037745,50,"2026-01-03T20:10:32.351",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380656,1767471032360,-150.0,0.00037745,50,"2026-01-03T20:10:32.360",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380657,1767471032370,-124.84285358,0.00037745,50,"2026-01-03T20:10:32.370",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380658,1767471032382,-25.15714642,0.00037745,50,"2026-01-03T20:10:32.382",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380660,1767471032392,-500.0,0.00037745,50,"2026-01-03T20:10:32.392",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380662,1767471032402,-175.20435702,0.00037745,50,"2026-01-03T20:10:32.402",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380664,1767471032414,-324.79564298,0.00037745,50,"2026-01-03T20:10:32.414",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380667,1767471032424,-150.0,0.00037745,2,"2026-01-03T20:10:32.424",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380669,1767471032440,-150.0,0.00037745,2,"2026-01-03T20:10:32.440",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380671,1767471032450,-150.0,0.00037745,50,"2026-01-03T20:10:32.450",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380673,1767471032460,-89.88573265,0.00037745,50,"2026-01-03T20:10:32.460",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380676,1767471032474,-410.11426735,0.00037745,50,"2026-01-03T20:10:32.474",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380677,1767471032485,-150.0,0.00037745,2,"2026-01-03T20:10:32.485",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380680,1767471032497,-150.0,0.00037882,50,"2026-01-03T20:10:32.497",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380682,1767471032508,-150.0,0.00037882,50,"2026-01-03T20:10:32.508",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380684,1767471032519,-500.0,0.00037882,50,"2026-01-03T20:10:32.519",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380687,1767471032531,-150.0,0.00037882,50,"2026-01-03T20:10:32.531",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380689,1767471032542,-241.57970966,0.00037882,50,"2026-01-03T20:10:32.542",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380692,1767471032553,-150.0,0.00037882,50,"2026-01-03T20:10:32.553",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380695,1767471032563,-150.0,0.00037882,50,"2026-01-03T20:10:32.563",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380698,1767471032574,-150.0,0.00037882,50,"2026-01-03T20:10:32.574",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380701,1767471032594,-500.0,0.00037882,50,"2026-01-03T20:10:32.594",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380703,1767471032610,-574.47079208,0.00037882,50,"2026-01-03T20:10:32.610",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380705,1767471032621,-550.57194419,0.00037882,50,"2026-01-03T20:10:32.621",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380708,1767471032632,-150.0,0.00037882,2,"2026-01-03T20:10:32.632",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380710,1767471032643,-234.25131594,0.00037919,2,"2026-01-03T20:10:32.643",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380712,1767471032654,-166.02743077,0.0003792,2,"2026-01-03T20:10:32.654",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380714,1767471032664,-310.91302542,0.0003792,2,"2026-01-03T20:10:32.664",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380716,1767471032676,-2189.08697458,0.0003792,2,"2026-01-03T20:10:32.676",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380718,1767471032687,-613.34009865,0.0003792,2,"2026-01-03T20:10:32.687",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380720,1767471032698,-186.42,0.00038,14,"2026-01-03T20:10:32.698",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380723,1767471032708,-151.0,0.00038017,14,"2026-01-03T20:10:32.708",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380725,1767471032720,-150.0,0.00038019,50,"2026-01-03T20:10:32.720",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380727,1767471032731,-150.0,0.00038019,50,"2026-01-03T20:10:32.731",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380729,1767471032742,-500.0,0.00038019,50,"2026-01-03T20:10:32.742",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380731,1767471032754,-150.0,0.00038019,50,"2026-01-03T20:10:32.754",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380734,1767471032765,-200.0,0.00038019,50,"2026-01-03T20:10:32.765",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380736,1767471032776,-200.0,0.00038019,50,"2026-01-03T20:10:32.776",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380738,1767471032787,-150.0,0.00038019,50,"2026-01-03T20:10:32.787",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380740,1767471032799,-500.0,0.00038019,50,"2026-01-03T20:10:32.799",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380742,1767471032809,-819.342,0.00038019,50,"2026-01-03T20:10:32.809",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380744,1767471032820,-180.63529005,0.00038019,15,"2026-01-03T20:10:32.820",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380745,1767471032831,-500.0,0.00038019,15,"2026-01-03T20:10:32.831",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380746,1767471032842,-500.0,0.00038019,15,"2026-01-03T20:10:32.842",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380747,1767471032854,-500.0,0.00038019,15,"2026-01-03T20:10:32.854",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380748,1767471032865,-500.0,0.00038019,15,"2026-01-03T20:10:32.865",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380749,1767471032875,-500.0,0.00038019,15,"2026-01-03T20:10:32.875",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380750,1767471032887,-500.0,0.00038019,15,"2026-01-03T20:10:32.887",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380751,1767471032897,-500.0,0.00038019,15,"2026-01-03T20:10:32.897",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380752,1767471032911,-500.0,0.00038019,15,"2026-01-03T20:10:32.911",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380753,1767471032922,-500.0,0.00038019,15,"2026-01-03T20:10:32.922",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380754,1767471032933,-150.82976564,0.00038019,15,"2026-01-03T20:10:32.933",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380755,1767471032949,-589.4479752,0.00038019,15,"2026-01-03T20:10:32.949",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380756,1767471032960,-417.75140094,0.00038019,15,"2026-01-03T20:10:32.960",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380757,1767471032972,-500.0,0.00038019,15,"2026-01-03T20:10:32.972",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380758,1767471032984,-500.0,0.00038019,15,"2026-01-03T20:10:32.984",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380759,1767471032995,-500.0,0.00038019,15,"2026-01-03T20:10:32.995",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380760,1767471033006,-500.0,0.00038019,15,"2026-01-03T20:10:33.006",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380761,1767471033017,-500.0,0.00038019,15,"2026-01-03T20:10:33.017",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380762,1767471033027,-500.0,0.00038019,15,"2026-01-03T20:10:33.027",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380763,1767471033038,-500.0,0.00038019,15,"2026-01-03T20:10:33.038",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380764,1767471033050,-500.0,0.00038019,15,"2026-01-03T20:10:33.050",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380765,1767471033061,-500.0,0.00038019,15,"2026-01-03T20:10:33.061",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380766,1767471033071,-500.0,0.00038019,15,"2026-01-03T20:10:33.071",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380767,1767471033082,-500.0,0.00038019,15,"2026-01-03T20:10:33.082",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380768,1767471033093,-500.0,0.00038019,15,"2026-01-03T20:10:33.093",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380769,1767471033105,-1799.0,0.0003802,5,"2026-01-03T20:10:33.105",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380770,1767471033115,-36846.10403768,0.0003802,2,"2026-01-03T20:10:33.115",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380771,1767471033241,-801.95128758,0.0003802,2,"2026-01-03T20:10:33.241",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380772,1767471033254,-266.99999979,0.0003802,2,"2026-01-03T20:10:33.254",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380773,1767471033272,-9123.7316167,0.0003802,2,"2026-01-03T20:10:33.272",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380774,1767471033285,-366.13195705,0.0003802,2,"2026-01-03T20:10:33.285",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380775,1767471033898,151.0,0.00032552,2,"2026-01-03T20:10:33.898",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380783,1767471038276,-993.34152341,0.0003802,2,"2026-01-03T20:10:38.276",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380784,1767471038291,-471421.04477503,0.0003802,2,"2026-01-03T20:10:38.291",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380785,1767471038330,-2913.66801472,0.0003802,2,"2026-01-03T20:10:38.330",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380786,1767471038343,-2667.80437864,0.0003802,2,"2026-01-03T20:10:38.343",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380787,1767471038358,-3585.55480219,0.0003802,2,"2026-01-03T20:10:38.358",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380788,1767471038371,-1387.88883416,0.0003802,2,"2026-01-03T20:10:38.371",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380789,1767471038384,-852.00000021,0.0003802,2,"2026-01-03T20:10:38.384",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380790,1767471038398,-3285.8907953,0.0003802,2,"2026-01-03T20:10:38.398",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380791,1767471038411,-548.79892829,0.0003802,2,"2026-01-03T20:10:38.411",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380792,1767471038424,-664.38666661,0.0003802,2,"2026-01-03T20:10:38.424",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380793,1767471038442,-984.20333733,0.0003802,2,"2026-01-03T20:10:38.442",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380794,1767471038455,-813.8673398,0.0003802,2,"2026-01-03T20:10:38.455",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380797,1767471040329,-1267.82664481,0.0003802,2,"2026-01-03T20:10:40.329",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380800,1767471040380,-59908.36262802,0.0003802,2,"2026-01-03T20:10:40.380",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380801,1767471040395,-12627.3567,0.0003802,2,"2026-01-03T20:10:40.395",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380802,1767471040408,-1129.1994,0.0003802,2,"2026-01-03T20:10:40.408",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380803,1767471040593,-339.17176295,0.0003802,2,"2026-01-03T20:10:40.593",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380804,1767471040606,-530.6,0.0003802,2,"2026-01-03T20:10:40.606",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380805,1767471040619,-451.6,0.0003802,2,"2026-01-03T20:10:40.619",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380806,1767471040632,-7142.45768139,0.0003802,2,"2026-01-03T20:10:40.632",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380807,1767471040644,-27249.48216851,0.0003802,2,"2026-01-03T20:10:40.644",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380808,1767471040658,-5401.30184942,0.0003802,2,"2026-01-03T20:10:40.658",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380809,1767471040671,-1668.2263106,0.0003802,2,"2026-01-03T20:10:40.671",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380810,1767471040757,-1033.83778917,0.0003802,2,"2026-01-03T20:10:40.757",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380811,1767471040771,-509.65562623,0.0003802,2,"2026-01-03T20:10:40.771",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380812,1767471040784,-1421.76578285,0.0003802,2,"2026-01-03T20:10:40.784",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380816,1767471044060,-3965.76576668,0.0003802,2,"2026-01-03T20:10:44.060",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380819,1767471044915,-276.9057553,0.0003802,2,"2026-01-03T20:10:44.915",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380826,1767471045040,-429.85796257,0.0003802,2,"2026-01-03T20:10:45.040",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380828,1767471046433,-2661.017,0.0003802,2,"2026-01-03T20:10:46.433",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380853,1767471068648,14765.506478,7.945e-05,2,"2026-01-03T20:11:08.648",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380854,1767471188139,6752.707599,7.945e-05,2,"2026-01-03T20:13:08.139",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380856,1767471196578,9433.95291507,0.00043178,60,"2026-01-03T20:13:16.578",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380857,1767471211982,500.0,0.00043178,120,"2026-01-03T20:13:31.982",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380858,1767471212226,500.0,0.00043178,120,"2026-01-03T20:13:32.226",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380859,1767471212512,500.0,0.00043178,120,"2026-01-03T20:13:32.512",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380860,1767471212710,500.0,0.00043178,120,"2026-01-03T20:13:32.710",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380861,1767471212960,500.0,0.00043178,120,"2026-01-03T20:13:32.960",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380862,1767471213219,500.0,0.00043178,120,"2026-01-03T20:13:33.219",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380863,1767471213459,306.04043387,0.00043178,120,"2026-01-03T20:13:33.459",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380865,1767471547760,3850.684563,7.945e-05,2,"2026-01-03T20:19:07.760",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380874,1767472014229,5000.00665546,0.000162,5,"2026-01-03T20:26:54.229",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380875,1767472015405,177.59483303,0.00043183,120,"2026-01-03T20:26:55.405",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380876,1767472037124,-690.65356979,0.0001995,15,"2026-01-03T20:27:17.124",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380877,1767472037145,-325.5186987,0.00031406,2,"2026-01-03T20:27:17.145",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380879,1767472147113,-155.25,0.00018476,2,"2026-01-03T20:29:07.113",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380880,1767472147135,-357.5133371,0.0001901,7,"2026-01-03T20:29:07.135",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380881,1767472147157,-155.25,0.00019707,2,"2026-01-03T20:29:07.157",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380882,1767472147178,-293.21933829,0.00020323,2,"2026-01-03T20:29:07.178",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380883,1767472147201,-155.25,0.00020939,2,"2026-01-03T20:29:07.201",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380884,1767472147228,-155.25,0.00022171,2,"2026-01-03T20:29:07.228",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380885,1767472147251,-155.25,0.00023402,2,"2026-01-03T20:29:07.251",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380886,1767472147273,-155.25,0.00024634,2,"2026-01-03T20:29:07.273",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380887,1767472147294,-155.25,0.00025866,2,"2026-01-03T20:29:07.294",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380888,1767472147318,-155.25,0.00027098,2,"2026-01-03T20:29:07.318",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380889,1767472147340,-155.25,0.00028329,2,"2026-01-03T20:29:07.340",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380890,1767472147361,-155.25,0.00029561,2,"2026-01-03T20:29:07.361",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380891,1767472147382,-226.94331929,0.0003,30,"2026-01-03T20:29:07.382",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380892,1767472159220,-438.50754688,0.0003,30,"2026-01-03T20:29:19.220",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380893,1767472159242,-460.28795213,0.00030693,2,"2026-01-03T20:29:19.242",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380894,1767472159263,-155.25,0.00030793,2,"2026-01-03T20:29:19.263",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380895,1767472159284,-155.25,0.00032024,2,"2026-01-03T20:29:19.284",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380896,1767472159308,-265.918471,0.00033089,2,"2026-01-03T20:29:19.308",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380897,1767472159331,-155.25,0.00033256,2,"2026-01-03T20:29:19.331",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380898,1767472159352,-460.28795212,0.00034251,2,"2026-01-03T20:29:19.352",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380899,1767472159373,-155.25,0.00034488,2,"2026-01-03T20:29:19.373",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380900,1767472159395,-289.08751573,0.00034546,120,"2026-01-03T20:29:19.395",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380901,1767472159416,-193.57716282,0.00034546,120,"2026-01-03T20:29:19.416",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380902,1767472159437,-300.0,0.00034546,120,"2026-01-03T20:29:19.437",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380903,1767472159458,-480.0,0.00034851,3,"2026-01-03T20:29:19.458",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380904,1767472159478,-6499.77085105,0.00034852,60,"2026-01-03T20:29:19.478",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380905,1767472161667,151.0,0.00027724,2,"2026-01-03T20:29:21.667",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380906,1767472178290,151.0,0.00031561,2,"2026-01-03T20:29:38.290",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380907,1767472187200,155.49,0.00013699,2,"2026-01-03T20:29:47.200",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380908,1767472187225,155.49,0.00020187,2,"2026-01-03T20:29:47.225",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380909,1767472187329,155.49,0.00026676,2,"2026-01-03T20:29:47.329",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380910,1767472187528,155.49,0.00033165,2,"2026-01-03T20:29:47.528",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380911,1767472194859,151.0,0.00031328,2,"2026-01-03T20:29:54.859",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380912,1767472211543,151.0,0.00031376,2,"2026-01-03T20:30:11.543",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380913,1767472222143,260.79,0.00031376,2,"2026-01-03T20:30:22.143",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380914,1767472228334,151.0,0.00031376,2,"2026-01-03T20:30:28.334",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380933,1767472231473,-155.25,0.00035719,2,"2026-01-03T20:30:31.473",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380934,1767472231483,-999.0,0.00036889,3,"2026-01-03T20:30:31.483",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380935,1767472231492,-155.25,0.00036951,2,"2026-01-03T20:30:31.492",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380936,1767472231502,-919.40427193,0.0003709,3,"2026-01-03T20:30:31.502",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380937,1767472231514,-280.59572807,0.0003709,3,"2026-01-03T20:30:31.514",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380938,1767472231523,-300.0,0.0003709,3,"2026-01-03T20:30:31.523",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380939,1767472231533,-300.0,0.0003709,2,"2026-01-03T20:30:31.533",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380940,1767472231543,-8347.79,0.00037091,38,"2026-01-03T20:30:31.543",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380941,1767472231552,-2857.99,0.00037254,2,"2026-01-03T20:30:31.552",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380942,1767472231562,-500.0,0.00037532,20,"2026-01-03T20:30:31.562",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380943,1767472231571,-828.82659575,0.00037648,2,"2026-01-03T20:30:31.571",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380944,1767472231583,-153.82,0.00037744,2,"2026-01-03T20:30:31.583",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380946,1767472231592,-150.0,0.00037745,50,"2026-01-03T20:30:31.592",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380948,1767472231602,-150.0,0.00037745,50,"2026-01-03T20:30:31.602",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380950,1767472231611,-150.0,0.00037745,50,"2026-01-03T20:30:31.611",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380952,1767472231621,-203.12029181,0.00037745,50,"2026-01-03T20:30:31.621",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380954,1767472231631,-222.99035429,0.00037745,50,"2026-01-03T20:30:31.631",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380956,1767472231640,-150.0,0.00037745,50,"2026-01-03T20:30:31.640",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380958,1767472231649,-460.28795212,0.00037809,2,"2026-01-03T20:30:31.649",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380960,1767472231659,-1000.0,0.0003782,2,"2026-01-03T20:30:31.659",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380962,1767472231669,-2500.0,0.0003782,2,"2026-01-03T20:30:31.669",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380964,1767472231679,-150.0,0.00037882,50,"2026-01-03T20:30:31.679",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380967,1767472231689,-156.69737111,0.00037882,50,"2026-01-03T20:30:31.689",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380968,1767472231699,-150.0,0.00037882,50,"2026-01-03T20:30:31.699",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380970,1767472231708,-150.0,0.00037882,50,"2026-01-03T20:30:31.708",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380973,1767472231718,-183.42552952,0.00037908,15,"2026-01-03T20:30:31.718",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380976,1767472231731,-500.0,0.00037908,15,"2026-01-03T20:30:31.731",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380979,1767472231741,-500.0,0.00037908,15,"2026-01-03T20:30:31.741",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380981,1767472231751,-500.0,0.00037908,15,"2026-01-03T20:30:31.751",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380983,1767472231760,-500.0,0.00037908,15,"2026-01-03T20:30:31.760",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380985,1767472231770,-500.0,0.00037908,15,"2026-01-03T20:30:31.770",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380987,1767472231779,-500.0,0.00037908,15,"2026-01-03T20:30:31.779",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380989,1767472231788,-500.0,0.00037908,15,"2026-01-03T20:30:31.788",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380991,1767472231798,-500.0,0.00037908,15,"2026-01-03T20:30:31.798",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380993,1767472231807,-500.0,0.00037908,15,"2026-01-03T20:30:31.807",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380995,1767472231816,-500.0,0.00037908,15,"2026-01-03T20:30:31.816",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380997,1767472231825,-500.0,0.00037908,15,"2026-01-03T20:30:31.825",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400380999,1767472231835,-500.0,0.00037908,15,"2026-01-03T20:30:31.835",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381001,1767472231844,-500.0,0.00037908,15,"2026-01-03T20:30:31.844",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381003,1767472231853,-221.85463324,0.00037908,15,"2026-01-03T20:30:31.853",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381005,1767472231863,-500.0,0.00037908,15,"2026-01-03T20:30:31.863",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381007,1767472231872,-500.0,0.00037908,15,"2026-01-03T20:30:31.872",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381009,1767472231882,-500.0,0.00037908,15,"2026-01-03T20:30:31.882",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381011,1767472231891,-500.0,0.00037908,15,"2026-01-03T20:30:31.891",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381013,1767472231901,-500.0,0.00037908,15,"2026-01-03T20:30:31.901",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381015,1767472231910,-500.0,0.00037908,15,"2026-01-03T20:30:31.910",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381017,1767472231923,-500.0,0.00037908,15,"2026-01-03T20:30:31.923",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381019,1767472231933,-500.0,0.00037908,15,"2026-01-03T20:30:31.933",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381021,1767472231943,-500.0,0.00037908,15,"2026-01-03T20:30:31.943",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381023,1767472231952,-150.0,0.00037908,15,"2026-01-03T20:30:31.952",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381025,1767472231962,-500.0,0.00037908,15,"2026-01-03T20:30:31.962",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381027,1767472231971,-500.0,0.00037908,15,"2026-01-03T20:30:31.971",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381029,1767472231981,-500.0,0.00037908,15,"2026-01-03T20:30:31.981",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381031,1767472231996,-500.0,0.00037908,15,"2026-01-03T20:30:31.996",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381033,1767472232012,-500.0,0.00037908,15,"2026-01-03T20:30:32.012",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381035,1767472232021,-500.0,0.00037908,15,"2026-01-03T20:30:32.021",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381037,1767472232031,-500.0,0.00037908,15,"2026-01-03T20:30:32.031",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381039,1767472232042,-500.0,0.00037908,15,"2026-01-03T20:30:32.042",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381041,1767472232051,-500.0,0.00037908,15,"2026-01-03T20:30:32.051",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381044,1767472232062,-500.0,0.00037908,15,"2026-01-03T20:30:32.062",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381046,1767472232072,-186.42,0.00037919,14,"2026-01-03T20:30:32.072",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381048,1767472232081,-655.474,0.00037919,50,"2026-01-03T20:30:32.081",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381050,1767472232091,-552.00608874,0.00037919,2,"2026-01-03T20:30:32.091",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381052,1767472232100,-6899.48295535,0.0003792,2,"2026-01-03T20:30:32.100",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381054,1767472232113,-472.22747013,0.0003792,2,"2026-01-03T20:30:32.113",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381056,1767472232127,-5838.26775858,0.0003792,2,"2026-01-03T20:30:32.127",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381111,1767472237600,-166.02743077,0.00037919,2,"2026-01-03T20:30:37.600",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381112,1767472237611,-3140.34538292,0.0003792,2,"2026-01-03T20:30:37.611",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381113,1767472237624,-1780.60186249,0.0003792,2,"2026-01-03T20:30:37.624",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381114,1767472237656,-443.21634454,0.0003792,2,"2026-01-03T20:30:37.656",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381115,1767472237715,-16996.08223916,0.0003792,2,"2026-01-03T20:30:37.715",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381117,1767472239603,-333.26194966,0.0003792,2,"2026-01-03T20:30:39.603",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381118,1767472239737,-1317.23703355,0.0003792,2,"2026-01-03T20:30:39.737",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381119,1767472239748,-357.8178948,0.0003792,2,"2026-01-03T20:30:39.748",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381120,1767472239759,-386.76681126,0.0003792,2,"2026-01-03T20:30:39.759",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381121,1767472239846,-403.088,0.0003792,2,"2026-01-03T20:30:39.846",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381122,1767472239903,-1760.29806479,0.0003792,2,"2026-01-03T20:30:39.903",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381131,1767472244019,-168433.65176334,0.0003792,2,"2026-01-03T20:30:44.019",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381132,1767472244034,-376303.14367415,0.0003792,2,"2026-01-03T20:30:44.034",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381133,1767472244047,-978.26568528,0.0003792,2,"2026-01-03T20:30:44.047",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381134,1767472244059,-998.9063611,0.0003792,2,"2026-01-03T20:30:44.059",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381135,1767472244071,-1289.69382742,0.0003792,2,"2026-01-03T20:30:44.071",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381136,1767472244082,-2495.26019397,0.0003792,2,"2026-01-03T20:30:44.082",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381137,1767472244094,-1245.20416491,0.0003792,2,"2026-01-03T20:30:44.094",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381138,1767472244142,-539.44516753,0.0003792,2,"2026-01-03T20:30:44.142",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381139,1767472245422,-44468.57517599,0.0003792,2,"2026-01-03T20:30:45.422",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381140,1767472245435,-27296.52579565,0.0003792,2,"2026-01-03T20:30:45.435",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381141,1767472245749,-929.08405125,0.0003792,2,"2026-01-03T20:30:45.749",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381142,1767472342972,151.0,0.00030388,2,"2026-01-03T20:32:22.972",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381143,1767472343062,151.0,0.00030388,2,"2026-01-03T20:32:23.062",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381144,1767472344870,151.0,0.00030388,2,"2026-01-03T20:32:24.870",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381146,1767473075575,6516.96502972,0.00043184,60,"2026-01-03T20:44:35.575",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381147,1767473237136,-151.0,0.00031004,2,"2026-01-03T20:47:17.136",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381148,1767473237158,-151.0,0.00031066,2,"2026-01-03T20:47:17.158",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381149,1767473237178,-3246.24,0.00033984,2,"2026-01-03T20:47:17.178",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381150,1767473237199,-153.30093913,0.00034016,2,"2026-01-03T20:47:17.199",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381151,1767473237219,-274.40592791,0.00034016,2,"2026-01-03T20:47:17.219",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381152,1767473237239,-500.0,0.00035619,2,"2026-01-03T20:47:17.239",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381153,1767473237259,-421.714536,0.0003665,2,"2026-01-03T20:47:17.259",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381154,1767473237280,-169.91915114,0.00036835,2,"2026-01-03T20:47:17.280",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381155,1767473237301,-200.0,0.00036841,2,"2026-01-03T20:47:17.301",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381156,1767473237322,-162.74,0.00036935,2,"2026-01-03T20:47:17.322",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381157,1767473237343,-529.46,0.00036997,2,"2026-01-03T20:47:17.343",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381158,1767473237364,-459.18,0.00037425,2,"2026-01-03T20:47:17.364",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381159,1767473237384,-1600.0,0.00037619,3,"2026-01-03T20:47:17.384",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381160,1767473237405,-150.0,0.00037619,2,"2026-01-03T20:47:17.405",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381161,1767473237425,-9753.33809536,0.0003762,2,"2026-01-03T20:47:17.425",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381162,1767473241129,-255.79,0.00036766,2,"2026-01-03T20:47:21.129",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381163,1767473241151,-1397.57869301,0.0003762,2,"2026-01-03T20:47:21.151",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381164,1767473346114,-151.0,0.0003111,2,"2026-01-03T20:49:06.114",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381165,1767473346137,-151.0,0.00031113,2,"2026-01-03T20:49:06.137",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381166,1767473361325,151.0,0.00031254,2,"2026-01-03T20:49:21.325",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381167,1767473378157,151.0,0.00031254,2,"2026-01-03T20:49:38.157",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381168,1767473394644,151.0,0.00031194,2,"2026-01-03T20:49:54.644",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381172,1767473431557,-165.96784984,0.0003742,2,"2026-01-03T20:50:31.557",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381173,1767473431572,-552.02375502,0.00037518,3,"2026-01-03T20:50:31.572",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381174,1767473431584,-683.2525129,0.00037518,3,"2026-01-03T20:50:31.584",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381175,1767473431596,-364.72373208,0.00037518,3,"2026-01-03T20:50:31.596",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381176,1767473431605,-304.29322571,0.00037519,15,"2026-01-03T20:50:31.605",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381177,1767473431618,-16.04110524,0.00037519,15,"2026-01-03T20:50:31.618",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381178,1767473431628,-187.7714291,0.00037519,15,"2026-01-03T20:50:31.628",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381179,1767473431638,-500.0,0.00037519,15,"2026-01-03T20:50:31.638",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381180,1767473431648,-500.0,0.00037519,7,"2026-01-03T20:50:31.648",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381181,1767473431657,-500.0,0.00037519,15,"2026-01-03T20:50:31.657",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381182,1767473431668,-500.0,0.00037519,15,"2026-01-03T20:50:31.668",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381183,1767473431678,-487.13817388,0.00037519,15,"2026-01-03T20:50:31.678",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381184,1767473431690,-12.86182612,0.00037519,15,"2026-01-03T20:50:31.690",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381185,1767473431701,-203.5680945,0.00037519,15,"2026-01-03T20:50:31.701",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381186,1767473431712,-415.30545831,0.00037519,15,"2026-01-03T20:50:31.712",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381187,1767473431724,-84.69454169,0.00037519,15,"2026-01-03T20:50:31.724",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381188,1767473431735,-188.15728237,0.00037519,15,"2026-01-03T20:50:31.735",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381189,1767473431747,-311.84271763,0.00037519,15,"2026-01-03T20:50:31.747",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381190,1767473431758,-500.0,0.00037519,15,"2026-01-03T20:50:31.758",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381191,1767473431768,-500.0,0.00037519,15,"2026-01-03T20:50:31.768",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381192,1767473431778,-500.0,0.00037519,15,"2026-01-03T20:50:31.778",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381193,1767473431788,-500.0,0.00037519,15,"2026-01-03T20:50:31.788",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381194,1767473431798,-500.0,0.00037519,15,"2026-01-03T20:50:31.798",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381195,1767473431808,-500.0,0.00037519,15,"2026-01-03T20:50:31.808",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381196,1767473431819,-500.0,0.00037519,15,"2026-01-03T20:50:31.819",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381197,1767473431829,-500.0,0.00037519,15,"2026-01-03T20:50:31.829",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381198,1767473431839,-500.0,0.00037519,15,"2026-01-03T20:50:31.839",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381199,1767473431848,-500.0,0.00037519,15,"2026-01-03T20:50:31.848",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381200,1767473431859,-500.0,0.00037519,15,"2026-01-03T20:50:31.859",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381201,1767473431869,-500.0,0.00037519,15,"2026-01-03T20:50:31.869",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381202,1767473431879,-500.0,0.00037519,15,"2026-01-03T20:50:31.879",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381203,1767473431889,-500.0,0.00037519,15,"2026-01-03T20:50:31.889",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381204,1767473431898,-500.0,0.00037519,15,"2026-01-03T20:50:31.898",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381205,1767473431913,-272.18546332,0.00037519,15,"2026-01-03T20:50:31.913",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381206,1767473431923,-500.0,0.00037519,15,"2026-01-03T20:50:31.923",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381207,1767473431933,-500.0,0.00037519,15,"2026-01-03T20:50:31.933",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381208,1767473431943,-186.43,0.00037519,14,"2026-01-03T20:50:31.943",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381209,1767473431953,-909.76410531,0.0003752,2,"2026-01-03T20:50:31.953",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381210,1767473431966,-1473.42006565,0.0003752,2,"2026-01-03T20:50:31.966",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381211,1767473431978,-25290.0,0.0003752,2,"2026-01-03T20:50:31.978",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381212,1767473431991,-4727.193815,0.0003752,2,"2026-01-03T20:50:31.991",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381213,1767473432003,-23000.0,0.0003752,2,"2026-01-03T20:50:32.003",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381219,1767473437650,-1680.96,0.0003752,2,"2026-01-03T20:50:37.650",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381220,1767473437662,-5275.90333579,0.0003752,2,"2026-01-03T20:50:37.662",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381221,1767473437674,-3039.84169753,0.0003752,2,"2026-01-03T20:50:37.674",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381222,1767473437687,-2418.07525,0.0003752,2,"2026-01-03T20:50:37.687",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381223,1767473437699,-1396.64,0.0003752,2,"2026-01-03T20:50:37.699",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381224,1767473437711,-369.32,0.0003752,2,"2026-01-03T20:50:37.711",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381265,1767473438250,-1991.36651571,0.0003752,2,"2026-01-03T20:50:38.250",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381293,1767473438514,-183.70763251,0.0003752,2,"2026-01-03T20:50:38.514",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381304,1767473439666,-10013.71167344,0.0003752,2,"2026-01-03T20:50:39.666",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381305,1767473439882,-10321.41427449,0.0003752,2,"2026-01-03T20:50:39.882",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381306,1767473439936,-2663.2606002,0.0003752,2,"2026-01-03T20:50:39.936",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381313,1767473443274,-3760.13058263,0.0003752,2,"2026-01-03T20:50:43.274",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381317,1767473445650,-1762.69369867,0.0003752,2,"2026-01-03T20:50:45.650",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381318,1767473445662,-418.36070652,0.0003752,2,"2026-01-03T20:50:45.662",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381319,1767473445756,-1556.49999999,0.0003752,2,"2026-01-03T20:50:45.756",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381320,1767473445768,-249429.40085843,0.0003752,2,"2026-01-03T20:50:45.768",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381323,1767473495716,1213.03024044,0.00043184,60,"2026-01-03T20:51:35.716",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381324,1767474034131,-151.0,0.00029046,2,"2026-01-03T21:00:34.131",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381325,1767474034220,-439.0,0.00029046,2,"2026-01-03T21:00:34.220",0.00043069999999999995,86.04,0.9711450297704143,5084283113.559834]
[400381326,1767474359391,-151.0,0.00029585,2,"2026-01-03T21:05:59.391",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381327,1767474359413,-99.18075044,0.00035475,2,"2026-01-03T21:05:59.413",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381328,1767474491624,151.0,0.00028557,2,"2026-01-03T21:08:11.624",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381329,1767474508037,151.0,0.00028493,2,"2026-01-03T21:08:28.037",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381330,1767474572466,151.0,0.00028509,2,"2026-01-03T21:09:32.466",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381331,1767474578619,150.27,0.00018404,2,"2026-01-03T21:09:38.619",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381332,1767474578846,150.27,0.00019487,2,"2026-01-03T21:09:38.846",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381333,1767474579046,150.27,0.00020569,2,"2026-01-03T21:09:39.046",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381334,1767474579252,150.27,0.00021652,2,"2026-01-03T21:09:39.252",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381335,1767474579464,150.27,0.00022734,2,"2026-01-03T21:09:39.464",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381336,1767474579668,150.27,0.00023817,2,"2026-01-03T21:09:39.668",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381337,1767474580083,150.27,0.000249,2,"2026-01-03T21:09:40.083",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381338,1767474580295,150.27,0.00025982,2,"2026-01-03T21:09:40.295",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381339,1767474580511,150.27,0.00027065,2,"2026-01-03T21:09:40.511",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381340,1767474580709,150.27,0.00028147,2,"2026-01-03T21:09:40.709",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381341,1767474580895,150.27,0.0002923,2,"2026-01-03T21:09:40.895",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381342,1767474581112,150.27,0.00030313,2,"2026-01-03T21:09:41.112",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381343,1767474581331,150.27,0.00031395,2,"2026-01-03T21:09:41.331",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381344,1767474581533,150.27,0.00032478,2,"2026-01-03T21:09:41.533",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381345,1767474581743,150.27,0.0003356,2,"2026-01-03T21:09:41.743",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381346,1767474581962,150.27,0.00034643,2,"2026-01-03T21:09:41.962",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381347,1767474588803,151.0,0.00028205,2,"2026-01-03T21:09:48.803",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381348,1767474604903,151.0,0.00028327,2,"2026-01-03T21:10:04.903",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381349,1767474621273,151.0,0.00028326,2,"2026-01-03T21:10:21.273",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381362,1767474631738,-166.66,0.00035574,30,"2026-01-03T21:10:31.738",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381364,1767474631752,-150.27,0.00035726,2,"2026-01-03T21:10:31.752",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381366,1767474631762,-167.17782356,0.00036223,2,"2026-01-03T21:10:31.762",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381367,1767474631776,-166.66,0.00036323,30,"2026-01-03T21:10:31.776",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381368,1767474631787,-713.03,0.00036749,120,"2026-01-03T21:10:31.787",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381369,1767474631796,-150.27,0.00036808,2,"2026-01-03T21:10:31.796",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381370,1767474631806,-500.0,0.00036879,20,"2026-01-03T21:10:31.806",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381371,1767474631816,-169.91915114,0.00036879,2,"2026-01-03T21:10:31.816",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381372,1767474631826,-153.82,0.00036979,2,"2026-01-03T21:10:31.826",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381373,1767474631836,-293.316777,0.00037064,2,"2026-01-03T21:10:31.836",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381374,1767474631847,-166.66,0.00037072,30,"2026-01-03T21:10:31.847",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381375,1767474631857,-436.215,0.0003725,2,"2026-01-03T21:10:31.857",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381376,1767474631867,-138.79965892,0.0003732,2,"2026-01-03T21:10:31.867",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381377,1767474631880,-358.005821,0.0003732,2,"2026-01-03T21:10:31.880",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381378,1767474632131,-195.8134,0.0003732,2,"2026-01-03T21:10:32.131",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381379,1767474632144,-165.96784979,0.00037371,2,"2026-01-03T21:10:32.144",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381380,1767474632154,-154.93216666,0.00037371,26,"2026-01-03T21:10:32.154",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381381,1767474632164,-169.86609172,0.00037371,2,"2026-01-03T21:10:32.164",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381382,1767474632174,-246.69037083,0.00037418,3,"2026-01-03T21:10:32.174",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381383,1767474632186,-805.848,0.00037418,3,"2026-01-03T21:10:32.186",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381384,1767474632198,-547.46162917,0.00037418,3,"2026-01-03T21:10:32.198",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381385,1767474632208,-411.90455113,0.00037419,15,"2026-01-03T21:10:32.208",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381386,1767474632217,-189.61394797,0.00037419,15,"2026-01-03T21:10:32.217",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381387,1767474632228,-500.0,0.00037419,15,"2026-01-03T21:10:32.228",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381388,1767474632238,-500.0,0.00037419,15,"2026-01-03T21:10:32.238",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381389,1767474632252,-107.97590205,0.00037419,15,"2026-01-03T21:10:32.252",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381390,1767474632264,-392.02409795,0.00037419,15,"2026-01-03T21:10:32.264",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381391,1767474632274,-500.0,0.00037419,15,"2026-01-03T21:10:32.274",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381392,1767474632284,-1104.83255605,0.00037419,2,"2026-01-03T21:10:32.284",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381393,1767474632295,-638.67352101,0.00037419,2,"2026-01-03T21:10:32.295",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381394,1767474632307,-2083.5064752,0.00037419,2,"2026-01-03T21:10:32.307",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381395,1767474632319,-3753.07156661,0.00037419,2,"2026-01-03T21:10:32.319",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381396,1767474632330,-3814.8814121,0.00037419,2,"2026-01-03T21:10:32.330",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381397,1767474632340,-633.26644828,0.00037419,15,"2026-01-03T21:10:32.340",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381398,1767474632350,-192.2556202,0.00037419,15,"2026-01-03T21:10:32.350",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381399,1767474632360,-196.90949593,0.00037419,15,"2026-01-03T21:10:32.360",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381400,1767474632369,-176.81466844,0.00037419,15,"2026-01-03T21:10:32.369",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381401,1767474632379,-1432.0,0.0003742,5,"2026-01-03T21:10:32.379",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381402,1767474632388,-578.87119369,0.0003742,2,"2026-01-03T21:10:32.388",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381405,1767474632399,-1487.95536,0.0003742,2,"2026-01-03T21:10:32.399",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381407,1767474632412,-4820.28187,0.0003742,2,"2026-01-03T21:10:32.412",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381409,1767474632423,-510.0,0.0003742,2,"2026-01-03T21:10:32.423",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381411,1767474632435,-594.49,0.0003742,2,"2026-01-03T21:10:32.435",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381414,1767474632447,-10757.83684707,0.0003742,2,"2026-01-03T21:10:32.447",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381419,1767474637707,151.0,0.00029439,2,"2026-01-03T21:10:37.707",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381420,1767474637783,-8612.47309849,0.0003742,2,"2026-01-03T21:10:37.783",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381421,1767474637799,-1611.51836,0.0003742,2,"2026-01-03T21:10:37.799",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381422,1767474637811,-748.26893567,0.0003742,2,"2026-01-03T21:10:37.811",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381423,1767474637823,-743.69682092,0.0003742,2,"2026-01-03T21:10:37.823",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381424,1767474637843,-1888.38,0.0003742,2,"2026-01-03T21:10:37.843",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381425,1767474637899,-18054.0,0.0003742,2,"2026-01-03T21:10:37.899",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381426,1767474637912,-2947.80744003,0.0003742,2,"2026-01-03T21:10:37.912",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381427,1767474637923,-1496.048167,0.0003742,2,"2026-01-03T21:10:37.923",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381428,1767474637934,-1021.13223865,0.0003742,2,"2026-01-03T21:10:37.934",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381429,1767474637955,-523.66243998,0.0003742,2,"2026-01-03T21:10:37.955",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381436,1767474639871,-392.79297587,0.0003742,2,"2026-01-03T21:10:39.871",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381437,1767474639883,-1790.41211454,0.0003742,2,"2026-01-03T21:10:39.883",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381438,1767474639895,-903.12,0.0003742,2,"2026-01-03T21:10:39.895",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381439,1767474644320,-373.43074034,0.00037419,15,"2026-01-03T21:10:44.320",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381440,1767474644330,-1304.73943754,0.0003742,2,"2026-01-03T21:10:44.330",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381444,1767474645859,-1000.0,0.0003732,2,"2026-01-03T21:10:45.859",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381445,1767474645869,-12567.95713481,0.0003742,2,"2026-01-03T21:10:45.869",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381446,1767474645881,-505.01796416,0.0003742,2,"2026-01-03T21:10:45.881",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381447,1767474645893,-48129.62611205,0.0003742,2,"2026-01-03T21:10:45.893",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381448,1767474645914,-526.68202661,0.0003742,2,"2026-01-03T21:10:45.914",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381449,1767474645925,-4808.08929471,0.0003742,2,"2026-01-03T21:10:45.925",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381450,1767474645939,-3030.75271145,0.0003742,2,"2026-01-03T21:10:45.939",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381451,1767474646024,-9678.84951825,0.0003742,2,"2026-01-03T21:10:46.024",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381452,1767474646105,-27.79786117,0.0003742,2,"2026-01-03T21:10:46.105",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381453,1767474646117,-1145.80077963,0.0003742,2,"2026-01-03T21:10:46.117",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381454,1767474646186,-2134.87274842,0.0003742,2,"2026-01-03T21:10:46.186",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381457,1767474654020,151.0,0.00029439,2,"2026-01-03T21:10:54.020",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381458,1767474670879,151.0,0.0002927,2,"2026-01-03T21:11:10.879",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381459,1767474687033,151.0,0.00029319,2,"2026-01-03T21:11:27.033",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381460,1767474703476,151.0,0.00029448,2,"2026-01-03T21:11:43.476",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381461,1767474720304,151.0,0.00029423,2,"2026-01-03T21:12:00.304",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381462,1767474904832,11.26,0.00013699,2,"2026-01-03T21:15:04.832",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381463,1767474904866,163.0,0.00013699,2,"2026-01-03T21:15:04.866",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381464,1767475642136,-174.26,0.00020187,2,"2026-01-03T21:27:22.136",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381465,1767475642157,-399.50625374,0.0002044,2,"2026-01-03T21:27:22.157",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381466,1767475642178,-300.0,0.00020692,2,"2026-01-03T21:27:22.178",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381467,1767475642214,-103.4018431,0.00021577,2,"2026-01-03T21:27:22.214",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381468,1767475674910,-463.17371677,0.00018,2,"2026-01-03T21:27:54.910",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381469,1767475678491,-244.89063938,0.00018,2,"2026-01-03T21:27:58.491",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381470,1767475680670,-334.67187531,0.00018,2,"2026-01-03T21:28:00.670",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381471,1767475682825,-243.7905508,0.00018,2,"2026-01-03T21:28:02.825",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381472,1767475685034,-195.57434488,0.00018,2,"2026-01-03T21:28:05.034",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381473,1767475686625,-212.7008551,0.00018,2,"2026-01-03T21:28:06.625",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381474,1767475688303,1113.457858,0.0001791,2,"2026-01-03T21:28:08.303",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381475,1767475688798,-392.0,0.00018,2,"2026-01-03T21:28:08.798",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381476,1767475693493,1200.0,0.00017999,2,"2026-01-03T21:28:13.493",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381477,1767475695429,-209.38044353,0.00018,2,"2026-01-03T21:28:15.429",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381478,1767475696930,-364.72266039,0.00018,2,"2026-01-03T21:28:16.930",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381479,1767475701049,-160.75987829,0.00018,2,"2026-01-03T21:28:21.049",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381481,1767475707597,-179.51236522,0.00018,2,"2026-01-03T21:28:27.597",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381482,1767475709633,-300.0,0.00018,2,"2026-01-03T21:28:29.633",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381484,1767475712812,-187.8922645,0.00018,2,"2026-01-03T21:28:32.812",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381485,1767475717604,-187.80115239,0.00018,2,"2026-01-03T21:28:37.604",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381486,1767475718659,7219.07870322,0.00016,4,"2026-01-03T21:28:38.659",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381487,1767475720889,-179.79888882,0.00018,2,"2026-01-03T21:28:40.889",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381488,1767475724775,-243.41131546,0.00018,2,"2026-01-03T21:28:44.775",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381489,1767475726823,-300.86586413,0.00018,2,"2026-01-03T21:28:46.823",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381490,1767475729440,-262.12448964,0.00018,2,"2026-01-03T21:28:49.440",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381491,1767475732895,-180.42847525,0.00018,2,"2026-01-03T21:28:52.895",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381492,1767475741456,-168.52581633,0.00018,2,"2026-01-03T21:29:01.456",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381493,1767475744148,-187.31206433,0.00018,2,"2026-01-03T21:29:04.148",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381494,1767475749176,-182.61842055,0.00018,2,"2026-01-03T21:29:09.176",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381495,1767475753160,-23461.19136513,0.00018,2,"2026-01-03T21:29:13.160",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381496,1767475753182,-236.79532104,0.00021577,2,"2026-01-03T21:29:13.182",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381497,1767475753202,-198.91471567,0.00022106,2,"2026-01-03T21:29:13.202",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381498,1767475753224,-3541.92896348,0.00022188,2,"2026-01-03T21:29:13.224",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381499,1767475753249,-300.0,0.00022206,2,"2026-01-03T21:29:13.249",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381500,1767475753270,-300.0,0.00022206,2,"2026-01-03T21:29:13.270",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381501,1767475753291,-151.0,0.00026656,2,"2026-01-03T21:29:13.291",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381502,1767475753312,-174.26,0.00026676,2,"2026-01-03T21:29:13.312",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381503,1767475753332,-167.86,0.00028659,2,"2026-01-03T21:29:13.332",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381504,1767475753352,-174.26,0.00033165,2,"2026-01-03T21:29:13.352",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381505,1767475763068,151.0,0.00027575,2,"2026-01-03T21:29:23.068",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381508,1767475773875,3348.6590146,0.00032038,2,"2026-01-03T21:29:33.875",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381509,1767475779299,151.0,0.00027514,2,"2026-01-03T21:29:39.299",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381510,1767475795667,151.0,0.00027405,2,"2026-01-03T21:29:55.667",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381511,1767475802580,151.0,0.00027405,2,"2026-01-03T21:30:02.580",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381512,1767475814498,151.0,0.00027527,2,"2026-01-03T21:30:14.498",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381513,1767475817529,453.2350306,0.00032038,2,"2026-01-03T21:30:17.529",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381514,1767475818758,151.0,0.00027527,2,"2026-01-03T21:30:18.758",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381523,1767475831886,151.0,0.00027527,2,"2026-01-03T21:30:31.886",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381524,1767475831904,-570.88444884,0.00035413,42,"2026-01-03T21:30:31.904",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381525,1767475831915,-84.10955116,0.00035413,42,"2026-01-03T21:30:31.915",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381526,1767475831925,-354.6377,0.00035475,2,"2026-01-03T21:30:31.925",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381527,1767475831935,-200.0,0.00035649,2,"2026-01-03T21:30:31.935",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381528,1767475831945,-390.68226413,0.00035872,2,"2026-01-03T21:30:31.945",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381529,1767475831996,-1461.73773587,0.00035872,2,"2026-01-03T21:30:31.996",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381530,1767475832006,-425.78433567,0.00035891,2,"2026-01-03T21:30:32.006",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381531,1767475832053,-74.21566433,0.00035891,2,"2026-01-03T21:30:32.053",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381532,1767475832063,-150.0,0.00035958,2,"2026-01-03T21:30:32.063",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381533,1767475832073,-150.0,0.00036,2,"2026-01-03T21:30:32.073",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381534,1767475832084,-1600.0,0.00036229,3,"2026-01-03T21:30:32.084",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381535,1767475832094,-400.0,0.00036229,3,"2026-01-03T21:30:32.094",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381536,1767475832104,-174.153,0.0003623,44,"2026-01-03T21:30:32.104",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381537,1767475832114,-7027.63733228,0.00036231,2,"2026-01-03T21:30:32.114",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381538,1767475832126,-8833.51015802,0.00036231,2,"2026-01-03T21:30:32.126",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381679,1767475835322,151.0,0.00027527,2,"2026-01-03T21:30:35.322",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381686,1767475838196,-20274.93599447,0.00036231,2,"2026-01-03T21:30:38.196",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381688,1767475838207,-277.99410263,0.00036231,2,"2026-01-03T21:30:38.207",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381690,1767475838219,-6993.9824126,0.00036231,2,"2026-01-03T21:30:38.219",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381692,1767475838229,-500.0,0.00036563,15,"2026-01-03T21:30:38.229",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381694,1767475838238,-500.0,0.00036563,15,"2026-01-03T21:30:38.238",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381696,1767475838248,-500.0,0.00036563,15,"2026-01-03T21:30:38.248",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381698,1767475838258,-260.91804756,0.00036563,15,"2026-01-03T21:30:38.258",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381711,1767475840056,-239.08195244,0.00036563,15,"2026-01-03T21:30:40.056",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381712,1767475840066,-626.70530425,0.00036563,15,"2026-01-03T21:30:40.066",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381713,1767475840075,-37.50274331,0.00036563,15,"2026-01-03T21:30:40.075",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381714,1767475840087,-462.49725669,0.00036563,15,"2026-01-03T21:30:40.087",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381715,1767475840097,-165.8409117,0.00036563,15,"2026-01-03T21:30:40.097",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381716,1767475840109,-334.1590883,0.00036563,15,"2026-01-03T21:30:40.109",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381717,1767475840119,-184.85778751,0.00036563,15,"2026-01-03T21:30:40.119",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381718,1767475840129,-463.83410206,0.00036563,15,"2026-01-03T21:30:40.129",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381719,1767475840139,-500.0,0.00036563,15,"2026-01-03T21:30:40.139",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381720,1767475840148,-500.0,0.00036563,15,"2026-01-03T21:30:40.148",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381721,1767475840158,-500.0,0.00036563,15,"2026-01-03T21:30:40.158",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381722,1767475840168,-500.0,0.00036563,15,"2026-01-03T21:30:40.168",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381723,1767475840177,-500.0,0.00036563,15,"2026-01-03T21:30:40.177",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381724,1767475840187,-500.0,0.00036563,15,"2026-01-03T21:30:40.187",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381725,1767475840196,-500.0,0.00036563,15,"2026-01-03T21:30:40.196",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381726,1767475840206,-500.0,0.00036563,15,"2026-01-03T21:30:40.206",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381727,1767475840215,-5000.0,0.00036564,2,"2026-01-03T21:30:40.215",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381728,1767475840225,-1952.93,0.00036621,120,"2026-01-03T21:30:40.225",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381729,1767475840235,-249.25,0.00036667,30,"2026-01-03T21:30:40.235",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381730,1767475840245,-163.82137788,0.00037,60,"2026-01-03T21:30:40.245",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381731,1767475840255,-3015.66,0.00037067,2,"2026-01-03T21:30:40.255",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381732,1767475840265,-2373.03,0.00037067,2,"2026-01-03T21:30:40.265",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381733,1767475840275,-8615.84,0.00037067,2,"2026-01-03T21:30:40.275",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381734,1767475840284,-344.6283,0.00037156,2,"2026-01-03T21:30:40.284",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381735,1767475840295,-2500.0,0.00037319,2,"2026-01-03T21:30:40.295",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381736,1767475840305,-423.3,0.00037319,14,"2026-01-03T21:30:40.305",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381737,1767475840314,-1914.07540686,0.00037319,2,"2026-01-03T21:30:40.314",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381738,1767475840324,-1000.0,0.0003732,2,"2026-01-03T21:30:40.324",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381739,1767475840333,-511.13510878,0.00037355,2,"2026-01-03T21:30:40.333",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381740,1767475840343,-414.41329787,0.00037356,2,"2026-01-03T21:30:40.343",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381741,1767475840353,-818.17,0.00037409,3,"2026-01-03T21:30:40.353",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381742,1767475840363,-288.33318579,0.00037418,15,"2026-01-03T21:30:40.363",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381743,1767475840374,-500.0,0.00037418,60,"2026-01-03T21:30:40.374",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381744,1767475840384,-500.0,0.00037418,120,"2026-01-03T21:30:40.384",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381746,1767475840394,-500.0,0.00037418,2,"2026-01-03T21:30:40.394",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381748,1767475840404,-500.0,0.00037418,120,"2026-01-03T21:30:40.404",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381750,1767475840413,-500.0,0.00037418,30,"2026-01-03T21:30:40.413",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381752,1767475840423,-500.0,0.00037418,120,"2026-01-03T21:30:40.423",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381754,1767475840433,-420.33154816,0.00037418,120,"2026-01-03T21:30:40.433",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381756,1767475840442,-500.0,0.00037418,15,"2026-01-03T21:30:40.442",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381758,1767475840451,-3055.81845383,0.00037419,2,"2026-01-03T21:30:40.451",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381760,1767475840463,-152159.67473717,0.00037419,2,"2026-01-03T21:30:40.463",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381762,1767475840474,-1288.8599901,0.00037419,2,"2026-01-03T21:30:40.474",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381764,1767475840484,-522.94551231,0.00037419,120,"2026-01-03T21:30:40.484",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381766,1767475840493,-500.0,0.00037419,120,"2026-01-03T21:30:40.493",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381768,1767475840503,-500.0,0.00037419,120,"2026-01-03T21:30:40.503",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381771,1767475840513,-500.0,0.00037419,120,"2026-01-03T21:30:40.513",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381774,1767475840522,-321.45865313,0.00037419,120,"2026-01-03T21:30:40.522",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381777,1767475840531,-500.0,0.00037419,60,"2026-01-03T21:30:40.531",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381780,1767475840541,-515.2554458,0.00037419,60,"2026-01-03T21:30:40.541",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381782,1767475840551,-500.0,0.00037419,120,"2026-01-03T21:30:40.551",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381784,1767475840560,-500.0,0.00037419,120,"2026-01-03T21:30:40.560",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381786,1767475840570,-500.0,0.00037419,120,"2026-01-03T21:30:40.570",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381787,1767475840579,-500.0,0.00037419,30,"2026-01-03T21:30:40.579",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381788,1767475840590,-500.0,0.00037419,30,"2026-01-03T21:30:40.590",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381789,1767475840600,-500.0,0.00037419,120,"2026-01-03T21:30:40.600",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381790,1767475840610,-500.0,0.00037419,120,"2026-01-03T21:30:40.610",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381791,1767475840619,-1000.0,0.0003742,30,"2026-01-03T21:30:40.619",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381792,1767475840628,-423.3,0.00037593,14,"2026-01-03T21:30:40.628",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381793,1767475840639,-500.0,0.00037608,50,"2026-01-03T21:30:40.639",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381794,1767475840649,-242.8546412,0.00037608,50,"2026-01-03T21:30:40.649",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381795,1767475840658,-500.0,0.00037608,50,"2026-01-03T21:30:40.658",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381796,1767475840668,-150.0,0.00037608,50,"2026-01-03T21:30:40.668",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381797,1767475840678,-500.0,0.00037608,50,"2026-01-03T21:30:40.678",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381798,1767475840687,-500.0,0.00037608,50,"2026-01-03T21:30:40.687",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381799,1767475840697,-500.0,0.00037608,50,"2026-01-03T21:30:40.697",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381800,1767475840706,-150.0,0.00037608,50,"2026-01-03T21:30:40.706",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381801,1767475840716,-150.0,0.00037608,50,"2026-01-03T21:30:40.716",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381802,1767475840725,-150.0,0.00037608,50,"2026-01-03T21:30:40.725",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381803,1767475840735,-150.0,0.00037608,50,"2026-01-03T21:30:40.735",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381804,1767475840748,-500.0,0.00037608,50,"2026-01-03T21:30:40.748",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381805,1767475840758,-500.0,0.00037608,50,"2026-01-03T21:30:40.758",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381806,1767475840767,-500.0,0.00037608,50,"2026-01-03T21:30:40.767",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381807,1767475840777,-150.0,0.00037608,50,"2026-01-03T21:30:40.777",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381808,1767475840787,-500.0,0.00037608,50,"2026-01-03T21:30:40.787",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381809,1767475840797,-500.0,0.00037608,50,"2026-01-03T21:30:40.797",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381810,1767475840807,-200.0,0.00037608,50,"2026-01-03T21:30:40.807",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381811,1767475840816,-155.55230224,0.00037608,50,"2026-01-03T21:30:40.816",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381812,1767475840826,-169.52486483,0.00037608,50,"2026-01-03T21:30:40.826",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381813,1767475840836,-284.46108275,0.00037608,50,"2026-01-03T21:30:40.836",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381814,1767475840846,-150.0,0.00037608,50,"2026-01-03T21:30:40.846",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381815,1767475840857,-500.0,0.00037608,50,"2026-01-03T21:30:40.857",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381816,1767475840866,-212.43564879,0.00037608,50,"2026-01-03T21:30:40.866",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381817,1767475840876,-150.0,0.00037608,50,"2026-01-03T21:30:40.876",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381818,1767475840886,-150.0,0.00037608,2,"2026-01-03T21:30:40.886",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381819,1767475840896,-1015.80583302,0.0003772,2,"2026-01-03T21:30:40.896",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381820,1767475840905,-500.0,0.00037745,50,"2026-01-03T21:30:40.905",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381821,1767475840915,-500.0,0.00037745,50,"2026-01-03T21:30:40.915",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381822,1767475840925,-151.43121064,0.00037745,50,"2026-01-03T21:30:40.925",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381823,1767475840935,-500.0,0.00037745,50,"2026-01-03T21:30:40.935",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381824,1767475840945,-500.0,0.00037745,50,"2026-01-03T21:30:40.945",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381825,1767475840956,-500.0,0.00037745,50,"2026-01-03T21:30:40.956",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381826,1767475840969,-154.34892106,0.00037745,50,"2026-01-03T21:30:40.969",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381827,1767475840978,-150.0,0.00037745,50,"2026-01-03T21:30:40.978",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381828,1767475840988,-152.55101661,0.00037745,50,"2026-01-03T21:30:40.988",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381829,1767475840997,-151.24249102,0.00037745,50,"2026-01-03T21:30:40.997",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381830,1767475841007,-505.05471276,0.00037745,50,"2026-01-03T21:30:41.007",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381831,1767475841017,-500.0,0.00037745,50,"2026-01-03T21:30:41.017",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381832,1767475841026,-500.0,0.00037745,50,"2026-01-03T21:30:41.026",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381833,1767475841036,-150.0,0.00037745,50,"2026-01-03T21:30:41.036",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381834,1767475841046,-500.0,0.00037745,50,"2026-01-03T21:30:41.046",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381835,1767475841055,-500.0,0.00037745,50,"2026-01-03T21:30:41.055",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381836,1767475841064,-150.0,0.00037745,50,"2026-01-03T21:30:41.064",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381837,1767475841074,-500.0,0.00037745,50,"2026-01-03T21:30:41.074",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381838,1767475841084,-151.0,0.00037745,31,"2026-01-03T21:30:41.084",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381839,1767475841094,-169.90099311,0.0003782,2,"2026-01-03T21:30:41.094",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381840,1767475841103,-151.0,0.00037821,31,"2026-01-03T21:30:41.103",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381841,1767475841113,-151.0,0.00037821,7,"2026-01-03T21:30:41.113",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381842,1767475841122,-166.030149,0.00037821,31,"2026-01-03T21:30:41.122",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381843,1767475841132,-151.0,0.00037821,31,"2026-01-03T21:30:41.132",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381844,1767475841142,-166.66,0.00037821,30,"2026-01-03T21:30:41.142",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381845,1767475841152,-423.3,0.00037867,14,"2026-01-03T21:30:41.152",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381846,1767475841162,-500.0,0.00037882,50,"2026-01-03T21:30:41.162",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381847,1767475841171,-500.0,0.00037882,50,"2026-01-03T21:30:41.171",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381848,1767475841181,-500.0,0.00037882,50,"2026-01-03T21:30:41.181",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381849,1767475841190,-500.0,0.00037882,50,"2026-01-03T21:30:41.190",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381850,1767475841200,-500.0,0.00037882,50,"2026-01-03T21:30:41.200",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381851,1767475841209,-150.0,0.00037882,50,"2026-01-03T21:30:41.209",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381852,1767475841219,-170.91875403,0.00037882,50,"2026-01-03T21:30:41.219",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381853,1767475841229,-500.0,0.00037882,50,"2026-01-03T21:30:41.229",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381854,1767475841239,-154.24734842,0.00037882,50,"2026-01-03T21:30:41.239",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381855,1767475841249,-251.69569341,0.00037882,50,"2026-01-03T21:30:41.249",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381856,1767475841259,-195.85749303,0.00037882,50,"2026-01-03T21:30:41.259",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381857,1767475841269,-150.0,0.00037882,50,"2026-01-03T21:30:41.269",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381858,1767475841279,-210.01519541,0.00037882,50,"2026-01-03T21:30:41.279",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381859,1767475841291,-289.98480459,0.00037882,50,"2026-01-03T21:30:41.291",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381860,1767475841301,-2001.65299715,0.0003792,95,"2026-01-03T21:30:41.301",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381861,1767475841312,-617.33224784,0.0003792,95,"2026-01-03T21:30:41.312",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381862,1767475841324,-1036.0,0.0003792,95,"2026-01-03T21:30:41.324",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381863,1767475841335,-198.25583501,0.0003792,95,"2026-01-03T21:30:41.335",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381864,1767475841345,-3814.61813783,0.0003792,95,"2026-01-03T21:30:41.345",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381865,1767475841356,-38.62294217,0.0003792,95,"2026-01-03T21:30:41.356",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381866,1767475841366,-3853.24107,0.0003792,95,"2026-01-03T21:30:41.366",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381867,1767475841376,-3853.24108,0.0003792,95,"2026-01-03T21:30:41.376",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381868,1767475841385,-3853.24108,0.0003792,95,"2026-01-03T21:30:41.385",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381869,1767475841396,-3853.24108,0.0003792,95,"2026-01-03T21:30:41.396",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381870,1767475841405,-3853.24107,0.0003792,95,"2026-01-03T21:30:41.405",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381871,1767475841416,-3853.24107,0.0003792,95,"2026-01-03T21:30:41.416",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381872,1767475841426,-3853.24107,0.0003792,95,"2026-01-03T21:30:41.426",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381873,1767475841436,-3853.24107,0.0003792,95,"2026-01-03T21:30:41.436",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381874,1767475841446,-151.0,0.0003792,31,"2026-01-03T21:30:41.446",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381875,1767475841456,-151.0,0.0003792,31,"2026-01-03T21:30:41.456",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381876,1767475841466,-1914.07540681,0.0003795,2,"2026-01-03T21:30:41.466",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381877,1767475841475,-500.0,0.00038019,50,"2026-01-03T21:30:41.475",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381878,1767475841485,-537.75100293,0.00038019,50,"2026-01-03T21:30:41.485",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381879,1767475841496,-510.28208754,0.00038019,50,"2026-01-03T21:30:41.496",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381880,1767475841505,-500.0,0.00038019,50,"2026-01-03T21:30:41.505",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381881,1767475841514,-152.37411975,0.00038019,50,"2026-01-03T21:30:41.514",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381882,1767475841524,-150.0,0.00038019,50,"2026-01-03T21:30:41.524",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381883,1767475841533,-500.0,0.00038019,50,"2026-01-03T21:30:41.533",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381884,1767475841543,-186.62731333,0.00038019,50,"2026-01-03T21:30:41.543",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381885,1767475841553,-500.0,0.00038019,50,"2026-01-03T21:30:41.553",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381886,1767475841563,-744.125,0.00038124,2,"2026-01-03T21:30:41.563",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381887,1767475841572,-423.3,0.00038141,14,"2026-01-03T21:30:41.572",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381888,1767475841582,-104.27830683,0.00038156,50,"2026-01-03T21:30:41.582",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381892,1767475843638,-395.72169317,0.00038156,50,"2026-01-03T21:30:43.638",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381893,1767475843649,-500.0,0.00038156,50,"2026-01-03T21:30:43.649",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381894,1767475843660,-150.0,0.00038156,50,"2026-01-03T21:30:43.660",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381895,1767475843670,-500.0,0.00038156,50,"2026-01-03T21:30:43.670",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381896,1767475843679,-500.0,0.00038156,50,"2026-01-03T21:30:43.679",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381897,1767475843689,-4451.14455791,0.00038274,2,"2026-01-03T21:30:43.689",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381898,1767475843699,-500.0,0.00038293,50,"2026-01-03T21:30:43.699",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381899,1767475843708,-500.0,0.00038293,50,"2026-01-03T21:30:43.708",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381900,1767475843718,-250.0,0.00038293,50,"2026-01-03T21:30:43.718",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381901,1767475843727,-500.0,0.00038293,50,"2026-01-03T21:30:43.727",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381902,1767475843738,-500.0,0.00038293,50,"2026-01-03T21:30:43.738",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381903,1767475843751,-151.0,0.00038356,120,"2026-01-03T21:30:43.751",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381904,1767475843761,-151.0,0.00038356,120,"2026-01-03T21:30:43.761",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381905,1767475843771,-201.645314,0.00038356,120,"2026-01-03T21:30:43.771",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381906,1767475843783,-151.0,0.00038356,120,"2026-01-03T21:30:43.783",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381907,1767475843793,-155.89541,0.00038356,120,"2026-01-03T21:30:43.793",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381908,1767475843803,-151.0,0.00038356,120,"2026-01-03T21:30:43.803",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381909,1767475843814,-151.0,0.00038356,120,"2026-01-03T21:30:43.814",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381910,1767475843824,-151.0,0.00038356,120,"2026-01-03T21:30:43.824",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381911,1767475843834,-165.253905,0.00038356,120,"2026-01-03T21:30:43.834",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381912,1767475843844,-151.0,0.00038356,120,"2026-01-03T21:30:43.844",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381913,1767475843854,-33.73622786,0.00038356,120,"2026-01-03T21:30:43.854",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381914,1767475843867,-117.26377214,0.00038356,120,"2026-01-03T21:30:43.867",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381915,1767475843877,-151.0,0.00038356,120,"2026-01-03T21:30:43.877",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381916,1767475843887,-247.638711,0.00038356,120,"2026-01-03T21:30:43.887",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381917,1767475843896,-151.0,0.00038356,120,"2026-01-03T21:30:43.896",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381918,1767475843906,-247.638711,0.00038356,120,"2026-01-03T21:30:43.906",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381919,1767475843915,-247.638711,0.00038356,120,"2026-01-03T21:30:43.915",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381920,1767475843925,-151.0,0.00038356,120,"2026-01-03T21:30:43.925",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381921,1767475843935,-247.638711,0.00038356,120,"2026-01-03T21:30:43.935",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381922,1767475843944,-151.0,0.00038356,120,"2026-01-03T21:30:43.944",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381923,1767475843954,-151.0,0.00038356,120,"2026-01-03T21:30:43.954",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381924,1767475843964,-253.774244,0.00038356,120,"2026-01-03T21:30:43.964",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381925,1767475843974,-168.240639,0.00038356,120,"2026-01-03T21:30:43.974",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381926,1767475843983,-151.0,0.00038356,120,"2026-01-03T21:30:43.983",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381927,1767475843993,-151.0,0.00038356,120,"2026-01-03T21:30:43.993",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381928,1767475844003,-288.245417,0.00038356,120,"2026-01-03T21:30:44.003",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381929,1767475844012,-151.0,0.00038356,120,"2026-01-03T21:30:44.012",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381930,1767475844022,-151.0,0.00038356,120,"2026-01-03T21:30:44.022",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381931,1767475844032,-176.23486,0.00038356,120,"2026-01-03T21:30:44.032",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381932,1767475844043,-174.696257,0.00038356,120,"2026-01-03T21:30:44.043",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381933,1767475844054,-174.696257,0.00038356,120,"2026-01-03T21:30:44.054",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381934,1767475844065,-174.696257,0.00038356,120,"2026-01-03T21:30:44.065",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381935,1767475844075,-174.696257,0.00038356,120,"2026-01-03T21:30:44.075",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381936,1767475844085,-423.33,0.00038415,30,"2026-01-03T21:30:44.085",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381937,1767475844095,-500.0,0.0003843,50,"2026-01-03T21:30:44.095",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381938,1767475844105,-500.0,0.0003843,50,"2026-01-03T21:30:44.105",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381939,1767475844116,-500.0,0.0003843,50,"2026-01-03T21:30:44.116",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381940,1767475844126,-500.0,0.0003843,50,"2026-01-03T21:30:44.126",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381941,1767475844135,-166.7199153,0.00038489,2,"2026-01-03T21:30:44.135",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381942,1767475844145,-152.13369377,0.00038516,2,"2026-01-03T21:30:44.145",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381943,1767475844155,-500.0,0.00038567,50,"2026-01-03T21:30:44.155",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381944,1767475844165,-500.0,0.00038567,50,"2026-01-03T21:30:44.165",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381945,1767475844175,-556.55432794,0.00038567,50,"2026-01-03T21:30:44.175",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381946,1767475844186,-500.0,0.00038567,50,"2026-01-03T21:30:44.186",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381947,1767475844195,-166.66,0.0003857,30,"2026-01-03T21:30:44.195",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381948,1767475844205,-1914.07540681,0.00038581,2,"2026-01-03T21:30:44.205",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381949,1767475844215,-150.0,0.000386,30,"2026-01-03T21:30:44.215",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381950,1767475844224,-500.0,0.00038704,50,"2026-01-03T21:30:44.224",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381951,1767475844234,-500.0,0.00038704,50,"2026-01-03T21:30:44.234",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381952,1767475844243,-500.0,0.00038704,50,"2026-01-03T21:30:44.243",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381953,1767475844253,-198.0,0.00038796,5,"2026-01-03T21:30:44.253",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381954,1767475844263,-500.99060707,0.00038841,50,"2026-01-03T21:30:44.263",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381955,1767475844273,-500.0,0.00038841,50,"2026-01-03T21:30:44.273",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381956,1767475844282,-402.052521,0.00038841,50,"2026-01-03T21:30:44.282",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381957,1767475844292,-2160.0,0.00038947,5,"2026-01-03T21:30:44.292",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381962,1767475844475,-285.7342369,0.00038978,50,"2026-01-03T21:30:44.475",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381963,1767475844488,-169.9009931,0.00039115,2,"2026-01-03T21:30:44.488",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381964,1767475844498,-1914.07540681,0.00039213,2,"2026-01-03T21:30:44.498",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381965,1767475844508,-1000.0,0.00039266,2,"2026-01-03T21:30:44.508",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381966,1767475844518,-166.66,0.00039319,30,"2026-01-03T21:30:44.518",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381967,1767475844527,-151.0,0.0003939,120,"2026-01-03T21:30:44.527",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381968,1767475844537,-153.82,0.00039445,2,"2026-01-03T21:30:44.537",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381969,1767475844547,-999.0,0.00039482,3,"2026-01-03T21:30:44.547",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381970,1767475844556,-174.26,0.00039654,2,"2026-01-03T21:30:44.556",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381971,1767475844566,-1914.07540681,0.00039844,15,"2026-01-03T21:30:44.566",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381972,1767475844576,-750.55,0.00039895,120,"2026-01-03T21:30:44.576",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381973,1767475844585,-253.0,0.0004,30,"2026-01-03T21:30:44.585",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381974,1767475844595,-500.0,0.00040073,5,"2026-01-03T21:30:44.595",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381975,1767475844604,-554.0,0.00040189,10,"2026-01-03T21:30:44.604",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381976,1767475844614,-388.37648035,0.0004041,2,"2026-01-03T21:30:44.614",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381977,1767475844624,-169.9009931,0.0004041,28,"2026-01-03T21:30:44.624",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381978,1767475844635,-1914.07540681,0.00040475,15,"2026-01-03T21:30:44.635",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381979,1767475844644,-166.81,0.00040928,2,"2026-01-03T21:30:44.644",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381980,1767475844653,-249.25,0.00040992,120,"2026-01-03T21:30:44.653",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381981,1767475844664,-253.0,0.00041,34,"2026-01-03T21:30:44.664",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381982,1767475844674,-564.53796371,0.00041095,120,"2026-01-03T21:30:44.674",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381983,1767475844683,-999.0,0.00041095,120,"2026-01-03T21:30:44.683",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381984,1767475844693,-213.72961384,0.00041096,2,"2026-01-03T21:30:44.693",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381985,1767475844702,-415.0,0.00041096,104,"2026-01-03T21:30:44.702",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381986,1767475844712,-151.0,0.00041096,120,"2026-01-03T21:30:44.712",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381987,1767475844721,-151.0,0.00041096,120,"2026-01-03T21:30:44.721",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381988,1767475844731,-247.638711,0.00041096,120,"2026-01-03T21:30:44.731",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381989,1767475844743,-151.0,0.00041096,120,"2026-01-03T21:30:44.743",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381990,1767475844752,-247.638711,0.00041096,120,"2026-01-03T21:30:44.752",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381991,1767475844762,-247.638711,0.00041096,120,"2026-01-03T21:30:44.762",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381992,1767475844771,-151.0,0.00041096,120,"2026-01-03T21:30:44.771",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381993,1767475844781,-247.638711,0.00041096,120,"2026-01-03T21:30:44.781",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381994,1767475844791,-151.0,0.00041096,120,"2026-01-03T21:30:44.791",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381995,1767475844801,-151.0,0.00041096,120,"2026-01-03T21:30:44.801",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381996,1767475844810,-161.497906,0.00041106,120,"2026-01-03T21:30:44.810",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381997,1767475844819,-151.0,0.00041106,120,"2026-01-03T21:30:44.819",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381998,1767475844830,-261.028507,0.00041106,120,"2026-01-03T21:30:44.830",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400381999,1767475844840,-151.0,0.00041106,120,"2026-01-03T21:30:44.840",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382000,1767475844850,-151.0,0.00041106,120,"2026-01-03T21:30:44.850",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382001,1767475844860,-174.696257,0.00041106,120,"2026-01-03T21:30:44.860",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382002,1767475844870,-174.696257,0.00041106,120,"2026-01-03T21:30:44.870",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382003,1767475844880,-174.696257,0.00041106,120,"2026-01-03T21:30:44.880",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382004,1767475844896,-174.696257,0.00041106,120,"2026-01-03T21:30:44.896",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382005,1767475844906,-1914.07540681,0.00041106,15,"2026-01-03T21:30:44.906",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382006,1767475844924,-1434.0,0.00041274,7,"2026-01-03T21:30:44.924",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382007,1767475844933,-713.03,0.00041343,120,"2026-01-03T21:30:44.933",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382008,1767475844943,-518.27850623,0.0004138,30,"2026-01-03T21:30:44.943",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382009,1767475844952,-168.0,0.00041399,2,"2026-01-03T21:30:44.952",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382010,1767475844961,-162.74,0.00041552,2,"2026-01-03T21:30:44.961",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382011,1767475844971,-10441.45653283,0.00041666,60,"2026-01-03T21:30:44.971",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382012,1767475844980,-151.0,0.00041666,7,"2026-01-03T21:30:44.980",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382013,1767475844990,-151.0,0.00041666,120,"2026-01-03T21:30:44.990",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382014,1767475844999,-151.0,0.00041666,120,"2026-01-03T21:30:44.999",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382015,1767475845008,-259.988925,0.00041666,120,"2026-01-03T21:30:45.008",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382016,1767475845018,-151.0,0.00041666,120,"2026-01-03T21:30:45.018",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382017,1767475845027,-151.0,0.00041666,120,"2026-01-03T21:30:45.027",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382018,1767475845037,-151.0,0.00041666,120,"2026-01-03T21:30:45.037",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382019,1767475845046,-151.0,0.00041666,120,"2026-01-03T21:30:45.046",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382020,1767475845056,-151.0,0.00041666,120,"2026-01-03T21:30:45.056",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382021,1767475845065,-169.9009931,0.00041705,28,"2026-01-03T21:30:45.065",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382022,1767475845076,-1914.07540681,0.00041738,15,"2026-01-03T21:30:45.076",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382024,1767475845086,-168.0,0.00041894,2,"2026-01-03T21:30:45.086",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382026,1767475845096,-153.82,0.0004191,2,"2026-01-03T21:30:45.096",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382027,1767475845106,-178.61,0.00041923,14,"2026-01-03T21:30:45.106",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382028,1767475845115,-168.0,0.0004193,2,"2026-01-03T21:30:45.115",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382029,1767475845125,-168.0,0.00041952,2,"2026-01-03T21:30:45.125",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382030,1767475845134,-2016.55,0.00042,2,"2026-01-03T21:30:45.134",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382031,1767475845143,-2016.55,0.00042,2,"2026-01-03T21:30:45.143",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382032,1767475845153,-2016.55,0.00042,2,"2026-01-03T21:30:45.153",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382033,1767475845162,-2016.55,0.00042,2,"2026-01-03T21:30:45.162",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382034,1767475845172,-164.59905843,0.00042,120,"2026-01-03T21:30:45.172",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382035,1767475845182,-256.01334348,0.00042,4,"2026-01-03T21:30:45.182",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382039,1767475845225,-619.9830055,0.000385,2,"2026-01-03T21:30:45.225",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382040,1767475845256,-664.87187408,0.000385,2,"2026-01-03T21:30:45.256",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382041,1767475845265,-151.14212717,0.00042,4,"2026-01-03T21:30:45.265",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382043,1767475845997,-305.9321667,0.00042,4,"2026-01-03T21:30:45.997",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382044,1767475846009,-489.41642455,0.00042,4,"2026-01-03T21:30:46.009",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382045,1767475846116,-32306.29270205,0.00042,4,"2026-01-03T21:30:46.116",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382046,1767475846125,-253.0,0.00042,37,"2026-01-03T21:30:46.125",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382047,1767475846135,-151.0,0.00042,120,"2026-01-03T21:30:46.135",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382048,1767475846144,-151.0,0.00042,120,"2026-01-03T21:30:46.144",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382049,1767475846153,-247.638711,0.00042,120,"2026-01-03T21:30:46.153",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382050,1767475846163,-151.0,0.00042,120,"2026-01-03T21:30:46.163",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382051,1767475846172,-247.638711,0.00042,120,"2026-01-03T21:30:46.172",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382052,1767475846181,-247.638711,0.00042,120,"2026-01-03T21:30:46.181",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382053,1767475846191,-151.0,0.00042,120,"2026-01-03T21:30:46.191",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382054,1767475846199,-247.638711,0.00042,120,"2026-01-03T21:30:46.199",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382055,1767475846209,-151.0,0.00042,120,"2026-01-03T21:30:46.209",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382056,1767475846218,-162.553235,0.00042,120,"2026-01-03T21:30:46.218",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382057,1767475846228,-168.0,0.00042084,2,"2026-01-03T21:30:46.228",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382058,1767475846238,-2016.55,0.000421,2,"2026-01-03T21:30:46.238",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382059,1767475846247,-151.0,0.000421,120,"2026-01-03T21:30:46.247",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382060,1767475846256,-259.9614,0.000421,120,"2026-01-03T21:30:46.256",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382061,1767475846266,-174.696257,0.000421,120,"2026-01-03T21:30:46.266",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382062,1767475846276,-174.696257,0.000421,120,"2026-01-03T21:30:46.276",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382063,1767475846285,-174.696257,0.000421,120,"2026-01-03T21:30:46.285",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382064,1767475846296,-174.696257,0.000421,120,"2026-01-03T21:30:46.296",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382065,1767475846306,-151.0,0.00042158,7,"2026-01-03T21:30:46.306",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382066,1767475846316,-151.0,0.00042158,120,"2026-01-03T21:30:46.316",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382067,1767475846325,-151.0,0.00042158,120,"2026-01-03T21:30:46.325",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382068,1767475846334,-151.0,0.00042158,120,"2026-01-03T21:30:46.334",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382070,1767475846344,-151.0,0.00042158,120,"2026-01-03T21:30:46.344",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382071,1767475846353,-151.0,0.00042158,120,"2026-01-03T21:30:46.353",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382072,1767475846362,-151.0,0.00042158,120,"2026-01-03T21:30:46.362",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382073,1767475846372,-28270.33928705,0.00042158,2,"2026-01-03T21:30:46.372",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382074,1767475848298,151.0,0.00030509,2,"2026-01-03T21:30:48.298",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382075,1767475864825,151.0,0.00032627,2,"2026-01-03T21:31:04.825",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382076,1767475880876,151.0,0.00031586,2,"2026-01-03T21:31:20.876",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382077,1767475929609,151.0,0.00030568,2,"2026-01-03T21:32:09.609",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382078,1767475945741,151.0,0.00030879,2,"2026-01-03T21:32:25.741",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382079,1767476732149,-250.0,0.00029972,2,"2026-01-03T21:45:32.149",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382080,1767476732177,-151.0,0.00032585,2,"2026-01-03T21:45:32.177",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382081,1767476732198,-151.0,0.00033804,2,"2026-01-03T21:45:32.198",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382082,1767476732219,-150.0,0.00035616,60,"2026-01-03T21:45:32.219",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382083,1767476732240,-3503.72429647,0.00035888,2,"2026-01-03T21:45:32.240",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382084,1767476770932,6371.5685,0.00043197,60,"2026-01-03T21:46:10.932",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382085,1767476845132,-2321.38485878,0.00035888,2,"2026-01-03T21:47:25.132",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382086,1767476845159,-168.0,0.00036219,7,"2026-01-03T21:47:25.159",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382087,1767476845185,-273.1107,0.00036463,2,"2026-01-03T21:47:25.185",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382088,1767476845210,-168.0,0.00036682,2,"2026-01-03T21:47:25.210",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382089,1767476845236,-168.0,0.00036753,7,"2026-01-03T21:47:25.236",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382090,1767476845260,-995.1,0.00036868,2,"2026-01-03T21:47:25.260",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382091,1767476845284,-1000.0,0.0003706,2,"2026-01-03T21:47:25.284",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382092,1767476845310,-1600.0,0.00037117,3,"2026-01-03T21:47:25.310",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382093,1767476845336,-168.0,0.00037118,2,"2026-01-03T21:47:25.336",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382094,1767476845359,-400.0,0.00037249,3,"2026-01-03T21:47:25.359",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382095,1767476845387,-1724.366,0.0003725,120,"2026-01-03T21:47:25.387",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382096,1767476845411,-96.1360868,0.00037317,3,"2026-01-03T21:47:25.411",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382097,1767476947197,-151.0,0.00033936,2,"2026-01-03T21:49:07.197",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382098,1767476947219,-151.0,0.00033949,2,"2026-01-03T21:49:07.219",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382099,1767476960354,151.0,0.00033983,2,"2026-01-03T21:49:20.354",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382100,1767476976735,151.0,0.0003397,2,"2026-01-03T21:49:36.735",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382102,1767476992900,151.0,0.0003397,2,"2026-01-03T21:49:52.900",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382103,1767477009692,151.0,0.00034012,2,"2026-01-03T21:50:09.692",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382104,1767477026109,151.0,0.00034006,2,"2026-01-03T21:50:26.109",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382110,1767477032041,-166.66,0.00035552,30,"2026-01-03T21:50:32.041",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382111,1767477032052,-233.34,0.00036019,2,"2026-01-03T21:50:32.052",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382112,1767477032064,-121.2977,0.00036019,2,"2026-01-03T21:50:32.064",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382113,1767477032074,-350.3260135,0.00036119,2,"2026-01-03T21:50:32.074",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382114,1767477032086,-166.66,0.000363,30,"2026-01-03T21:50:32.086",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382115,1767477032096,-350.32601348,0.00036841,2,"2026-01-03T21:50:32.096",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382116,1767477032111,-982.87,0.00036985,2,"2026-01-03T21:50:32.111",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382117,1767477032121,-166.66,0.00037048,30,"2026-01-03T21:50:32.121",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382118,1767477032130,-1000.0,0.00037319,2,"2026-01-03T21:50:32.130",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382119,1767477032140,-116.14137199,0.0003733,2,"2026-01-03T21:50:32.140",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382120,1767477032153,-133.85862801,0.0003733,2,"2026-01-03T21:50:32.153",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382121,1767477032163,-158.50652217,0.00037364,2,"2026-01-03T21:50:32.163",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382122,1767477032174,-243.50260892,0.00037398,3,"2026-01-03T21:50:32.174",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382123,1767477032186,-956.49739108,0.00037398,3,"2026-01-03T21:50:32.186",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382124,1767477032195,-324.0,0.00037398,3,"2026-01-03T21:50:32.195",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382125,1767477032206,-300.0,0.00037398,3,"2026-01-03T21:50:32.206",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382126,1767477032217,-1600.0,0.00037398,3,"2026-01-03T21:50:32.217",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382127,1767477032226,-9841.3503795,0.00037399,2,"2026-01-03T21:50:32.226",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382128,1767477032239,-5256.8696205,0.00037399,2,"2026-01-03T21:50:32.239",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382129,1767477032248,-20374.12,0.00037399,10,"2026-01-03T21:50:32.248",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382130,1767477032258,-500.0,0.00037418,30,"2026-01-03T21:50:32.258",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382131,1767477032268,-500.0,0.00037418,120,"2026-01-03T21:50:32.268",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382132,1767477032278,-500.0,0.00037418,30,"2026-01-03T21:50:32.278",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382134,1767477032288,-500.0,0.00037418,120,"2026-01-03T21:50:32.288",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382136,1767477032298,-500.0,0.00037418,120,"2026-01-03T21:50:32.298",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382137,1767477032307,-4633.56,0.00037485,2,"2026-01-03T21:50:32.307",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382139,1767477032317,-151.0,0.00037559,14,"2026-01-03T21:50:32.317",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382140,1767477032327,-838.0,0.00037562,2,"2026-01-03T21:50:32.327",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382141,1767477032336,-350.32601348,0.00037563,2,"2026-01-03T21:50:32.336",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382143,1767477032346,-621.98,0.00037663,2,"2026-01-03T21:50:32.346",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382145,1767477032356,-166.66,0.00037797,30,"2026-01-03T21:50:32.356",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382147,1767477032365,-2262.64884135,0.00037877,2,"2026-01-03T21:50:32.365",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382149,1767477032375,-151.0,0.00037974,14,"2026-01-03T21:50:32.375",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382151,1767477032385,-196.34617641,0.00037977,7,"2026-01-03T21:50:32.385",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382153,1767477032396,-500.0,0.00037977,15,"2026-01-03T21:50:32.396",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382155,1767477032406,-500.0,0.00037977,15,"2026-01-03T21:50:32.406",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382157,1767477032416,-333.48516004,0.00037977,15,"2026-01-03T21:50:32.416",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382159,1767477032426,-500.0,0.00037977,15,"2026-01-03T21:50:32.426",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382161,1767477032435,-500.0,0.00037977,15,"2026-01-03T21:50:32.435",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382163,1767477032445,-500.0,0.00037977,15,"2026-01-03T21:50:32.445",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382165,1767477032455,-500.0,0.00037977,15,"2026-01-03T21:50:32.455",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382169,1767477032476,-500.0,0.00037977,15,"2026-01-03T21:50:32.476",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382171,1767477032487,-500.0,0.00037977,15,"2026-01-03T21:50:32.487",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382173,1767477032498,-500.0,0.00037977,15,"2026-01-03T21:50:32.498",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382175,1767477032508,-500.0,0.00037977,15,"2026-01-03T21:50:32.508",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382177,1767477032518,-500.0,0.00037977,15,"2026-01-03T21:50:32.518",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382179,1767477032528,-500.0,0.00037977,15,"2026-01-03T21:50:32.528",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382180,1767477032537,-500.0,0.00037977,15,"2026-01-03T21:50:32.537",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382181,1767477032548,-500.0,0.00037977,15,"2026-01-03T21:50:32.548",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382182,1767477032557,-500.0,0.00037977,15,"2026-01-03T21:50:32.557",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382183,1767477032568,-500.0,0.00037977,15,"2026-01-03T21:50:32.568",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382184,1767477032578,-500.0,0.00037977,15,"2026-01-03T21:50:32.578",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382185,1767477032588,-500.0,0.00037977,15,"2026-01-03T21:50:32.588",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382186,1767477032598,-500.0,0.00037977,15,"2026-01-03T21:50:32.598",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382187,1767477032608,-500.0,0.00037977,15,"2026-01-03T21:50:32.608",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382188,1767477032618,-500.0,0.00037977,15,"2026-01-03T21:50:32.618",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382189,1767477032628,-500.0,0.00037977,15,"2026-01-03T21:50:32.628",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382190,1767477032639,-500.0,0.00037977,15,"2026-01-03T21:50:32.639",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382191,1767477032649,-500.0,0.00037977,15,"2026-01-03T21:50:32.649",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382192,1767477032658,-500.0,0.00037977,15,"2026-01-03T21:50:32.658",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382194,1767477032668,-500.0,0.00037977,15,"2026-01-03T21:50:32.668",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382196,1767477032678,-500.0,0.00037977,15,"2026-01-03T21:50:32.678",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382198,1767477032688,-500.0,0.00037977,15,"2026-01-03T21:50:32.688",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382200,1767477032698,-500.0,0.00037977,15,"2026-01-03T21:50:32.698",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382202,1767477032708,-500.0,0.00037977,15,"2026-01-03T21:50:32.708",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382204,1767477032717,-500.0,0.00037977,15,"2026-01-03T21:50:32.717",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382206,1767477032727,-500.0,0.00037977,15,"2026-01-03T21:50:32.727",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382208,1767477032737,-500.0,0.00037977,15,"2026-01-03T21:50:32.737",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382210,1767477032747,-500.0,0.00037977,15,"2026-01-03T21:50:32.747",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382212,1767477032758,-500.0,0.00037977,15,"2026-01-03T21:50:32.758",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382214,1767477032768,-500.0,0.00037977,15,"2026-01-03T21:50:32.768",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382216,1767477032778,-500.0,0.00037977,15,"2026-01-03T21:50:32.778",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382218,1767477032787,-500.0,0.00037977,15,"2026-01-03T21:50:32.787",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382221,1767477032797,-500.0,0.00037977,15,"2026-01-03T21:50:32.797",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382222,1767477032807,-157.854056,0.00037977,15,"2026-01-03T21:50:32.807",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382225,1767477032822,-500.0,0.00037977,15,"2026-01-03T21:50:32.822",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382227,1767477032832,-500.0,0.00037977,15,"2026-01-03T21:50:32.832",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382229,1767477032842,-500.0,0.00037977,15,"2026-01-03T21:50:32.842",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382231,1767477032852,-500.0,0.00037977,15,"2026-01-03T21:50:32.852",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382233,1767477032863,-500.0,0.00037977,15,"2026-01-03T21:50:32.863",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382235,1767477032873,-500.0,0.00037977,15,"2026-01-03T21:50:32.873",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382237,1767477032883,-500.0,0.00037977,15,"2026-01-03T21:50:32.883",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382239,1767477032893,-500.0,0.00037977,15,"2026-01-03T21:50:32.893",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382241,1767477032903,-500.0,0.00037977,15,"2026-01-03T21:50:32.903",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382243,1767477032912,-500.0,0.00037977,15,"2026-01-03T21:50:32.912",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382245,1767477032923,-500.0,0.00037977,15,"2026-01-03T21:50:32.923",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382248,1767477032934,-500.0,0.00037977,15,"2026-01-03T21:50:32.934",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382250,1767477032943,-500.0,0.00037977,15,"2026-01-03T21:50:32.943",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382251,1767477032953,-500.0,0.00037977,15,"2026-01-03T21:50:32.953",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382254,1767477032963,-500.0,0.00037977,15,"2026-01-03T21:50:32.963",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382256,1767477032973,-500.0,0.00037977,15,"2026-01-03T21:50:32.973",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382258,1767477032984,-500.0,0.00037977,15,"2026-01-03T21:50:32.984",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382260,1767477032994,-500.0,0.00037977,15,"2026-01-03T21:50:32.994",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382262,1767477033005,-500.0,0.00037977,15,"2026-01-03T21:50:33.005",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382264,1767477033015,-500.0,0.00037977,15,"2026-01-03T21:50:33.015",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382266,1767477033025,-500.0,0.00037977,15,"2026-01-03T21:50:33.025",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382268,1767477033035,-500.0,0.00037977,15,"2026-01-03T21:50:33.035",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382270,1767477033046,-500.0,0.00037977,15,"2026-01-03T21:50:33.046",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382272,1767477033055,-500.0,0.00037977,15,"2026-01-03T21:50:33.055",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382274,1767477033066,-500.0,0.00037977,15,"2026-01-03T21:50:33.066",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382276,1767477033076,-500.0,0.00037977,15,"2026-01-03T21:50:33.076",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382278,1767477033086,-500.0,0.00037977,15,"2026-01-03T21:50:33.086",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382280,1767477033097,-500.0,0.00037977,15,"2026-01-03T21:50:33.097",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382282,1767477033111,-500.0,0.00037977,15,"2026-01-03T21:50:33.111",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382284,1767477033121,-500.0,0.00037977,15,"2026-01-03T21:50:33.121",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382286,1767477033131,-500.0,0.00037977,15,"2026-01-03T21:50:33.131",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382288,1767477033142,-500.0,0.00037977,15,"2026-01-03T21:50:33.142",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382290,1767477033152,-500.0,0.00037977,15,"2026-01-03T21:50:33.152",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382292,1767477033163,-500.0,0.00037977,15,"2026-01-03T21:50:33.163",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382294,1767477033176,-500.0,0.00037977,15,"2026-01-03T21:50:33.176",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382297,1767477033191,-500.0,0.00037977,15,"2026-01-03T21:50:33.191",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382299,1767477033201,-500.0,0.00037977,15,"2026-01-03T21:50:33.201",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382301,1767477033212,-500.0,0.00037977,15,"2026-01-03T21:50:33.212",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382303,1767477033222,-500.0,0.00037977,15,"2026-01-03T21:50:33.222",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382305,1767477033232,-406.42822844,0.00037977,15,"2026-01-03T21:50:33.232",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382307,1767477033243,-500.0,0.00037977,15,"2026-01-03T21:50:33.243",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382309,1767477033252,-500.0,0.00037977,15,"2026-01-03T21:50:33.252",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382311,1767477033262,-500.0,0.00037977,15,"2026-01-03T21:50:33.262",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382313,1767477033272,-500.0,0.00037977,15,"2026-01-03T21:50:33.272",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382315,1767477033283,-500.0,0.00037977,15,"2026-01-03T21:50:33.283",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382317,1767477033293,-500.0,0.00037977,15,"2026-01-03T21:50:33.293",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382319,1767477033304,-500.0,0.00037977,15,"2026-01-03T21:50:33.304",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382322,1767477033314,-500.0,0.00037977,15,"2026-01-03T21:50:33.314",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382324,1767477033324,-500.0,0.00037977,15,"2026-01-03T21:50:33.324",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382325,1767477033334,-500.0,0.00037977,15,"2026-01-03T21:50:33.334",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382327,1767477033344,-396.61759553,0.00037977,15,"2026-01-03T21:50:33.344",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382328,1767477033354,-500.0,0.00037977,15,"2026-01-03T21:50:33.354",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382329,1767477033363,-500.0,0.00037977,15,"2026-01-03T21:50:33.363",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382330,1767477033373,-500.0,0.00037977,15,"2026-01-03T21:50:33.373",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382331,1767477033385,-500.0,0.00037977,15,"2026-01-03T21:50:33.385",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382332,1767477033396,-500.0,0.00037977,15,"2026-01-03T21:50:33.396",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382333,1767477033406,-500.0,0.00037977,15,"2026-01-03T21:50:33.406",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382334,1767477033417,-500.0,0.00037977,15,"2026-01-03T21:50:33.417",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382335,1767477033426,-500.0,0.00037977,15,"2026-01-03T21:50:33.426",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382336,1767477033436,-500.0,0.00037977,15,"2026-01-03T21:50:33.436",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382337,1767477033447,-500.0,0.00037977,15,"2026-01-03T21:50:33.447",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382338,1767477033457,-500.0,0.00037977,15,"2026-01-03T21:50:33.457",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382339,1767477033467,-500.0,0.00037977,15,"2026-01-03T21:50:33.467",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382340,1767477033477,-500.0,0.00037977,15,"2026-01-03T21:50:33.477",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382341,1767477033487,-500.0,0.00037977,15,"2026-01-03T21:50:33.487",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382342,1767477033497,-500.0,0.00037977,15,"2026-01-03T21:50:33.497",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382343,1767477033507,-500.0,0.00037977,15,"2026-01-03T21:50:33.507",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382344,1767477033518,-194.97416415,0.00037977,15,"2026-01-03T21:50:33.518",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382345,1767477033533,-305.02583585,0.00037977,15,"2026-01-03T21:50:33.533",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382346,1767477033543,-500.0,0.00037977,15,"2026-01-03T21:50:33.543",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382347,1767477033554,-500.0,0.00037977,15,"2026-01-03T21:50:33.554",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382348,1767477033564,-500.0,0.00037977,15,"2026-01-03T21:50:33.564",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382349,1767477033574,-500.0,0.00037977,15,"2026-01-03T21:50:33.574",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382350,1767477033583,-500.0,0.00037977,15,"2026-01-03T21:50:33.583",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382351,1767477033593,-500.0,0.00037977,15,"2026-01-03T21:50:33.593",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382352,1767477033604,-746.17,0.00037977,14,"2026-01-03T21:50:33.604",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382353,1767477033615,-6539.89222588,0.0003798,2,"2026-01-03T21:50:33.615",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382354,1767477033625,-255.79,0.00038158,2,"2026-01-03T21:50:33.625",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382355,1767477033635,-728.0,0.00038162,2,"2026-01-03T21:50:33.635",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382356,1767477033644,-746.17,0.00038251,14,"2026-01-03T21:50:33.644",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382357,1767477033654,-200.0,0.00038297,2,"2026-01-03T21:50:33.654",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382358,1767477033664,-7626.4015,0.00038493,2,"2026-01-03T21:50:33.664",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382359,1767477033673,-40.5486356,0.00038525,30,"2026-01-03T21:50:33.673",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382360,1767477033685,-705.6213644,0.00038525,30,"2026-01-03T21:50:33.685",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382361,1767477033695,-166.66,0.00038545,30,"2026-01-03T21:50:33.695",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382362,1767477033705,-728.0,0.00038561,2,"2026-01-03T21:50:33.705",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382363,1767477033715,-151.0,0.0003859,14,"2026-01-03T21:50:33.715",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382364,1767477033725,-1104.161,0.0003859,52,"2026-01-03T21:50:33.725",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382365,1767477033735,-201.83323005,0.00038592,15,"2026-01-03T21:50:33.735",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382366,1767477033744,-199.25229169,0.00038592,15,"2026-01-03T21:50:33.744",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382367,1767477033754,-36535.7662082,0.00038593,2,"2026-01-03T21:50:33.754",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382368,1767477033766,-27980.39901493,0.00038593,2,"2026-01-03T21:50:33.766",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382369,1767477033776,-151.0,0.00038593,7,"2026-01-03T21:50:33.776",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382370,1767477033786,-151.0,0.00038593,2,"2026-01-03T21:50:33.786",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382371,1767477033797,-249.977603,0.00038593,120,"2026-01-03T21:50:33.797",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382372,1767477033807,-249.242365,0.00038593,120,"2026-01-03T21:50:33.807",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382373,1767477033817,-151.0,0.00038593,120,"2026-01-03T21:50:33.817",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382374,1767477033828,-180.174138,0.00038593,120,"2026-01-03T21:50:33.828",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382375,1767477033838,-151.0,0.00038593,120,"2026-01-03T21:50:33.838",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382376,1767477033848,-151.0,0.00038593,120,"2026-01-03T21:50:33.848",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382377,1767477033858,-151.0,0.00038593,120,"2026-01-03T21:50:33.858",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382378,1767477033868,-151.0,0.00038593,120,"2026-01-03T21:50:33.868",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382379,1767477033878,-151.0,0.00038593,120,"2026-01-03T21:50:33.878",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382380,1767477033888,-259.85998,0.00038593,120,"2026-01-03T21:50:33.888",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382381,1767477033898,-151.0,0.00038593,120,"2026-01-03T21:50:33.898",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382382,1767477033908,-151.0,0.00038593,120,"2026-01-03T21:50:33.908",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382383,1767477033918,-151.0,0.00038593,120,"2026-01-03T21:50:33.918",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382384,1767477033927,-178.36,0.000386,30,"2026-01-03T21:50:33.927",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382385,1767477033937,-2500.0,0.00038632,2,"2026-01-03T21:50:33.937",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382386,1767477033946,-500.0,0.00038704,50,"2026-01-03T21:50:33.946",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382387,1767477033956,-150.0,0.00038704,30,"2026-01-03T21:50:33.956",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382388,1767477033966,-500.0,0.00038704,50,"2026-01-03T21:50:33.966",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382389,1767477033975,-150.0,0.00038704,50,"2026-01-03T21:50:33.975",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382390,1767477033985,-150.0,0.00038704,50,"2026-01-03T21:50:33.985",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382391,1767477033995,-500.0,0.00038704,50,"2026-01-03T21:50:33.995",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382392,1767477034005,-500.0,0.00038704,50,"2026-01-03T21:50:34.005",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382393,1767477034016,-500.0,0.00038704,50,"2026-01-03T21:50:34.016",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382394,1767477034026,-1931.0,0.0003873,2,"2026-01-03T21:50:34.026",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382395,1767477034035,-2705.2,0.00038732,2,"2026-01-03T21:50:34.035",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382396,1767477034046,-728.0,0.00038781,2,"2026-01-03T21:50:34.046",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382397,1767477034056,-746.17,0.00038799,30,"2026-01-03T21:50:34.056",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382398,1767477034066,-1931.0,0.00038841,120,"2026-01-03T21:50:34.066",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382399,1767477034076,-500.0,0.00038841,50,"2026-01-03T21:50:34.076",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382400,1767477034086,-216.55690625,0.00038841,30,"2026-01-03T21:50:34.086",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382401,1767477034097,-500.0,0.00038841,50,"2026-01-03T21:50:34.097",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382402,1767477034111,-150.0,0.00038841,50,"2026-01-03T21:50:34.111",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382403,1767477034121,-150.0,0.00038841,50,"2026-01-03T21:50:34.121",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382404,1767477034130,-500.0,0.00038841,50,"2026-01-03T21:50:34.130",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382405,1767477034140,-500.0,0.00038841,50,"2026-01-03T21:50:34.140",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382406,1767477034149,-500.0,0.00038841,50,"2026-01-03T21:50:34.149",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382407,1767477034159,-517.23440073,0.00038978,50,"2026-01-03T21:50:34.159",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382408,1767477034169,-500.0,0.00038978,50,"2026-01-03T21:50:34.169",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382409,1767477034179,-276.31177893,0.00038978,50,"2026-01-03T21:50:34.179",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382410,1767477034189,-500.0,0.00038978,50,"2026-01-03T21:50:34.189",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382411,1767477034199,-500.0,0.00038978,50,"2026-01-03T21:50:34.199",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382412,1767477034208,-500.0,0.00038978,50,"2026-01-03T21:50:34.208",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382413,1767477034218,-746.17,0.00039073,30,"2026-01-03T21:50:34.218",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382414,1767477034228,-250.0,0.00039107,2,"2026-01-03T21:50:34.228",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382415,1767477034238,-500.0,0.00039115,50,"2026-01-03T21:50:34.238",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382416,1767477034247,-34.60308563,0.00039115,50,"2026-01-03T21:50:34.247",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382417,1767477034260,-465.39691437,0.00039115,50,"2026-01-03T21:50:34.260",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382418,1767477034270,-500.0,0.00039115,50,"2026-01-03T21:50:34.270",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382419,1767477034280,-500.0,0.00039252,50,"2026-01-03T21:50:34.280",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382420,1767477034290,-500.0,0.00039252,50,"2026-01-03T21:50:34.290",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382421,1767477034300,-500.0,0.00039252,50,"2026-01-03T21:50:34.300",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382422,1767477034310,-1931.0,0.00039266,7,"2026-01-03T21:50:34.310",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382423,1767477034320,-2243.74887724,0.00039273,2,"2026-01-03T21:50:34.320",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382424,1767477034332,-7238.06535672,0.00039273,2,"2026-01-03T21:50:34.332",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382425,1767477034342,-166.66,0.00039294,30,"2026-01-03T21:50:34.342",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382426,1767477034351,-746.21,0.00039347,30,"2026-01-03T21:50:34.351",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382427,1767477034361,-728.0,0.00039368,120,"2026-01-03T21:50:34.361",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382428,1767477034371,-500.0,0.00039389,50,"2026-01-03T21:50:34.371",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382429,1767477034381,-500.0,0.00039389,50,"2026-01-03T21:50:34.381",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382430,1767477034391,-500.0,0.00039389,50,"2026-01-03T21:50:34.391",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382431,1767477034401,-169.9009931,0.00039399,2,"2026-01-03T21:50:34.401",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382432,1767477034410,-223.77079198,0.00039399,14,"2026-01-03T21:50:34.410",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382433,1767477034420,-5990.28291005,0.00039399,2,"2026-01-03T21:50:34.420",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382434,1767477034430,-1931.0,0.00039421,7,"2026-01-03T21:50:34.430",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382435,1767477034440,-778.22158076,0.00039489,4,"2026-01-03T21:50:34.440",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382436,1767477034449,-3501.99711342,0.00039489,4,"2026-01-03T21:50:34.449",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382437,1767477034458,-237.2301596,0.00039489,2,"2026-01-03T21:50:34.458",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382438,1767477034468,-230.31456,0.0003949,7,"2026-01-03T21:50:34.468",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382439,1767477034477,-151.0,0.0003949,2,"2026-01-03T21:50:34.477",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382440,1767477034487,-151.0,0.0003949,120,"2026-01-03T21:50:34.487",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382441,1767477034497,-151.0,0.0003949,120,"2026-01-03T21:50:34.497",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382442,1767477034506,-151.0,0.0003949,120,"2026-01-03T21:50:34.506",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382443,1767477034516,-151.0,0.0003949,120,"2026-01-03T21:50:34.516",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382444,1767477034526,-151.0,0.0003949,120,"2026-01-03T21:50:34.526",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382445,1767477034536,-533.93594502,0.00039498,120,"2026-01-03T21:50:34.536",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382446,1767477034545,-172.13581414,0.00039499,2,"2026-01-03T21:50:34.545",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382447,1767477034555,-157.952922,0.00039499,120,"2026-01-03T21:50:34.555",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382448,1767477034566,-151.0,0.00039499,120,"2026-01-03T21:50:34.566",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382449,1767477034576,-151.0,0.00039499,120,"2026-01-03T21:50:34.576",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382450,1767477034586,-151.0,0.00039499,120,"2026-01-03T21:50:34.586",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382451,1767477034595,-151.0,0.00039499,2,"2026-01-03T21:50:34.595",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382452,1767477034605,-151.0,0.00039499,120,"2026-01-03T21:50:34.605",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382453,1767477034615,-188.741404,0.00039499,120,"2026-01-03T21:50:34.615",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382454,1767477034625,-151.0,0.00039499,120,"2026-01-03T21:50:34.625",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382455,1767477034635,-151.0,0.00039499,120,"2026-01-03T21:50:34.635",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382456,1767477034644,-151.0,0.00039499,120,"2026-01-03T21:50:34.644",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382457,1767477034654,-151.0,0.00039499,120,"2026-01-03T21:50:34.654",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382458,1767477034664,-169.10969,0.00039499,120,"2026-01-03T21:50:34.664",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382459,1767477034675,-151.0,0.00039499,120,"2026-01-03T21:50:34.675",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382460,1767477034684,-151.0,0.00039499,120,"2026-01-03T21:50:34.684",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382461,1767477034694,-151.0,0.00039499,120,"2026-01-03T21:50:34.694",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382462,1767477034704,-151.0,0.00039499,120,"2026-01-03T21:50:34.704",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382463,1767477034713,-151.0,0.00039499,120,"2026-01-03T21:50:34.713",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382464,1767477034723,-151.0,0.00039499,120,"2026-01-03T21:50:34.723",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382465,1767477034733,-151.0,0.00039499,120,"2026-01-03T21:50:34.733",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382466,1767477034742,-151.0,0.00039499,120,"2026-01-03T21:50:34.742",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382467,1767477034752,-151.0,0.00039499,120,"2026-01-03T21:50:34.752",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382468,1767477034761,-1041.0,0.00039499,5,"2026-01-03T21:50:34.761",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382469,1767477034771,-43900.90632279,0.00039499,30,"2026-01-03T21:50:34.771",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382470,1767477034783,-8903.00460063,0.00039499,30,"2026-01-03T21:50:34.783",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382471,1767477034793,-343452.65936884,0.00039499,2,"2026-01-03T21:50:34.793",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382472,1767477034805,-309892.13068107,0.00039499,2,"2026-01-03T21:50:34.805",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382473,1767477034816,-30815.30048063,0.00039499,2,"2026-01-03T21:50:34.816",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382474,1767477034828,-969.61981694,0.00039499,2,"2026-01-03T21:50:34.828",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382475,1767477034839,-931.88157675,0.00039499,2,"2026-01-03T21:50:34.839",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382476,1767477034851,-2094.28683885,0.00039499,2,"2026-01-03T21:50:34.851",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382477,1767477034946,-27736.28766453,0.00039499,2,"2026-01-03T21:50:34.946",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382478,1767477034958,-5722.72505615,0.00039499,2,"2026-01-03T21:50:34.958",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382479,1767477034970,-454.69711136,0.00039499,2,"2026-01-03T21:50:34.970",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382480,1767477034982,-2450.9437083,0.00039499,2,"2026-01-03T21:50:34.982",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382481,1767477034994,-3668.11136025,0.00039499,2,"2026-01-03T21:50:34.994",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382482,1767477035007,-137870.83517656,0.00039499,2,"2026-01-03T21:50:35.007",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382486,1767477038137,-354.0347142,0.00039499,2,"2026-01-03T21:50:38.137",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382487,1767477038149,-1000.0,0.00039499,2,"2026-01-03T21:50:38.149",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382488,1767477038162,-20997.97139866,0.00039499,2,"2026-01-03T21:50:38.162",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382503,1767477038697,-1038.15817152,0.00039499,2,"2026-01-03T21:50:38.697",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382504,1767477038709,-4498.60060616,0.00039499,2,"2026-01-03T21:50:38.709",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382505,1767477038722,-1190.39866378,0.00039499,2,"2026-01-03T21:50:38.722",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382506,1767477038734,-5176.79062109,0.00039499,2,"2026-01-03T21:50:38.734",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382509,1767477040304,-1134.21112236,0.00039499,2,"2026-01-03T21:50:40.304",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382510,1767477040316,-704.91621636,0.00039499,2,"2026-01-03T21:50:40.316",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382511,1767477040328,-479.71628317,0.00039499,2,"2026-01-03T21:50:40.328",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382512,1767477040339,-1811.61,0.00039499,2,"2026-01-03T21:50:40.339",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382513,1767477040351,-1847.72,0.00039499,2,"2026-01-03T21:50:40.351",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382514,1767477040363,-38683.1044579,0.00039499,2,"2026-01-03T21:50:40.363",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382515,1767477040374,-50199.60562156,0.00039499,2,"2026-01-03T21:50:40.374",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382516,1767477040386,-707.12359549,0.00039499,2,"2026-01-03T21:50:40.386",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382517,1767477040445,-543.74,0.00039499,2,"2026-01-03T21:50:40.445",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382518,1767477040503,-3572.81968752,0.00039499,2,"2026-01-03T21:50:40.503",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382519,1767477040513,-812.66498253,0.00039499,2,"2026-01-03T21:50:40.513",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382520,1767477040523,-500.0,0.00039526,50,"2026-01-03T21:50:40.523",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382521,1767477040532,-500.0,0.00039526,50,"2026-01-03T21:50:40.532",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382522,1767477040542,-500.0,0.00039526,50,"2026-01-03T21:50:40.542",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382523,1767477040551,-565.0,0.000396,2,"2026-01-03T21:50:40.551",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382524,1767477040561,-4416.61,0.000396,2,"2026-01-03T21:50:40.561",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382525,1767477040571,-500.0,0.00039663,50,"2026-01-03T21:50:40.571",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382526,1767477040581,-413.92083398,0.00039663,50,"2026-01-03T21:50:40.581",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382527,1767477040593,-86.07916602,0.00039663,50,"2026-01-03T21:50:40.593",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382528,1767477040602,-500.0,0.00039663,50,"2026-01-03T21:50:40.602",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382529,1767477040612,-1931.0,0.00039746,7,"2026-01-03T21:50:40.612",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382530,1767477040622,-5990.28291002,0.00039799,2,"2026-01-03T21:50:40.622",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382531,1767477040632,-500.0,0.000398,50,"2026-01-03T21:50:40.632",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382532,1767477040642,-475.81394259,0.000398,50,"2026-01-03T21:50:40.642",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382533,1767477040652,-500.0,0.000398,50,"2026-01-03T21:50:40.652",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382534,1767477040662,-728.0,0.00039871,2,"2026-01-03T21:50:40.662",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382535,1767477040672,-500.0,0.00039937,50,"2026-01-03T21:50:40.672",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382536,1767477040682,-257.05641225,0.00039937,50,"2026-01-03T21:50:40.682",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382537,1767477040692,-728.0,0.00039953,2,"2026-01-03T21:50:40.692",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382538,1767477040701,-163.20584659,0.00040073,5,"2026-01-03T21:50:40.701",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382539,1767477040711,-500.94452407,0.00040073,5,"2026-01-03T21:50:40.711",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382540,1767477040721,-500.5645973,0.00040073,5,"2026-01-03T21:50:40.721",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382541,1767477040731,-167.42820743,0.00040073,5,"2026-01-03T21:50:40.731",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382542,1767477040740,-163.40736116,0.00040073,5,"2026-01-03T21:50:40.740",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382543,1767477040750,-563.54005499,0.00040073,5,"2026-01-03T21:50:40.750",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382544,1767477040759,-500.99191507,0.00040073,5,"2026-01-03T21:50:40.759",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382545,1767477040768,-161.78606912,0.00040073,5,"2026-01-03T21:50:40.768",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382546,1767477040777,-0.64988554,0.00040073,5,"2026-01-03T21:50:40.777",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382547,1767477040790,-172.43721935,0.00040073,5,"2026-01-03T21:50:40.790",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382548,1767477040799,-370.45061109,0.00040073,5,"2026-01-03T21:50:40.799",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382549,1767477040815,-129.54938891,0.00040073,5,"2026-01-03T21:50:40.815",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382550,1767477040824,-500.0,0.00040073,5,"2026-01-03T21:50:40.824",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382551,1767477040835,-213.52260377,0.00040073,5,"2026-01-03T21:50:40.835",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382552,1767477040847,-287.48241595,0.00040073,5,"2026-01-03T21:50:40.847",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382553,1767477040856,-176.99458227,0.00040073,5,"2026-01-03T21:50:40.856",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382554,1767477040865,-500.0,0.00040073,5,"2026-01-03T21:50:40.865",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382555,1767477040875,-500.80861177,0.00040073,5,"2026-01-03T21:50:40.875",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382556,1767477040884,-551.15187979,0.00040073,5,"2026-01-03T21:50:40.884",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382557,1767477040894,-500.0,0.00040073,5,"2026-01-03T21:50:40.894",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382558,1767477040903,-28.39548406,0.00040073,5,"2026-01-03T21:50:40.903",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382559,1767477040915,-471.60451594,0.00040073,5,"2026-01-03T21:50:40.915",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382560,1767477040925,-500.0,0.00040073,5,"2026-01-03T21:50:40.925",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382561,1767477040934,-500.0,0.00040073,5,"2026-01-03T21:50:40.934",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382562,1767477040943,-500.80988115,0.00040073,5,"2026-01-03T21:50:40.943",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382563,1767477040953,-500.69531299,0.00040073,5,"2026-01-03T21:50:40.953",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382564,1767477040962,-500.0,0.00040073,2,"2026-01-03T21:50:40.962",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382565,1767477040971,-500.70428761,0.00040073,5,"2026-01-03T21:50:40.971",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382566,1767477040980,-308.65696298,0.00040073,5,"2026-01-03T21:50:40.980",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382567,1767477040991,-192.19716404,0.00040073,5,"2026-01-03T21:50:40.991",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382568,1767477041000,-500.0,0.00040073,5,"2026-01-03T21:50:41.000",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382569,1767477041010,-500.0,0.00040073,5,"2026-01-03T21:50:41.010",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382570,1767477041019,-454.76992921,0.00040073,5,"2026-01-03T21:50:41.019",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382571,1767477041029,-500.76955814,0.00040073,5,"2026-01-03T21:50:41.029",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382572,1767477041038,-500.0,0.00040073,5,"2026-01-03T21:50:41.038",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382573,1767477041048,-600.1564652,0.00040073,5,"2026-01-03T21:50:41.048",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382574,1767477041057,-500.0,0.00040073,3,"2026-01-03T21:50:41.057",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382575,1767477041067,-393.65498981,0.00040073,5,"2026-01-03T21:50:41.067",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382576,1767477041076,-500.0,0.00040073,5,"2026-01-03T21:50:41.076",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382577,1767477041085,-91.63836331,0.00040073,5,"2026-01-03T21:50:41.085",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382578,1767477041097,-409.37837552,0.00040073,5,"2026-01-03T21:50:41.097",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382579,1767477041111,-500.0,0.00040073,5,"2026-01-03T21:50:41.111",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382580,1767477041121,-79.91688279,0.00040073,5,"2026-01-03T21:50:41.121",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382581,1767477041132,-420.08311721,0.00040073,5,"2026-01-03T21:50:41.132",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382582,1767477041143,-500.0,0.00040073,5,"2026-01-03T21:50:41.143",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382583,1767477041153,-516.78123393,0.00040073,5,"2026-01-03T21:50:41.153",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382584,1767477041162,-470.58564886,0.00040073,5,"2026-01-03T21:50:41.162",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382585,1767477042486,151.0,0.00033533,2,"2026-01-03T21:50:42.486",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382590,1767477043927,-29.41435114,0.00040073,5,"2026-01-03T21:50:43.927",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382591,1767477043938,-500.0,0.00040073,5,"2026-01-03T21:50:43.938",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382592,1767477043948,-315.89196747,0.00040073,5,"2026-01-03T21:50:43.948",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382593,1767477043960,-184.10803253,0.00040073,5,"2026-01-03T21:50:43.960",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382594,1767477043971,-473.13602587,0.00040074,50,"2026-01-03T21:50:43.971",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382595,1767477043983,-26.86397413,0.00040074,50,"2026-01-03T21:50:43.983",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382596,1767477043993,-246.23602587,0.00040152,5,"2026-01-03T21:50:43.993",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382597,1767477044005,-432.21802615,0.00040152,5,"2026-01-03T21:50:44.005",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382598,1767477044746,-255.80595542,0.00040152,5,"2026-01-03T21:50:44.746",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382602,1767477044841,-1305.73999256,0.00040152,5,"2026-01-03T21:50:44.841",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382603,1767477044851,-554.0,0.00040197,10,"2026-01-03T21:50:44.851",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382604,1767477044860,-5990.28291002,0.00040199,15,"2026-01-03T21:50:44.860",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382605,1767477044870,-500.0,0.00040211,50,"2026-01-03T21:50:44.870",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382606,1767477044880,-728.0,0.00040289,7,"2026-01-03T21:50:44.880",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382607,1767477044891,-618.15483781,0.00040348,50,"2026-01-03T21:50:44.891",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382608,1767477044900,-151.0,0.00040348,120,"2026-01-03T21:50:44.900",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382609,1767477044910,-151.0,0.00040348,120,"2026-01-03T21:50:44.910",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382610,1767477044919,-151.0,0.00040348,120,"2026-01-03T21:50:44.919",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382611,1767477044929,-151.0,0.00040348,120,"2026-01-03T21:50:44.929",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382612,1767477044939,-189.57006,0.00040348,120,"2026-01-03T21:50:44.939",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382613,1767477044948,-223.77079196,0.000404,16,"2026-01-03T21:50:44.948",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382614,1767477044957,-1931.0,0.00040491,120,"2026-01-03T21:50:44.957",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382615,1767477044967,-5990.28291002,0.00040599,15,"2026-01-03T21:50:44.967",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382616,1767477044976,-1000.0,0.00040621,5,"2026-01-03T21:50:44.976",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382617,1767477044986,-500.0,0.00040621,5,"2026-01-03T21:50:44.986",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382618,1767477044996,-1000.0,0.00040621,5,"2026-01-03T21:50:44.996",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382619,1767477045005,-506.06245251,0.00040621,5,"2026-01-03T21:50:45.005",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382620,1767477045014,-1000.0,0.00040621,5,"2026-01-03T21:50:45.014",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382621,1767477045024,-1000.0,0.00040621,5,"2026-01-03T21:50:45.024",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382622,1767477045033,-151.0,0.00040621,120,"2026-01-03T21:50:45.033",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382623,1767477045043,-172.13581414,0.00040698,2,"2026-01-03T21:50:45.043",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382624,1767477045052,-1931.0,0.00040725,2,"2026-01-03T21:50:45.052",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382625,1767477045061,-2023.0,0.00040811,2,"2026-01-03T21:50:45.061",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382626,1767477045072,-728.0,0.00040816,2,"2026-01-03T21:50:45.072",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382627,1767477045082,-2206.36011238,0.00040893,7,"2026-01-03T21:50:45.082",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382628,1767477045091,-5990.28291002,0.00040999,15,"2026-01-03T21:50:45.091",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382629,1767477045104,-999.0,0.00041095,120,"2026-01-03T21:50:45.104",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382630,1767477045115,-206.72272366,0.00041096,2,"2026-01-03T21:50:45.115",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382631,1767477045125,-728.0,0.00041206,7,"2026-01-03T21:50:45.125",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382632,1767477045135,-1931.0,0.00041373,2,"2026-01-03T21:50:45.135",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382633,1767477045146,-5990.28291002,0.000414,15,"2026-01-03T21:50:45.146",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382634,1767477045155,-223.77079196,0.000414,17,"2026-01-03T21:50:45.155",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382635,1767477045165,-728.0,0.00041408,7,"2026-01-03T21:50:45.165",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382636,1767477045177,-728.0,0.00041426,120,"2026-01-03T21:50:45.177",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382637,1767477045186,-632.52,0.00041452,30,"2026-01-03T21:50:45.186",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382638,1767477045196,-555.41,0.00041452,30,"2026-01-03T21:50:45.196",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382639,1767477045205,-555.41,0.00041452,30,"2026-01-03T21:50:45.205",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382640,1767477045215,-728.0,0.00041591,7,"2026-01-03T21:50:45.215",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382641,1767477045224,-1000.0,0.00041692,2,"2026-01-03T21:50:45.224",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382642,1767477045234,-208.74426,0.0004174,120,"2026-01-03T21:50:45.234",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382643,1767477045244,-208.74426,0.0004174,120,"2026-01-03T21:50:45.244",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382644,1767477045253,-208.74427,0.0004174,120,"2026-01-03T21:50:45.253",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382645,1767477045263,-208.74426,0.0004174,120,"2026-01-03T21:50:45.263",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382646,1767477045274,-208.74426,0.0004174,120,"2026-01-03T21:50:45.274",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382647,1767477045283,-5990.28291002,0.000418,15,"2026-01-03T21:50:45.283",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382648,1767477045292,-500.0,0.00041883,31,"2026-01-03T21:50:45.292",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382649,1767477045301,-728.0,0.00041887,2,"2026-01-03T21:50:45.301",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382650,1767477045311,-172.13581414,0.00041898,5,"2026-01-03T21:50:45.311",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382651,1767477045321,-249.71919655,0.00041899,30,"2026-01-03T21:50:45.321",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382652,1767477045330,-150.0,0.00041899,30,"2026-01-03T21:50:45.330",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382653,1767477045339,-164.73454252,0.00041899,30,"2026-01-03T21:50:45.339",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382654,1767477045349,-110367.9092049,0.00041996,2,"2026-01-03T21:50:45.349",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382655,1767477045359,-263.515903,0.00041996,120,"2026-01-03T21:50:45.359",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382656,1767477045368,-11069.5673071,0.00041996,2,"2026-01-03T21:50:45.368",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382657,1767477045378,-177.799574,0.00041996,120,"2026-01-03T21:50:45.378",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382658,1767477045387,-151.0,0.00041996,120,"2026-01-03T21:50:45.387",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382659,1767477045397,-590.19375955,0.0004202,31,"2026-01-03T21:50:45.397",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382660,1767477045406,-448.844607,0.000421,38,"2026-01-03T21:50:45.406",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382661,1767477045416,-500.0,0.00042157,120,"2026-01-03T21:50:45.416",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382662,1767477045425,-500.0,0.00042157,120,"2026-01-03T21:50:45.425",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382663,1767477045435,-208.74426,0.00042158,120,"2026-01-03T21:50:45.435",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382664,1767477045444,-208.74426,0.00042158,120,"2026-01-03T21:50:45.444",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382665,1767477045454,-208.74427,0.00042158,120,"2026-01-03T21:50:45.454",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382666,1767477045463,-208.74427,0.00042158,120,"2026-01-03T21:50:45.463",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382667,1767477045472,-208.74426,0.00042158,120,"2026-01-03T21:50:45.472",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382668,1767477045482,-723.86514557,0.00042191,120,"2026-01-03T21:50:45.482",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382669,1767477045491,-310.37,0.00042274,30,"2026-01-03T21:50:45.491",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382670,1767477045501,-150.0,0.00042274,30,"2026-01-03T21:50:45.501",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382671,1767477045510,-592.51,0.00042274,30,"2026-01-03T21:50:45.510",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382672,1767477045520,-500.0,0.0004232,30,"2026-01-03T21:50:45.520",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382673,1767477045529,-500.0,0.0004232,120,"2026-01-03T21:50:45.529",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382674,1767477045539,-5000.0,0.00042321,10,"2026-01-03T21:50:45.539",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382675,1767477045548,-152.47963372,0.00042434,39,"2026-01-03T21:50:45.548",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382676,1767477045557,-157.01346329,0.0004286,40,"2026-01-03T21:50:45.557",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382677,1767477045567,-2000.0,0.00042885,3,"2026-01-03T21:50:45.567",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382678,1767477045577,-2083.877,0.00042885,3,"2026-01-03T21:50:45.577",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382679,1767477045587,-500.0,0.00042973,10,"2026-01-03T21:50:45.587",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382680,1767477045597,-500.0,0.00042973,10,"2026-01-03T21:50:45.597",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382681,1767477045606,-500.0,0.00042973,10,"2026-01-03T21:50:45.606",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382682,1767477045616,-500.0,0.00042973,10,"2026-01-03T21:50:45.616",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382683,1767477045626,-500.0,0.00042973,10,"2026-01-03T21:50:45.626",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382684,1767477045635,-500.60420979,0.00042973,10,"2026-01-03T21:50:45.635",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382685,1767477045646,-500.0,0.00042973,10,"2026-01-03T21:50:45.646",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382686,1767477045656,-500.86470703,0.00042973,10,"2026-01-03T21:50:45.656",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382687,1767477045665,-500.0,0.00042973,10,"2026-01-03T21:50:45.665",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382688,1767477045674,-500.0,0.00042973,10,"2026-01-03T21:50:45.674",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382690,1767477045684,-500.0,0.00042973,10,"2026-01-03T21:50:45.684",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382693,1767477045694,-500.90275924,0.00042973,10,"2026-01-03T21:50:45.694",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382694,1767477045703,-500.58882518,0.00042973,5,"2026-01-03T21:50:45.703",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382695,1767477045712,-500.0,0.00042973,10,"2026-01-03T21:50:45.712",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382696,1767477045722,-500.0,0.00042973,10,"2026-01-03T21:50:45.722",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382697,1767477045731,-501.70787287,0.00042973,10,"2026-01-03T21:50:45.731",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382698,1767477045740,-231.46732615,0.00042973,10,"2026-01-03T21:50:45.740",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382699,1767477045749,-500.0,0.00042973,10,"2026-01-03T21:50:45.749",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382700,1767477045759,-500.0,0.00042973,10,"2026-01-03T21:50:45.759",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382701,1767477045768,-150.0,0.00042986,30,"2026-01-03T21:50:45.768",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382702,1767477045777,-150.0,0.00042986,30,"2026-01-03T21:50:45.777",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382703,1767477045786,-150.0,0.00042986,30,"2026-01-03T21:50:45.786",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382704,1767477045796,-233.7601907,0.00042986,30,"2026-01-03T21:50:45.796",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382705,1767477045807,-150.0,0.00042986,30,"2026-01-03T21:50:45.807",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382706,1767477045816,-150.0,0.00042986,30,"2026-01-03T21:50:45.816",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382707,1767477045825,-150.0,0.00042986,30,"2026-01-03T21:50:45.825",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382708,1767477045834,-150.0,0.00042986,30,"2026-01-03T21:50:45.834",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382709,1767477045843,-150.0,0.00042986,30,"2026-01-03T21:50:45.843",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382710,1767477045852,-150.0,0.00042986,30,"2026-01-03T21:50:45.852",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382711,1767477045861,-150.0,0.00042986,30,"2026-01-03T21:50:45.861",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382712,1767477045872,-150.0,0.00042986,30,"2026-01-03T21:50:45.872",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382713,1767477045882,-150.0,0.00042986,30,"2026-01-03T21:50:45.882",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382714,1767477045892,-233.7601907,0.00042988,30,"2026-01-03T21:50:45.892",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382716,1767477045901,-233.7601907,0.00042989,30,"2026-01-03T21:50:45.901",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382718,1767477045910,-233.7601907,0.0004299,30,"2026-01-03T21:50:45.910",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382720,1767477045919,-5000.0,0.0004299,120,"2026-01-03T21:50:45.919",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382721,1767477045929,-233.7601907,0.00042991,30,"2026-01-03T21:50:45.929",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382723,1767477045939,-233.7601907,0.00042992,30,"2026-01-03T21:50:45.939",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382725,1767477045948,-233.7601907,0.00042994,30,"2026-01-03T21:50:45.948",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382726,1767477045957,-150.0,0.00042994,30,"2026-01-03T21:50:45.957",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382727,1767477045967,-233.7601907,0.00042995,30,"2026-01-03T21:50:45.967",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382728,1767477045976,-150.0,0.00042996,30,"2026-01-03T21:50:45.976",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382729,1767477045986,-233.7601907,0.00042996,30,"2026-01-03T21:50:45.986",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382730,1767477045996,-233.7601907,0.00042997,30,"2026-01-03T21:50:45.996",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382731,1767477046005,-800.0,0.00042998,16,"2026-01-03T21:50:46.005",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382732,1767477046015,-800.0,0.00042998,16,"2026-01-03T21:50:46.015",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382733,1767477046024,-800.0,0.00042998,16,"2026-01-03T21:50:46.024",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382734,1767477046033,-800.0,0.00042998,16,"2026-01-03T21:50:46.033",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382735,1767477046042,-800.0,0.00042998,16,"2026-01-03T21:50:46.042",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382736,1767477046052,-800.0,0.00042998,16,"2026-01-03T21:50:46.052",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382737,1767477046061,-800.0,0.00042998,16,"2026-01-03T21:50:46.061",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382738,1767477046071,-800.0,0.00042998,16,"2026-01-03T21:50:46.071",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382739,1767477046080,-233.7601907,0.00042999,30,"2026-01-03T21:50:46.080",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382740,1767477046090,-500.0,0.00042999,30,"2026-01-03T21:50:46.090",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382741,1767477046100,-500.0,0.00042999,120,"2026-01-03T21:50:46.100",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382742,1767477046113,-150.0,0.00043,30,"2026-01-03T21:50:46.113",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382743,1767477046123,-233.7601907,0.00043,30,"2026-01-03T21:50:46.123",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382744,1767477046133,-150.0,0.00043,30,"2026-01-03T21:50:46.133",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382745,1767477046143,-150.36858173,0.00043,5,"2026-01-03T21:50:46.143",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382746,1767477046152,-2000.0,0.00043,120,"2026-01-03T21:50:46.152",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382747,1767477046162,-452.95,0.00043,120,"2026-01-03T21:50:46.162",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382748,1767477046172,-181153.19717933,0.00043,60,"2026-01-03T21:50:46.172",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382749,1767477046181,-7429.1792,0.00043,120,"2026-01-03T21:50:46.181",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382750,1767477046191,-848.41192976,0.00043,2,"2026-01-03T21:50:46.191",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382751,1767477046201,-1905.08620347,0.00043,2,"2026-01-03T21:50:46.201",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382752,1767477046211,-165.5406401,0.00043,2,"2026-01-03T21:50:46.211",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382753,1767477046220,-495.31532176,0.00043,120,"2026-01-03T21:50:46.220",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382754,1767477046229,-233.7601907,0.00043001,30,"2026-01-03T21:50:46.229",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382755,1767477046239,-150.0,0.00043002,30,"2026-01-03T21:50:46.239",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382756,1767477046248,-150.0,0.00043002,30,"2026-01-03T21:50:46.248",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382757,1767477046258,-233.7601907,0.00043002,30,"2026-01-03T21:50:46.258",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382758,1767477046267,-150.0,0.00043003,30,"2026-01-03T21:50:46.267",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382759,1767477046277,-233.7601907,0.00043004,30,"2026-01-03T21:50:46.277",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382760,1767477046287,-150.0,0.00043004,30,"2026-01-03T21:50:46.287",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382761,1767477046298,-150.0,0.00043004,30,"2026-01-03T21:50:46.298",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382762,1767477046307,-233.7601907,0.00043005,30,"2026-01-03T21:50:46.307",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382763,1767477046317,-150.0,0.00043005,30,"2026-01-03T21:50:46.317",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382764,1767477046326,-233.7601907,0.00043006,30,"2026-01-03T21:50:46.326",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382765,1767477046336,-233.7601907,0.00043007,30,"2026-01-03T21:50:46.336",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382766,1767477046346,-233.7601907,0.00043008,30,"2026-01-03T21:50:46.346",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382767,1767477046356,-233.7601907,0.0004301,30,"2026-01-03T21:50:46.356",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382768,1767477046365,-150.0,0.00043011,30,"2026-01-03T21:50:46.365",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382769,1767477046375,-150.0,0.00043011,30,"2026-01-03T21:50:46.375",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382770,1767477046384,-150.0,0.00043011,30,"2026-01-03T21:50:46.384",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382771,1767477046393,-233.7601907,0.00043011,30,"2026-01-03T21:50:46.393",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382772,1767477046403,-233.7601907,0.00043012,30,"2026-01-03T21:50:46.403",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382773,1767477046412,-150.0,0.00043013,30,"2026-01-03T21:50:46.412",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382774,1767477046421,-233.7601907,0.00043013,30,"2026-01-03T21:50:46.421",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382775,1767477046431,-150.0,0.00043013,30,"2026-01-03T21:50:46.431",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382776,1767477046441,-150.0,0.00043014,30,"2026-01-03T21:50:46.441",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382777,1767477046451,-233.7601907,0.00043015,30,"2026-01-03T21:50:46.451",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382778,1767477046460,-233.7601907,0.00043016,30,"2026-01-03T21:50:46.460",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382779,1767477046469,-150.0,0.00043017,30,"2026-01-03T21:50:46.469",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382780,1767477046478,-150.0,0.00043017,30,"2026-01-03T21:50:46.478",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382781,1767477046488,-233.7601907,0.00043017,30,"2026-01-03T21:50:46.488",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382782,1767477046497,-233.7601907,0.00043018,30,"2026-01-03T21:50:46.497",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382783,1767477046507,-150.0,0.00043019,30,"2026-01-03T21:50:46.507",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382784,1767477046516,-165.54064008,0.00043019,2,"2026-01-03T21:50:46.516",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382785,1767477046525,-233.7601907,0.00043019,30,"2026-01-03T21:50:46.525",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382786,1767477046535,-233.7601907,0.00043021,30,"2026-01-03T21:50:46.535",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382787,1767477046544,-150.0,0.00043021,30,"2026-01-03T21:50:46.544",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382788,1767477046554,-150.0,0.00043021,30,"2026-01-03T21:50:46.554",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382789,1767477046563,-233.7601907,0.00043022,30,"2026-01-03T21:50:46.563",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382791,1767477046573,-233.7601907,0.00043023,30,"2026-01-03T21:50:46.573",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382793,1767477046582,-150.0,0.00043024,30,"2026-01-03T21:50:46.582",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382794,1767477046591,-233.7601907,0.00043024,30,"2026-01-03T21:50:46.591",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382795,1767477046601,-233.7601907,0.00043026,30,"2026-01-03T21:50:46.601",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382796,1767477046609,-150.0,0.00043027,30,"2026-01-03T21:50:46.609",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382797,1767477046619,-150.0,0.00043027,30,"2026-01-03T21:50:46.619",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382798,1767477046628,-233.7601907,0.00043027,30,"2026-01-03T21:50:46.628",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382799,1767477046637,-150.0,0.00043027,30,"2026-01-03T21:50:46.637",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382800,1767477046647,-233.7601907,0.00043028,30,"2026-01-03T21:50:46.647",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382801,1767477046656,-233.7601907,0.00043029,30,"2026-01-03T21:50:46.656",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382802,1767477046665,-233.7601907,0.00043031,30,"2026-01-03T21:50:46.665",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382803,1767477046674,-233.7601907,0.00043032,30,"2026-01-03T21:50:46.674",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382804,1767477046684,-150.0,0.00043032,30,"2026-01-03T21:50:46.684",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382805,1767477046694,-150.0,0.00043032,30,"2026-01-03T21:50:46.694",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382806,1767477046704,-233.7601907,0.00043033,30,"2026-01-03T21:50:46.704",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382807,1767477046714,-150.0,0.00043033,30,"2026-01-03T21:50:46.714",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382808,1767477046723,-233.7601907,0.00043034,30,"2026-01-03T21:50:46.723",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382809,1767477046732,-150.0,0.00043035,30,"2026-01-03T21:50:46.732",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382810,1767477046742,-150.0,0.00043035,30,"2026-01-03T21:50:46.742",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382811,1767477046751,-150.0,0.00043035,30,"2026-01-03T21:50:46.751",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382812,1767477046761,-233.7601907,0.00043035,30,"2026-01-03T21:50:46.761",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382813,1767477046770,-233.7601907,0.00043037,30,"2026-01-03T21:50:46.770",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382814,1767477046779,-233.7601907,0.00043038,30,"2026-01-03T21:50:46.779",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382815,1767477046789,-150.0,0.00043038,30,"2026-01-03T21:50:46.789",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382816,1767477046799,-150.0,0.00043038,30,"2026-01-03T21:50:46.799",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382817,1767477046809,-165.54064008,0.00043039,2,"2026-01-03T21:50:46.809",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382818,1767477046818,-233.7601907,0.00043039,30,"2026-01-03T21:50:46.818",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382819,1767477046828,-150.0,0.0004304,30,"2026-01-03T21:50:46.828",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382820,1767477046838,-233.7601907,0.0004304,30,"2026-01-03T21:50:46.838",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382821,1767477046847,-150.0,0.0004304,30,"2026-01-03T21:50:46.847",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382822,1767477046857,-233.7601907,0.00043042,30,"2026-01-03T21:50:46.857",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382823,1767477046867,-150.0,0.00043042,30,"2026-01-03T21:50:46.867",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382824,1767477046876,-233.7601907,0.00043043,30,"2026-01-03T21:50:46.876",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382825,1767477046886,-150.0,0.00043043,30,"2026-01-03T21:50:46.886",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382826,1767477046895,-233.7601907,0.00043044,30,"2026-01-03T21:50:46.895",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382827,1767477046905,-233.7601907,0.00043045,30,"2026-01-03T21:50:46.905",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382828,1767477046915,-233.7601907,0.00043047,30,"2026-01-03T21:50:46.915",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382829,1767477046924,-150.0,0.00043047,30,"2026-01-03T21:50:46.924",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382830,1767477046934,-150.0,0.00043047,30,"2026-01-03T21:50:46.934",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382831,1767477046943,-150.0,0.00043047,30,"2026-01-03T21:50:46.943",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382832,1767477046954,-233.7601907,0.00043048,30,"2026-01-03T21:50:46.954",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382833,1767477046963,-848.41192976,0.00043049,2,"2026-01-03T21:50:46.963",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382834,1767477046972,-1905.08620346,0.00043049,2,"2026-01-03T21:50:46.972",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382835,1767477046982,-233.7601907,0.00043049,30,"2026-01-03T21:50:46.982",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382836,1767477046993,-233.7601907,0.0004305,30,"2026-01-03T21:50:46.993",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382837,1767477047002,-150.0,0.00043051,30,"2026-01-03T21:50:47.002",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382838,1767477047011,-233.7601907,0.00043051,30,"2026-01-03T21:50:47.011",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382839,1767477047020,-150.0,0.00043052,30,"2026-01-03T21:50:47.020",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382840,1767477047029,-233.7601907,0.00043053,30,"2026-01-03T21:50:47.029",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382841,1767477047039,-178.61,0.00043053,14,"2026-01-03T21:50:47.039",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382842,1767477047048,-150.0,0.00043054,30,"2026-01-03T21:50:47.048",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382843,1767477047058,-233.7601907,0.00043054,30,"2026-01-03T21:50:47.058",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382844,1767477047067,-150.0,0.00043054,30,"2026-01-03T21:50:47.067",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382845,1767477047077,-233.7601907,0.00043055,30,"2026-01-03T21:50:47.077",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382846,1767477047087,-150.0,0.00043056,30,"2026-01-03T21:50:47.087",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382847,1767477047097,-150.0,0.00043056,30,"2026-01-03T21:50:47.097",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382848,1767477047111,-233.7601907,0.00043056,30,"2026-01-03T21:50:47.111",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382849,1767477047120,-233.7601907,0.00043058,30,"2026-01-03T21:50:47.120",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382850,1767477047130,-165.54064008,0.00043058,2,"2026-01-03T21:50:47.130",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382851,1767477047140,-233.7601907,0.00043059,30,"2026-01-03T21:50:47.140",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382852,1767477047151,-150.0,0.00043059,30,"2026-01-03T21:50:47.151",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382853,1767477047161,-150.0,0.00043059,30,"2026-01-03T21:50:47.161",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382854,1767477047171,-150.0,0.00043059,30,"2026-01-03T21:50:47.171",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382855,1767477047182,-233.7601907,0.0004306,30,"2026-01-03T21:50:47.182",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382856,1767477047192,-150.0,0.00043061,30,"2026-01-03T21:50:47.192",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382857,1767477047201,-233.7601907,0.00043061,30,"2026-01-03T21:50:47.201",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382858,1767477047211,-150.0,0.00043062,30,"2026-01-03T21:50:47.211",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382859,1767477047221,-150.0,0.00043062,30,"2026-01-03T21:50:47.221",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382860,1767477047231,-233.7601907,0.00043063,30,"2026-01-03T21:50:47.231",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382861,1767477047241,-233.7601907,0.00043064,30,"2026-01-03T21:50:47.241",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382862,1767477047251,-233.7601907,0.00043065,30,"2026-01-03T21:50:47.251",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382863,1767477047261,-233.7601907,0.00043066,30,"2026-01-03T21:50:47.261",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382864,1767477047271,-150.0,0.00043067,30,"2026-01-03T21:50:47.271",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382865,1767477047280,-150.0,0.00043067,30,"2026-01-03T21:50:47.280",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382866,1767477047290,-233.7601907,0.00043067,30,"2026-01-03T21:50:47.290",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382867,1767477047303,-150.0,0.00043067,30,"2026-01-03T21:50:47.303",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382868,1767477047313,-233.7601907,0.00043069,30,"2026-01-03T21:50:47.313",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382869,1767477047323,-233.7601907,0.0004307,30,"2026-01-03T21:50:47.323",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382870,1767477047333,-150.0,0.00043071,30,"2026-01-03T21:50:47.333",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382871,1767477047342,-233.7601907,0.00043071,30,"2026-01-03T21:50:47.342",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382872,1767477047352,-227.22950516,0.00043072,2,"2026-01-03T21:50:47.352",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382873,1767477047361,-200.53360703,0.00043072,2,"2026-01-03T21:50:47.361",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382874,1767477047371,-233.7601907,0.00043072,30,"2026-01-03T21:50:47.371",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382875,1767477047382,-220.19109795,0.00043073,60,"2026-01-03T21:50:47.382",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382876,1767477047392,-150.0,0.00043073,30,"2026-01-03T21:50:47.392",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382877,1767477047402,-150.0,0.00043073,30,"2026-01-03T21:50:47.402",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382878,1767477047412,-233.7601907,0.00043074,30,"2026-01-03T21:50:47.412",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382879,1767477047423,-233.7601907,0.00043075,30,"2026-01-03T21:50:47.423",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382880,1767477047436,-150.0,0.00043076,30,"2026-01-03T21:50:47.436",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382881,1767477047446,-233.7601907,0.00043076,30,"2026-01-03T21:50:47.446",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382882,1767477047455,-233.7601907,0.00043077,30,"2026-01-03T21:50:47.455",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382883,1767477047466,-150.0,0.00043078,30,"2026-01-03T21:50:47.466",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382884,1767477047475,-150.0,0.00043078,30,"2026-01-03T21:50:47.475",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382885,1767477047484,-165.54064008,0.00043078,2,"2026-01-03T21:50:47.484",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382886,1767477047494,-233.7601907,0.00043078,30,"2026-01-03T21:50:47.494",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382887,1767477047503,-233.7601907,0.0004308,30,"2026-01-03T21:50:47.503",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382888,1767477047513,-150.0,0.0004308,30,"2026-01-03T21:50:47.513",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382889,1767477047523,-150.0,0.00043081,30,"2026-01-03T21:50:47.523",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382890,1767477047532,-233.7601907,0.00043081,30,"2026-01-03T21:50:47.532",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382891,1767477047541,-150.0,0.00043081,30,"2026-01-03T21:50:47.541",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382892,1767477047707,-233.7601907,0.00043082,30,"2026-01-03T21:50:47.707",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382893,1767477047717,-233.7601907,0.00043083,30,"2026-01-03T21:50:47.717",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382894,1767477047727,-150.0,0.00043084,30,"2026-01-03T21:50:47.727",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382895,1767477047736,-150.0,0.00043084,30,"2026-01-03T21:50:47.736",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382896,1767477047745,-150.0,0.00043084,30,"2026-01-03T21:50:47.745",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382897,1767477047755,-233.7601907,0.00043085,30,"2026-01-03T21:50:47.755",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382898,1767477047764,-233.7601907,0.00043086,30,"2026-01-03T21:50:47.764",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382899,1767477047774,-233.7601907,0.00043087,30,"2026-01-03T21:50:47.774",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382900,1767477047783,-233.7601907,0.00043088,30,"2026-01-03T21:50:47.783",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382901,1767477047793,-150.0,0.00043089,30,"2026-01-03T21:50:47.793",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382902,1767477047804,-233.7601907,0.0004309,30,"2026-01-03T21:50:47.804",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382903,1767477047813,-5241.94763648,0.0004309,30,"2026-01-03T21:50:47.813",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382904,1767477047823,-237.2301596,0.0004309,7,"2026-01-03T21:50:47.823",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382905,1767477047833,-237.2301596,0.0004309,7,"2026-01-03T21:50:47.833",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382906,1767477047843,-150.0,0.00043091,30,"2026-01-03T21:50:47.843",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382907,1767477047852,-150.0,0.00043091,30,"2026-01-03T21:50:47.852",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382908,1767477047862,-233.7601907,0.00043091,30,"2026-01-03T21:50:47.862",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382909,1767477047871,-150.0,0.00043092,30,"2026-01-03T21:50:47.871",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382910,1767477047881,-233.7601907,0.00043092,30,"2026-01-03T21:50:47.881",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382911,1767477047890,-150.0,0.00043093,30,"2026-01-03T21:50:47.890",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382912,1767477047899,-150.0,0.00043093,30,"2026-01-03T21:50:47.899",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382913,1767477047909,-233.7601907,0.00043093,30,"2026-01-03T21:50:47.909",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382914,1767477047919,-150.0,0.00043094,30,"2026-01-03T21:50:47.919",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382915,1767477047930,-233.7601907,0.00043094,30,"2026-01-03T21:50:47.930",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382916,1767477047939,-150.0,0.00043094,30,"2026-01-03T21:50:47.939",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382917,1767477047949,-233.7601907,0.00043096,30,"2026-01-03T21:50:47.949",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382918,1767477047959,-233.7601907,0.00043097,30,"2026-01-03T21:50:47.959",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382919,1767477047968,-172.13581414,0.00043097,10,"2026-01-03T21:50:47.968",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382920,1767477047977,-848.41192976,0.00043097,2,"2026-01-03T21:50:47.977",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382921,1767477047987,-165.54064008,0.00043097,2,"2026-01-03T21:50:47.987",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382922,1767477047996,-1905.08620346,0.00043097,2,"2026-01-03T21:50:47.996",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382923,1767477048006,-233.7601907,0.00043098,30,"2026-01-03T21:50:48.006",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382924,1767477048015,-150.0,0.00043099,30,"2026-01-03T21:50:48.015",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382925,1767477048025,-500.0,0.00043099,30,"2026-01-03T21:50:48.025",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382926,1767477048035,-500.0,0.00043099,120,"2026-01-03T21:50:48.035",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382927,1767477048044,-400.0,0.00043099,120,"2026-01-03T21:50:48.044",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382928,1767477048054,-500.0,0.00043099,120,"2026-01-03T21:50:48.054",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382929,1767477048063,-233.7601907,0.00043099,30,"2026-01-03T21:50:48.063",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382930,1767477048073,-150.0,0.000431,30,"2026-01-03T21:50:48.073",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382931,1767477048082,-84551.90952179,0.000431,120,"2026-01-03T21:50:48.082",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382932,1767477048101,-469033.50907669,0.000431,120,"2026-01-03T21:50:48.101",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382933,1767477048118,-17181.41851199,0.000431,120,"2026-01-03T21:50:48.118",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382934,1767477048129,-1398.17284211,0.000431,120,"2026-01-03T21:50:48.129",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382935,1767477048145,-2620.37911309,0.00039973,2,"2026-01-03T21:50:48.145",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382936,1767477048158,-604.16088691,0.00039973,2,"2026-01-03T21:50:48.158",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382937,1767477048167,-19.27696857,0.000431,120,"2026-01-03T21:50:48.167",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382938,1767477048179,-25000.000006,0.000431,120,"2026-01-03T21:50:48.179",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382939,1767477048242,-467.30269961,0.000431,120,"2026-01-03T21:50:48.242",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382940,1767477302416,250.0,0.00043197,120,"2026-01-03T21:55:02.416",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382943,1767477617548,173.19,0.00013699,2,"2026-01-03T22:00:17.548",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382945,1767477799944,500.0,0.00043196,60,"2026-01-03T22:03:19.944",0.00043069999999999995,86.02,0.9711651235880525,5084490929.857265]
[400382950,1767478044132,-173.19,0.00020187,2,"2026-01-03T22:07:24.132",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382951,1767478044154,-250.0,0.00021197,2,"2026-01-03T22:07:24.154",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382952,1767478044176,-30.2258566,0.00022206,2,"2026-01-03T22:07:24.176",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382953,1767478146113,-296.68967572,0.00022206,2,"2026-01-03T22:09:06.113",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382954,1767478146136,-250.0,0.00024427,2,"2026-01-03T22:09:06.136",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382955,1767478146157,-219.7741434,0.00024427,2,"2026-01-03T22:09:06.157",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382956,1767478146178,-151.0,0.0002659,2,"2026-01-03T22:09:06.178",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382957,1767478146199,-173.19,0.00026676,2,"2026-01-03T22:09:06.199",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382958,1767478146221,-167.78,0.00032196,2,"2026-01-03T22:09:06.221",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382959,1767478146242,-173.19,0.00033165,2,"2026-01-03T22:09:06.242",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382960,1767478146263,-165.66034168,0.00033897,2,"2026-01-03T22:09:06.263",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382961,1767478146284,-500.0,0.00033997,2,"2026-01-03T22:09:06.284",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382962,1767478147742,151.0,0.00026834,2,"2026-01-03T22:09:07.742",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382963,1767478164173,151.0,0.0002834,2,"2026-01-03T22:09:24.173",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382964,1767478180562,151.0,0.0002834,2,"2026-01-03T22:09:40.562",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382965,1767478196966,151.0,0.00028314,2,"2026-01-03T22:09:56.966",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382966,1767478213118,151.0,0.00028139,2,"2026-01-03T22:10:13.118",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382967,1767478229256,151.0,0.00027907,2,"2026-01-03T22:10:29.256",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382978,1767478232226,-300.0,0.00037004,20,"2026-01-03T22:10:32.226",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382979,1767478232287,-200.0,0.00037004,20,"2026-01-03T22:10:32.287",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382980,1767478232297,-205.95789884,0.00037871,3,"2026-01-03T22:10:32.297",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382981,1767478232341,-1394.04210116,0.00037871,3,"2026-01-03T22:10:32.341",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382982,1767478232351,-334.0,0.00037872,3,"2026-01-03T22:10:32.351",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382983,1767478232361,-1557.39,0.00037873,2,"2026-01-03T22:10:32.361",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382984,1767478232371,-595.11,0.00037873,2,"2026-01-03T22:10:32.371",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382985,1767478232381,-654.760281,0.0003882,2,"2026-01-03T22:10:32.381",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382986,1767478232391,-168.0,0.00039015,2,"2026-01-03T22:10:32.391",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382987,1767478232401,-365.50172262,0.00039351,2,"2026-01-03T22:10:32.401",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382988,1767478232411,-173.19,0.00039654,2,"2026-01-03T22:10:32.411",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382989,1767478232421,-5000.0,0.00039963,120,"2026-01-03T22:10:32.421",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382990,1767478232431,-429.75281631,0.00040196,10,"2026-01-03T22:10:32.431",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382991,1767478232443,-124.24718369,0.00040196,10,"2026-01-03T22:10:32.443",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382992,1767478232454,-162.13,0.00040379,2,"2026-01-03T22:10:32.454",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382994,1767478232464,-2240.0,0.00040639,5,"2026-01-03T22:10:32.464",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382996,1767478232474,-977.5,0.00040648,120,"2026-01-03T22:10:32.474",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400382998,1767478232484,-200.0,0.00040661,2,"2026-01-03T22:10:32.484",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383000,1767478232493,-250.0,0.00040705,2,"2026-01-03T22:10:32.493",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383002,1767478232504,-230.82233568,0.00040705,120,"2026-01-03T22:10:32.504",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383056,1767478238343,-69.17766432,0.00040705,120,"2026-01-03T22:10:38.343",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383057,1767478238358,-199.94554666,0.00041096,2,"2026-01-03T22:10:38.358",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383058,1767478238368,-869.46836324,0.00041102,2,"2026-01-03T22:10:38.368",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383059,1767478238400,-475.6788593,0.00041102,2,"2026-01-03T22:10:38.400",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383060,1767478238412,-2978.91,0.00041102,2,"2026-01-03T22:10:38.412",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383061,1767478238425,-411.58709491,0.00041102,2,"2026-01-03T22:10:38.425",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383062,1767478238437,-1201.02295403,0.00041102,2,"2026-01-03T22:10:38.437",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383063,1767478238448,-1202.32344654,0.00041102,2,"2026-01-03T22:10:38.448",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383064,1767478238460,-1501.26367586,0.00041102,2,"2026-01-03T22:10:38.460",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383065,1767478238472,-484.00000004,0.00041102,2,"2026-01-03T22:10:38.472",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383075,1767478240585,-1394.09216956,0.00041102,2,"2026-01-03T22:10:40.585",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383076,1767478240705,-467.97099624,0.00041102,2,"2026-01-03T22:10:40.705",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383081,1767478244157,-1162.63687868,0.00041102,2,"2026-01-03T22:10:44.157",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383082,1767478244894,-288.76872577,0.00039933,2,"2026-01-03T22:10:44.894",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383083,1767478244909,-624.23127423,0.00039933,2,"2026-01-03T22:10:44.909",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383084,1767478244920,-1475.76872577,0.00041102,2,"2026-01-03T22:10:44.920",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383085,1767478244936,-257.41840105,0.00041102,2,"2026-01-03T22:10:44.936",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383086,1767478244975,-47838.13637064,0.00041102,2,"2026-01-03T22:10:44.975",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383088,1767478245642,151.0,0.00031848,2,"2026-01-03T22:10:45.642",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383089,1767478246264,-4796.52507576,0.00041102,2,"2026-01-03T22:10:46.264",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383103,1767478262024,151.0,0.00031848,2,"2026-01-03T22:11:02.024",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383104,1767478278502,151.0,0.00031243,2,"2026-01-03T22:11:18.502",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383105,1767478294719,241.46,0.00031394,2,"2026-01-03T22:11:34.719",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383106,1767478561016,500.0,0.00043196,120,"2026-01-03T22:16:01.016",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383107,1767478624899,151.0,0.00031625,120,"2026-01-03T22:17:04.899",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383108,1767478624931,449.0,0.00031625,120,"2026-01-03T22:17:04.931",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383111,1767478860752,500.0,0.00043206,120,"2026-01-03T22:21:00.752",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383112,1767479108395,729776.48247079,0.00018,2,"2026-01-03T22:25:08.395",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383113,1767479129604,15048.8566367,0.00016,2,"2026-01-03T22:25:29.604",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383114,1767479144435,161189.61164591,0.00043206,120,"2026-01-03T22:25:44.435",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383115,1767479161063,500.0,0.00043206,120,"2026-01-03T22:26:01.063",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383117,1767479179776,281.28655368,0.00017,2,"2026-01-03T22:26:19.776",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383118,1767479180019,3874.97124849,0.00017,2,"2026-01-03T22:26:20.019",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383119,1767479180337,5102.30663022,0.00017,2,"2026-01-03T22:26:20.337",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383120,1767479193032,16725.95838305,0.00016777,2,"2026-01-03T22:26:33.032",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383121,1767479242088,-165.66034168,0.00019169,2,"2026-01-03T22:27:22.088",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383122,1767479242110,-300.0,0.00019268,2,"2026-01-03T22:27:22.110",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383123,1767479242131,-191.07872037,0.00019268,2,"2026-01-03T22:27:22.131",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383125,1767479265219,64281.97510694,0.00043206,120,"2026-01-03T22:27:45.219",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383129,1767479314344,23494.75665505,0.00043206,120,"2026-01-03T22:28:34.344",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383130,1767479317322,20631.15670711,0.00043206,90,"2026-01-03T22:28:37.322",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383131,1767479347103,-108.92127963,0.00019268,2,"2026-01-03T22:29:07.103",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383132,1767479347380,-1200.0,0.00019268,2,"2026-01-03T22:29:07.380",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383133,1767479347418,-300.0,0.00019268,2,"2026-01-03T22:29:07.418",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383134,1767479347441,-931.89,0.00019269,2,"2026-01-03T22:29:07.441",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383135,1767479347463,-2500.0,0.00019269,2,"2026-01-03T22:29:07.463",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383136,1767479347485,-195.0,0.00019269,2,"2026-01-03T22:29:07.485",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383137,1767479347506,-300.0,0.00019269,2,"2026-01-03T22:29:07.506",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383138,1767479347532,-300.0,0.00019269,2,"2026-01-03T22:29:07.532",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383139,1767479347553,-557.29931488,0.00019269,2,"2026-01-03T22:29:07.553",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383140,1767479348158,-1942.70068512,0.00019269,2,"2026-01-03T22:29:08.158",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383141,1767479348181,-2500.0,0.00019269,2,"2026-01-03T22:29:08.181",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383142,1767479348203,-250.0,0.00019269,2,"2026-01-03T22:29:08.203",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383143,1767479348225,-317.0,0.00019269,2,"2026-01-03T22:29:08.225",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383144,1767479348247,-195.0,0.000193,2,"2026-01-03T22:29:08.247",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383145,1767479348268,-300.0,0.000193,2,"2026-01-03T22:29:08.268",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383146,1767479348290,-300.0,0.000193,2,"2026-01-03T22:29:08.290",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383147,1767479348311,-221.08481114,0.000193,2,"2026-01-03T22:29:08.311",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383148,1767479348332,-233.61591145,0.000193,2,"2026-01-03T22:29:08.332",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383149,1767479348355,-228.92459467,0.00019426,2,"2026-01-03T22:29:08.355",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383150,1767479348378,-151.0,0.00019861,2,"2026-01-03T22:29:08.378",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383151,1767479348399,-151.0,0.00019916,2,"2026-01-03T22:29:08.399",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383152,1767479348421,-161.2,0.00019982,2,"2026-01-03T22:29:08.421",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383153,1767479348444,-151.0,0.00019982,2,"2026-01-03T22:29:08.444",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383154,1767479348465,-151.0,0.00020009,2,"2026-01-03T22:29:08.465",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383155,1767479348492,-151.0,0.00020009,2,"2026-01-03T22:29:08.492",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383156,1767479348514,-151.0,0.00020064,2,"2026-01-03T22:29:08.514",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383157,1767479348536,-1200.0,0.00020282,2,"2026-01-03T22:29:08.536",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383158,1767479348559,-931.89,0.00020283,2,"2026-01-03T22:29:08.559",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383159,1767479348580,-4824.02299511,0.000209,30,"2026-01-03T22:29:08.580",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383160,1767479348601,-3159.82524539,0.0002099,2,"2026-01-03T22:29:08.601",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383161,1767479348623,-300.0,0.00021195,2,"2026-01-03T22:29:08.623",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383162,1767479348645,-250.0,0.00021196,2,"2026-01-03T22:29:08.645",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383163,1767479348667,-2500.0,0.00021196,2,"2026-01-03T22:29:08.667",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383164,1767479348688,-193.54993813,0.00021196,2,"2026-01-03T22:29:08.688",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383165,1767479348709,-195.0,0.00021196,2,"2026-01-03T22:29:08.709",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383166,1767479348730,-300.0,0.00021196,2,"2026-01-03T22:29:08.730",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383167,1767479348753,-300.0,0.00021196,2,"2026-01-03T22:29:08.753",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383168,1767479348776,-195.0,0.00021196,2,"2026-01-03T22:29:08.776",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383169,1767479348797,-2500.0,0.00021196,2,"2026-01-03T22:29:08.797",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383170,1767479348820,-931.89,0.00021297,2,"2026-01-03T22:29:08.820",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383171,1767479348842,-1680.0,0.00022184,2,"2026-01-03T22:29:08.842",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383172,1767479348863,-931.89,0.00022311,2,"2026-01-03T22:29:08.863",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383173,1767479348890,-931.89,0.00023325,2,"2026-01-03T22:29:08.890",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383174,1767479348913,-68.67269899,0.00024265,2,"2026-01-03T22:29:08.913",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383175,1767479360187,-2282.32730101,0.00024265,2,"2026-01-03T22:29:20.187",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383176,1767479360212,-931.89,0.00024339,2,"2026-01-03T22:29:20.212",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383177,1767479360235,-931.89,0.00025354,2,"2026-01-03T22:29:20.235",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383178,1767479360256,-1496.47999031,0.00026,2,"2026-01-03T22:29:20.256",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383179,1767479360283,-931.89,0.00026368,2,"2026-01-03T22:29:20.283",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383180,1767479360304,-443.0,0.0002654,2,"2026-01-03T22:29:20.304",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383181,1767479360325,-931.89,0.00027382,2,"2026-01-03T22:29:20.325",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383182,1767479360346,-931.89,0.00028396,2,"2026-01-03T22:29:20.346",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383183,1767479360367,-931.89,0.0002941,2,"2026-01-03T22:29:20.367",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383184,1767479360392,-931.89,0.00030424,2,"2026-01-03T22:29:20.392",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383185,1767479360414,-208.57,0.00030755,2,"2026-01-03T22:29:20.414",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383186,1767479360435,-1000.0,0.00031018,2,"2026-01-03T22:29:20.435",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383187,1767479360460,-931.89,0.00031438,2,"2026-01-03T22:29:20.460",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383188,1767479360482,-931.89,0.00032453,2,"2026-01-03T22:29:20.482",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383189,1767479360507,-200.0,0.00032932,2,"2026-01-03T22:29:20.507",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383190,1767479360531,-931.89,0.00033467,2,"2026-01-03T22:29:20.531",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383191,1767479368101,-931.89,0.00034481,2,"2026-01-03T22:29:28.101",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383192,1767479368125,-1000.0,0.00034895,2,"2026-01-03T22:29:28.125",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383208,1767479431478,-461.17361602,0.00035,2,"2026-01-03T22:30:31.478",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383209,1767479431491,-38.82638398,0.00035,2,"2026-01-03T22:30:31.491",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383210,1767479431503,-488.86460169,0.00035215,120,"2026-01-03T22:30:31.503",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383211,1767479431515,-111.13539831,0.00035215,120,"2026-01-03T22:30:31.515",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383212,1767479431526,-566.55371851,0.00035429,42,"2026-01-03T22:30:31.526",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383213,1767479436612,-869.72928149,0.00035429,42,"2026-01-03T22:30:36.612",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383214,1767479436622,-931.89,0.00035495,2,"2026-01-03T22:30:36.622",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383215,1767479436632,-600.0,0.00035504,120,"2026-01-03T22:30:36.632",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383216,1767479436642,-600.0,0.00035504,120,"2026-01-03T22:30:36.642",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383217,1767479436651,-500.0,0.00035797,15,"2026-01-03T22:30:36.651",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383218,1767479436661,-500.0,0.00035797,15,"2026-01-03T22:30:36.661",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383219,1767479436670,-500.0,0.00035797,15,"2026-01-03T22:30:36.670",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383220,1767479436679,-500.0,0.00035797,15,"2026-01-03T22:30:36.679",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383221,1767479436689,-500.0,0.00035797,15,"2026-01-03T22:30:36.689",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383222,1767479436699,-178.33226628,0.00035797,15,"2026-01-03T22:30:36.699",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383223,1767479436708,-642.73885899,0.00035797,15,"2026-01-03T22:30:36.708",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383224,1767479436719,-492.43545324,0.00035797,15,"2026-01-03T22:30:36.719",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383225,1767479436731,-7.56454676,0.00035797,15,"2026-01-03T22:30:36.731",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383226,1767479436741,-386.61263573,0.00035797,15,"2026-01-03T22:30:36.741",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383227,1767479436757,-113.38736427,0.00035797,15,"2026-01-03T22:30:36.757",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383228,1767479436767,-500.0,0.00035797,15,"2026-01-03T22:30:36.767",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383229,1767479436777,-33.23281647,0.00035797,15,"2026-01-03T22:30:36.777",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383230,1767479436793,-466.76718353,0.00035797,15,"2026-01-03T22:30:36.793",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383232,1767479436803,-500.0,0.00035797,15,"2026-01-03T22:30:36.803",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383234,1767479436813,-500.0,0.00035797,15,"2026-01-03T22:30:36.813",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383236,1767479436823,-500.0,0.00035797,15,"2026-01-03T22:30:36.823",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383238,1767479436833,-500.0,0.00035797,15,"2026-01-03T22:30:36.833",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383240,1767479436843,-500.0,0.00035797,15,"2026-01-03T22:30:36.843",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383242,1767479436853,-500.0,0.00035797,15,"2026-01-03T22:30:36.853",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383244,1767479436863,-322.16628055,0.00035797,15,"2026-01-03T22:30:36.863",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383246,1767479436875,-177.83371945,0.00035797,15,"2026-01-03T22:30:36.875",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383248,1767479436889,-500.0,0.00035797,15,"2026-01-03T22:30:36.889",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383250,1767479436898,-321.16628055,0.00035797,15,"2026-01-03T22:30:36.898",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383252,1767479436910,-178.83371945,0.00035797,15,"2026-01-03T22:30:36.910",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383254,1767479436920,-500.0,0.00035797,15,"2026-01-03T22:30:36.920",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383256,1767479436930,-320.16628055,0.00035797,15,"2026-01-03T22:30:36.930",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383258,1767479436941,-179.83371945,0.00035797,15,"2026-01-03T22:30:36.941",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383260,1767479436951,-500.0,0.00035797,15,"2026-01-03T22:30:36.951",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383261,1767479436961,-321.15628055,0.00035798,2,"2026-01-03T22:30:36.961",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383262,1767479436973,-2430.08348929,0.00035798,2,"2026-01-03T22:30:36.973",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383263,1767479436985,-407.74984699,0.00035798,2,"2026-01-03T22:30:36.985",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383268,1767479437426,-685.15038317,0.00035798,2,"2026-01-03T22:30:37.426",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383269,1767479437439,-931.89,0.00036509,2,"2026-01-03T22:30:37.439",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383270,1767479437449,-931.89,0.00037523,2,"2026-01-03T22:30:37.449",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383271,1767479437460,-6942.80553376,0.00037699,2,"2026-01-03T22:30:37.460",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383272,1767479437471,-822.52,0.00037711,14,"2026-01-03T22:30:37.471",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383273,1767479437481,-24112.58583119,0.00037712,30,"2026-01-03T22:30:37.481",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383274,1767479437492,-822.52,0.00037985,14,"2026-01-03T22:30:37.492",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383275,1767479437503,-822.52,0.00038259,14,"2026-01-03T22:30:37.503",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383276,1767479437513,-5898.95119508,0.000384,2,"2026-01-03T22:30:37.513",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383277,1767479437523,-600.0,0.000385,120,"2026-01-03T22:30:37.523",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383278,1767479437533,-822.52,0.00038533,30,"2026-01-03T22:30:37.533",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383279,1767479437542,-931.89,0.00038537,2,"2026-01-03T22:30:37.542",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383280,1767479437552,-2373.52097456,0.00038578,2,"2026-01-03T22:30:37.552",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383281,1767479437564,-126.47902544,0.00038578,2,"2026-01-03T22:30:37.564",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383282,1767479437575,-6721.9,0.00038678,2,"2026-01-03T22:30:37.575",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383283,1767479437589,-5878.21,0.00038678,2,"2026-01-03T22:30:37.589",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383284,1767479437600,-7938.9,0.00038678,2,"2026-01-03T22:30:37.600",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383285,1767479437610,-299.99,0.00038678,120,"2026-01-03T22:30:37.610",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383296,1767479437620,-3186.32,0.00038678,2,"2026-01-03T22:30:37.620",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383302,1767479437860,-5268.45,0.00038678,2,"2026-01-03T22:30:37.860",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383304,1767479437872,-1000.0,0.00038772,2,"2026-01-03T22:30:37.872",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383306,1767479437882,-822.52,0.00038807,30,"2026-01-03T22:30:37.882",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383308,1767479437892,-5898.95119504,0.00038911,2,"2026-01-03T22:30:37.892",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383310,1767479437904,-822.53830604,0.00039081,30,"2026-01-03T22:30:37.904",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383312,1767479437914,-168.0,0.00039348,2,"2026-01-03T22:30:37.914",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383314,1767479437925,-5898.95119504,0.00039422,2,"2026-01-03T22:30:37.925",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383316,1767479437935,-1852.42,0.000396,2,"2026-01-03T22:30:37.935",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383318,1767479437944,-5526.0,0.000397,5,"2026-01-03T22:30:37.944",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383320,1767479437954,-168.0,0.00039932,2,"2026-01-03T22:30:37.954",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383322,1767479437964,-5898.95119504,0.00039933,15,"2026-01-03T22:30:37.964",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383324,1767479437974,-6540.0,0.00039973,2,"2026-01-03T22:30:37.974",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383326,1767479437984,-500.0,0.00040073,5,"2026-01-03T22:30:37.984",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383328,1767479437994,-500.0,0.00040073,5,"2026-01-03T22:30:37.994",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383330,1767479438004,-500.0,0.00040073,5,"2026-01-03T22:30:38.004",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383332,1767479438013,-500.0,0.00040073,5,"2026-01-03T22:30:38.013",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383334,1767479438024,-168.0,0.00040088,2,"2026-01-03T22:30:38.024",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383336,1767479438034,-534.0,0.00040206,10,"2026-01-03T22:30:38.034",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383338,1767479438044,-308.28,0.0004029,2,"2026-01-03T22:30:38.044",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383340,1767479438054,-3021.0756304,0.0004042,2,"2026-01-03T22:30:38.054",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383342,1767479438064,-16549.8534812,0.0004042,2,"2026-01-03T22:30:38.064",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383344,1767479438074,-9474.4532205,0.0004042,2,"2026-01-03T22:30:38.074",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383346,1767479438085,-5898.95119504,0.00040444,15,"2026-01-03T22:30:38.085",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383348,1767479438095,-5898.95119504,0.00040956,15,"2026-01-03T22:30:38.095",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383350,1767479438105,-1000.0,0.00041002,2,"2026-01-03T22:30:38.105",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383352,1767479438115,-193.39055195,0.00041096,2,"2026-01-03T22:30:38.115",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383354,1767479438125,-500.0,0.00041101,120,"2026-01-03T22:30:38.125",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383356,1767479438134,-500.0,0.00041101,120,"2026-01-03T22:30:38.134",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383358,1767479438143,-500.0,0.00041101,120,"2026-01-03T22:30:38.143",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383360,1767479438153,-601.12255009,0.00041101,120,"2026-01-03T22:30:38.153",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383362,1767479438163,-500.0,0.00041101,120,"2026-01-03T22:30:38.163",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383364,1767479438173,-502.98485599,0.00041101,120,"2026-01-03T22:30:38.173",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383366,1767479438182,-500.0,0.00041101,120,"2026-01-03T22:30:38.182",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383368,1767479438192,-529.05018246,0.00041101,120,"2026-01-03T22:30:38.192",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383370,1767479438201,-500.0,0.00041101,120,"2026-01-03T22:30:38.201",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383372,1767479438211,-526.72573723,0.00041101,120,"2026-01-03T22:30:38.211",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383374,1767479438221,-500.0,0.00041101,120,"2026-01-03T22:30:38.221",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383376,1767479438231,-500.0,0.00041101,120,"2026-01-03T22:30:38.231",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383377,1767479438240,-509.17147862,0.00041101,120,"2026-01-03T22:30:38.240",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383379,1767479438250,-510.19110019,0.00041101,120,"2026-01-03T22:30:38.250",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383381,1767479438259,-1608.0,0.00041101,7,"2026-01-03T22:30:38.259",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383383,1767479438269,-15100.74,0.00041202,2,"2026-01-03T22:30:38.269",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383386,1767479438288,-169.26,0.00041319,2,"2026-01-03T22:30:38.288",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383388,1767479438304,-224.32,0.00041438,120,"2026-01-03T22:30:38.304",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383390,1767479438315,-5898.95119504,0.00041467,15,"2026-01-03T22:30:38.315",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383391,1767479438326,-733.14,0.00041555,2,"2026-01-03T22:30:38.326",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383392,1767479438337,-999.0,0.00041707,3,"2026-01-03T22:30:38.337",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383393,1767479438347,-2174.32117658,0.00041804,7,"2026-01-03T22:30:38.347",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383394,1767479438357,-2230.16,0.00041815,2,"2026-01-03T22:30:38.357",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383395,1767479438368,-790.20543307,0.00041978,15,"2026-01-03T22:30:38.368",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383396,1767479438420,-1841.46580471,0.00041978,15,"2026-01-03T22:30:38.420",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383397,1767479438438,-658.47843359,0.00041978,15,"2026-01-03T22:30:38.438",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383398,1767479438450,-639.8168967,0.00041978,15,"2026-01-03T22:30:38.450",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383399,1767479438463,-1968.98462697,0.00041978,15,"2026-01-03T22:30:38.463",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383400,1767479438475,-209.56844849,0.00042434,39,"2026-01-03T22:30:38.475",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383401,1767479438485,-546.18342454,0.00042489,15,"2026-01-03T22:30:38.485",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383402,1767479438497,-1122.70891671,0.00042489,15,"2026-01-03T22:30:38.497",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383403,1767479438511,-446.48391257,0.00042489,15,"2026-01-03T22:30:38.511",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383404,1767479438524,-3783.57494122,0.00042489,15,"2026-01-03T22:30:38.524",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383405,1767479438534,-1000.0,0.00042546,14,"2026-01-03T22:30:38.534",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383406,1767479438544,-150.0,0.00042563,14,"2026-01-03T22:30:38.544",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383407,1767479438555,-1000.0,0.00042592,14,"2026-01-03T22:30:38.555",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383408,1767479438566,-150.0,0.00042613,14,"2026-01-03T22:30:38.566",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383409,1767479438576,-1035.99755214,0.00042627,14,"2026-01-03T22:30:38.576",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383410,1767479438586,-150.0,0.00042641,14,"2026-01-03T22:30:38.586",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383411,1767479438596,-1000.0,0.0004265,2,"2026-01-03T22:30:38.596",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383412,1767479438607,-150.0,0.00042657,14,"2026-01-03T22:30:38.607",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383413,1767479438617,-154.07104,0.0004267,120,"2026-01-03T22:30:38.617",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383414,1767479438628,-154.07103,0.0004267,120,"2026-01-03T22:30:38.628",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383415,1767479438638,-154.07104,0.0004267,120,"2026-01-03T22:30:38.638",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383416,1767479438654,-154.07103,0.0004267,120,"2026-01-03T22:30:38.654",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383417,1767479438664,-154.07103,0.0004267,120,"2026-01-03T22:30:38.664",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383418,1767479438674,-10447.73197782,0.00042673,2,"2026-01-03T22:30:38.674",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383419,1767479438687,-1072.06223601,0.00042673,2,"2026-01-03T22:30:38.687",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383420,1767479438699,-2635.99755214,0.00042673,2,"2026-01-03T22:30:38.699",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383421,1767479438712,-19365.06113403,0.00042673,2,"2026-01-03T22:30:38.712",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383422,1767479438722,-150.0,0.00042683,14,"2026-01-03T22:30:38.722",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383423,1767479438734,-150.0,0.00042718,14,"2026-01-03T22:30:38.734",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383424,1767479438744,-150.0,0.00042725,14,"2026-01-03T22:30:38.744",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383425,1767479438754,-150.0,0.00042729,14,"2026-01-03T22:30:38.754",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383426,1767479438765,-278.42075138,0.00042772,120,"2026-01-03T22:30:38.765",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383427,1767479438775,-237.05040963,0.00042773,30,"2026-01-03T22:30:38.775",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383428,1767479438786,-243.63996788,0.00042799,60,"2026-01-03T22:30:38.786",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383429,1767479438798,-52.97366421,0.00042799,60,"2026-01-03T22:30:38.798",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383430,1767479438809,-150.0,0.00042799,60,"2026-01-03T22:30:38.809",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383431,1767479438819,-127.50371441,0.00042799,60,"2026-01-03T22:30:38.819",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383432,1767479438831,-22.49628559,0.00042799,60,"2026-01-03T22:30:38.831",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383433,1767479438842,-204.22488612,0.00042799,60,"2026-01-03T22:30:38.842",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383434,1767479438852,-150.0,0.0004282,14,"2026-01-03T22:30:38.852",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383435,1767479438862,-566.603938,0.0004283,28,"2026-01-03T22:30:38.862",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383436,1767479438873,-4179.16100676,0.00042842,15,"2026-01-03T22:30:38.873",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383437,1767479438886,-229.13754951,0.00042842,15,"2026-01-03T22:30:38.886",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383438,1767479438896,-150.0,0.00042852,14,"2026-01-03T22:30:38.896",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383439,1767479438905,-213.89055918,0.00042854,28,"2026-01-03T22:30:38.905",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383441,1767479439556,-352.71337875,0.00042854,28,"2026-01-03T22:30:39.556",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383442,1767479439567,-1347.28662125,0.0004286,15,"2026-01-03T22:30:39.567",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383443,1767479439579,-3061.01193496,0.0004286,15,"2026-01-03T22:30:39.579",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383444,1767479439589,-312.79578432,0.0004286,40,"2026-01-03T22:30:39.589",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383445,1767479439600,-4408.29855621,0.00042877,15,"2026-01-03T22:30:39.600",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383446,1767479439610,-566.60393793,0.00042879,28,"2026-01-03T22:30:39.610",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383447,1767479439619,-4408.29855621,0.00042895,15,"2026-01-03T22:30:39.619",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383448,1767479439630,-566.60393793,0.00042903,28,"2026-01-03T22:30:39.630",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383449,1767479439645,-150.0,0.00042906,14,"2026-01-03T22:30:39.645",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383450,1767479439655,-1000.0,0.00042907,14,"2026-01-03T22:30:39.655",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383451,1767479439665,-4408.29855621,0.00042912,15,"2026-01-03T22:30:39.665",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383452,1767479439675,-566.60393793,0.00042927,28,"2026-01-03T22:30:39.675",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383453,1767479439685,-25000.0,0.00042929,15,"2026-01-03T22:30:39.685",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383454,1767479439695,-4408.29855621,0.0004293,15,"2026-01-03T22:30:39.695",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383455,1767479439705,-1000.0,0.00042935,14,"2026-01-03T22:30:39.705",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383456,1767479439714,-150.0,0.00042936,60,"2026-01-03T22:30:39.714",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383457,1767479439724,-25000.0,0.00042937,15,"2026-01-03T22:30:39.724",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383458,1767479439734,-150.0,0.00042942,14,"2026-01-03T22:30:39.734",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383459,1767479439744,-8746.62953755,0.00042946,15,"2026-01-03T22:30:39.744",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383460,1767479439756,-267.69164612,0.00042946,15,"2026-01-03T22:30:39.756",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383461,1767479439771,-15985.67881633,0.00042946,15,"2026-01-03T22:30:39.771",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383462,1767479439782,-4408.29855621,0.00042947,15,"2026-01-03T22:30:39.782",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383463,1767479439792,-566.60393793,0.00042951,28,"2026-01-03T22:30:39.792",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383464,1767479439802,-25000.0,0.00042955,15,"2026-01-03T22:30:39.802",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383465,1767479439812,-4408.29855621,0.00042965,15,"2026-01-03T22:30:39.812",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383466,1767479439822,-500.0,0.00042973,10,"2026-01-03T22:30:39.822",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383467,1767479439832,-182.6941269,0.00042973,10,"2026-01-03T22:30:39.832",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383468,1767479439842,-500.0,0.00042973,10,"2026-01-03T22:30:39.842",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383469,1767479439853,-500.0,0.00042973,10,"2026-01-03T22:30:39.853",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383470,1767479439862,-500.0,0.00042973,10,"2026-01-03T22:30:39.862",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383471,1767479439872,-500.0,0.00042973,10,"2026-01-03T22:30:39.872",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383472,1767479439882,-500.0,0.00042973,10,"2026-01-03T22:30:39.882",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383473,1767479439892,-500.0,0.00042973,10,"2026-01-03T22:30:39.892",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383474,1767479439901,-500.0,0.00042973,10,"2026-01-03T22:30:39.901",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383475,1767479439911,-500.0,0.00042973,10,"2026-01-03T22:30:39.911",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383478,1767479439923,-500.0,0.00042973,10,"2026-01-03T22:30:39.923",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383480,1767479439932,-500.0,0.00042973,10,"2026-01-03T22:30:39.932",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383482,1767479439942,-566.60393793,0.00042976,28,"2026-01-03T22:30:39.942",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383484,1767479439953,-1000.0,0.00042981,14,"2026-01-03T22:30:39.953",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383486,1767479439963,-4408.29855621,0.00042982,15,"2026-01-03T22:30:39.963",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383488,1767479439973,-150.0,0.00042986,30,"2026-01-03T22:30:39.973",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383490,1767479439982,-150.0,0.00042986,30,"2026-01-03T22:30:39.982",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383492,1767479439993,-150.0,0.00042986,30,"2026-01-03T22:30:39.993",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383494,1767479440002,-150.00000001,0.00042986,30,"2026-01-03T22:30:40.002",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383496,1767479440017,-151.93318278,0.00042986,30,"2026-01-03T22:30:40.017",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383497,1767479440027,-150.0,0.00042986,30,"2026-01-03T22:30:40.027",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383498,1767479440036,-150.0,0.00042986,30,"2026-01-03T22:30:40.036",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383499,1767479440047,-150.0,0.00042986,30,"2026-01-03T22:30:40.047",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383501,1767479440057,-150.0,0.00042986,30,"2026-01-03T22:30:40.057",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383503,1767479440068,-150.0,0.00042986,30,"2026-01-03T22:30:40.068",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383504,1767479440078,-150.0,0.00042986,30,"2026-01-03T22:30:40.078",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383505,1767479440088,-150.0,0.00042986,30,"2026-01-03T22:30:40.088",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383506,1767479440098,-150.0,0.00042986,30,"2026-01-03T22:30:40.098",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383507,1767479440108,-150.0,0.00042986,30,"2026-01-03T22:30:40.108",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383508,1767479440118,-150.0,0.00042986,30,"2026-01-03T22:30:40.118",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383509,1767479440129,-150.0,0.00042986,30,"2026-01-03T22:30:40.129",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383510,1767479440138,-151.49648996,0.00042986,30,"2026-01-03T22:30:40.138",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383511,1767479440148,-150.0,0.00042989,30,"2026-01-03T22:30:40.148",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383512,1767479440158,-150.0,0.00042989,30,"2026-01-03T22:30:40.158",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383513,1767479440167,-150.0,0.0004299,30,"2026-01-03T22:30:40.167",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383514,1767479440177,-150.0,0.0004299,30,"2026-01-03T22:30:40.177",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383515,1767479440187,-150.0,0.0004299,30,"2026-01-03T22:30:40.187",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383516,1767479440196,-150.0,0.0004299,30,"2026-01-03T22:30:40.196",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383517,1767479440206,-150.0,0.00042991,30,"2026-01-03T22:30:40.206",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383518,1767479440216,-150.0,0.00042992,30,"2026-01-03T22:30:40.216",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383519,1767479440226,-150.0,0.00042993,30,"2026-01-03T22:30:40.226",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383520,1767479440236,-150.0,0.00042993,30,"2026-01-03T22:30:40.236",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383521,1767479440246,-150.0,0.00042993,30,"2026-01-03T22:30:40.246",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383522,1767479440255,-150.0,0.00042993,30,"2026-01-03T22:30:40.255",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383523,1767479440265,-150.0,0.00042994,30,"2026-01-03T22:30:40.265",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383524,1767479440274,-150.0,0.00042994,30,"2026-01-03T22:30:40.274",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383525,1767479440284,-150.0,0.00042995,30,"2026-01-03T22:30:40.284",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383526,1767479440294,-150.0,0.00042995,30,"2026-01-03T22:30:40.294",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383527,1767479440305,-150.0,0.00042996,30,"2026-01-03T22:30:40.305",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383528,1767479440314,-150.0,0.00042996,30,"2026-01-03T22:30:40.314",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383529,1767479440325,-150.0,0.00042996,30,"2026-01-03T22:30:40.325",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383530,1767479440335,-150.0,0.00042997,30,"2026-01-03T22:30:40.335",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383531,1767479440346,-150.0,0.00042997,30,"2026-01-03T22:30:40.346",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383532,1767479440356,-150.0,0.00042998,30,"2026-01-03T22:30:40.356",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383533,1767479440366,-150.0,0.00042998,30,"2026-01-03T22:30:40.366",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383534,1767479440376,-150.0,0.00042998,30,"2026-01-03T22:30:40.376",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383535,1767479440386,-150.0,0.00042999,30,"2026-01-03T22:30:40.386",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383536,1767479440398,-198.06,0.00042999,14,"2026-01-03T22:30:40.398",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383537,1767479440409,-150.0,0.00042999,30,"2026-01-03T22:30:40.409",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383538,1767479440419,-150.0,0.00042999,30,"2026-01-03T22:30:40.419",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383539,1767479440433,-150.0,0.00043,30,"2026-01-03T22:30:40.433",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383540,1767479440443,-150.0,0.00043,30,"2026-01-03T22:30:40.443",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383541,1767479440453,-40387.86159493,0.00043,120,"2026-01-03T22:30:40.453",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383542,1767479440467,-342.93822665,0.00043,120,"2026-01-03T22:30:40.467",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383543,1767479440482,-101909.35247522,0.00043,120,"2026-01-03T22:30:40.482",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383544,1767479440494,-17667.63748949,0.00043,120,"2026-01-03T22:30:40.494",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383565,1767479445550,-5526.0,0.00043,120,"2026-01-03T22:30:45.550",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383663,1767479460591,500.0,0.00043206,120,"2026-01-03T22:31:00.591",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383678,1767479708039,839.697809,7.945e-05,2,"2026-01-03T22:35:08.039",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383681,1767479761811,500.0,0.00043201,120,"2026-01-03T22:36:01.811",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383682,1767479766678,711.13539831,0.0003256,120,"2026-01-03T22:36:06.678",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383685,1767479884222,2500.0,0.00029528,120,"2026-01-03T22:38:04.222",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383686,1767479884337,2500.0,0.00028697,120,"2026-01-03T22:38:04.337",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383687,1767479884444,2487.27417216,0.00031966,120,"2026-01-03T22:38:04.444",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383688,1767479886121,195.0,0.00029528,120,"2026-01-03T22:38:06.121",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383689,1767479886228,195.0,0.00028697,120,"2026-01-03T22:38:06.228",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383690,1767479886454,195.0,0.00031966,120,"2026-01-03T22:38:06.454",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383691,1767479887667,300.0,0.00029528,120,"2026-01-03T22:38:07.667",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383692,1767479887774,300.0,0.00028697,120,"2026-01-03T22:38:07.774",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383693,1767479887986,300.0,0.00031966,120,"2026-01-03T22:38:07.986",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383694,1767479888085,300.0,0.00031966,120,"2026-01-03T22:38:08.085",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383695,1767479888191,300.0,0.00031966,120,"2026-01-03T22:38:08.191",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383696,1767480013234,195.0,0.00028226,120,"2026-01-03T22:40:13.234",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383699,1767480193723,600.0,0.00027751,120,"2026-01-03T22:43:13.723",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383700,1767480438130,-151.0,0.00024493,2,"2026-01-03T22:47:18.130",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383701,1767480438152,-151.0,0.00024568,2,"2026-01-03T22:47:18.152",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383702,1767480438190,-151.0,0.00024568,2,"2026-01-03T22:47:18.190",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383703,1767480438212,-151.0,0.00024569,2,"2026-01-03T22:47:18.212",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383704,1767480438234,-151.0,0.00024569,2,"2026-01-03T22:47:18.234",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383705,1767480438256,-151.0,0.00024569,2,"2026-01-03T22:47:18.256",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383706,1767480438278,-300.0,0.00025245,2,"2026-01-03T22:47:18.278",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383707,1767480438300,-250.0,0.00025261,2,"2026-01-03T22:47:18.300",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383708,1767480438321,-382.93554917,0.00025312,2,"2026-01-03T22:47:18.321",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383709,1767480438342,-165.66034167,0.0002627,2,"2026-01-03T22:47:18.342",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383710,1767480438364,-250.0,0.0002637,2,"2026-01-03T22:47:18.364",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383711,1767480438386,-250.0,0.00027751,2,"2026-01-03T22:47:18.386",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383712,1767480438407,-198.35853654,0.00027751,30,"2026-01-03T22:47:18.407",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383713,1767480438430,-300.0,0.00027751,2,"2026-01-03T22:47:18.430",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383714,1767480438452,-370.27988514,0.00030551,2,"2026-01-03T22:47:18.452",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383715,1767480438473,-166.66,0.00034312,30,"2026-01-03T22:47:18.473",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383716,1767480438495,-66.64952253,0.00034748,2,"2026-01-03T22:47:18.495",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383717,1767480454090,-151.0,0.000263,2,"2026-01-03T22:47:34.090",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383718,1767480454115,-151.0,0.000263,2,"2026-01-03T22:47:34.115",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383719,1767480454141,-232.41404642,0.00034748,2,"2026-01-03T22:47:34.141",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383720,1767480454163,-200.1974,0.000349,2,"2026-01-03T22:47:34.163",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383721,1767480454186,-166.66,0.00035035,30,"2026-01-03T22:47:34.186",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383722,1767480454207,-161.25,0.00035117,2,"2026-01-03T22:47:34.207",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383723,1767480454228,-430.43,0.00035122,2,"2026-01-03T22:47:34.228",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383724,1767480454249,-1501.34,0.00035331,120,"2026-01-03T22:47:34.249",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383725,1767480454270,-500.0,0.00035413,20,"2026-01-03T22:47:34.270",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383726,1767480454292,-999.0,0.00035413,3,"2026-01-03T22:47:34.292",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383727,1767480454314,-626.32413494,0.00035471,3,"2026-01-03T22:47:34.314",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383731,1767480552238,-151.0,0.00034184,2,"2026-01-03T22:49:12.238",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383732,1767480552259,-21.3696814,0.00034286,2,"2026-01-03T22:49:12.259",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383733,1767480558096,-239.4203186,0.00034286,2,"2026-01-03T22:49:18.096",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383734,1767480564101,-973.67586506,0.00035471,3,"2026-01-03T22:49:24.101",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383735,1767480564124,-276.0,0.00035472,3,"2026-01-03T22:49:24.124",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383736,1767480564144,-400.0,0.00035472,3,"2026-01-03T22:49:24.144",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383737,1767480564166,-1549.52,0.00035473,2,"2026-01-03T22:49:24.166",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383738,1767480564185,-370.0,0.00035698,3,"2026-01-03T22:49:24.185",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383739,1767480564207,-1310.35,0.00035699,2,"2026-01-03T22:49:24.207",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383740,1767480564228,-166.66,0.00035757,30,"2026-01-03T22:49:24.228",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383741,1767480564248,-306.26679894,0.00035971,3,"2026-01-03T22:49:24.248",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383742,1767480575764,151.0,0.00034387,2,"2026-01-03T22:49:35.764",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383743,1767480581400,151.0,0.00034387,2,"2026-01-03T22:49:41.400",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383744,1767480597566,151.0,0.00034383,2,"2026-01-03T22:49:57.566",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383745,1767480613957,151.0,0.00034304,2,"2026-01-03T22:50:13.957",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383748,1767480630346,151.0,0.00034304,2,"2026-01-03T22:50:30.346",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383755,1767480631675,-931.037,0.00035971,3,"2026-01-03T22:50:31.675",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383756,1767480631738,-362.69620106,0.00035971,3,"2026-01-03T22:50:31.738",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383757,1767480631749,-3121.66359535,0.00035972,2,"2026-01-03T22:50:31.749",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383758,1767480631759,-1500.0,0.00036168,120,"2026-01-03T22:50:31.759",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383759,1767480631770,-150.0,0.00036339,2,"2026-01-03T22:50:31.770",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383760,1767480631779,-1600.0,0.00036366,3,"2026-01-03T22:50:31.779",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383761,1767480631790,-2811.81,0.00036367,2,"2026-01-03T22:50:31.790",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383762,1767480631799,-166.66,0.00036479,30,"2026-01-03T22:50:31.799",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383763,1767480631809,-151.0,0.00036649,14,"2026-01-03T22:50:31.809",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383764,1767480631819,-400.0,0.00036651,3,"2026-01-03T22:50:31.819",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383765,1767480631829,-400.0,0.00036651,2,"2026-01-03T22:50:31.829",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383766,1767480631839,-2457.01380439,0.00036652,2,"2026-01-03T22:50:31.839",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383767,1767480631864,-919304.70627055,0.00036652,2,"2026-01-03T22:50:31.864",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383768,1767480635880,179.54,0.00013699,2,"2026-01-03T22:50:35.880",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383769,1767480636105,179.54,0.00020187,2,"2026-01-03T22:50:36.105",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383770,1767480636297,179.54,0.00026676,2,"2026-01-03T22:50:36.297",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383771,1767480636505,179.54,0.00033165,2,"2026-01-03T22:50:36.505",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383772,1767480637048,-995.88708944,0.00036638,11,"2026-01-03T22:50:37.048",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383773,1767480637061,-53.48544994,0.00036638,11,"2026-01-03T22:50:37.061",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383774,1767480637071,-661.37350231,0.00036652,2,"2026-01-03T22:50:37.071",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383809,1767480637677,-2508.46268115,0.00036652,2,"2026-01-03T22:50:37.677",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383810,1767480637790,-2754.74062376,0.00036652,2,"2026-01-03T22:50:37.790",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383811,1767480637801,-1099.0,0.00036652,2,"2026-01-03T22:50:37.801",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383845,1767480638333,-2482.15001025,0.00036652,2,"2026-01-03T22:50:38.333",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383848,1767480638346,-38263.15238103,0.00036652,2,"2026-01-03T22:50:38.346",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383994,1767480639800,-3793.36875664,0.00036652,2,"2026-01-03T22:50:39.800",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383996,1767480639812,-1131.56500201,0.00036652,2,"2026-01-03T22:50:39.812",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400383998,1767480639824,-906.82879872,0.00036652,2,"2026-01-03T22:50:39.824",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384032,1767480640157,-568.84617588,0.00036652,2,"2026-01-03T22:50:40.157",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384033,1767480640189,-24068.79199331,0.00036652,2,"2026-01-03T22:50:40.189",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384034,1767480640199,-847.36,0.00036738,2,"2026-01-03T22:50:40.199",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384035,1767480640209,-594.83698355,0.00036752,2,"2026-01-03T22:50:40.209",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384036,1767480640219,-2027.93,0.00036752,46,"2026-01-03T22:50:40.219",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384037,1767480640228,-430.43,0.00036878,2,"2026-01-03T22:50:40.228",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384038,1767480640237,-277.35679052,0.00036937,2,"2026-01-03T22:50:40.237",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384039,1767480640246,-166.66,0.00037202,30,"2026-01-03T22:50:40.246",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384040,1767480640255,-6699.2591,0.00037224,2,"2026-01-03T22:50:40.255",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384042,1767480640265,-438.52609268,0.00037226,2,"2026-01-03T22:50:40.265",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384059,1767480644842,-129.83672773,0.00037226,2,"2026-01-03T22:50:44.842",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384060,1767480644949,-666.106399,0.00037226,2,"2026-01-03T22:50:44.949",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384063,1767480644962,-3079.85686116,0.00037226,2,"2026-01-03T22:50:44.962",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384065,1767480645816,-256.7921,0.00037226,2,"2026-01-03T22:50:45.816",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384067,1767480646468,151.0,0.0003457,2,"2026-01-03T22:50:46.468",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384068,1767480663586,151.0,0.00034701,2,"2026-01-03T22:51:03.586",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384075,1767480694216,1622.344,0.00035432,42,"2026-01-03T22:51:34.216",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384076,1767480711738,151.0,0.00034233,2,"2026-01-03T22:51:51.738",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384077,1767480727923,151.0,0.00034223,2,"2026-01-03T22:52:07.923",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384078,1767480744118,151.0,0.00034241,2,"2026-01-03T22:52:24.118",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384081,1767480989029,250.0,0.0002,2,"2026-01-03T22:56:29.029",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384082,1767481234250,-151.0,0.00032154,2,"2026-01-03T23:00:34.250",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384083,1767481234351,-151.0,0.00032197,2,"2026-01-03T23:00:34.351",0.00043069999999999995,86.06,0.9712939074721666,5085423580.3459015]
[400384088,1767481507140,241.3,0.00032291,120,"2026-01-03T23:05:07.140",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384089,1767481509482,195.0,0.00032291,120,"2026-01-03T23:05:09.482",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384090,1767481524330,168.39,0.00027781,2,"2026-01-03T23:05:24.330",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384091,1767481552126,-165.66034168,0.00032209,2,"2026-01-03T23:05:52.126",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384092,1767481552148,-102.94530612,0.00032273,2,"2026-01-03T23:05:52.148",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384093,1767481596092,-598.63385095,0.00032273,2,"2026-01-03T23:06:36.092",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384094,1767481628092,-2501.87084293,0.00032273,2,"2026-01-03T23:07:08.092",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384095,1767481628116,-490.0,0.00032309,2,"2026-01-03T23:07:08.116",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384096,1767481628140,-151.0,0.00033353,2,"2026-01-03T23:07:08.140",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384097,1767481628163,-151.0,0.00033368,2,"2026-01-03T23:07:08.163",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384098,1767481628185,-2502.658425,0.00034373,2,"2026-01-03T23:07:08.185",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384099,1767481628207,-400.0,0.00034546,3,"2026-01-03T23:07:08.207",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384100,1767481628230,-1600.0,0.00034546,3,"2026-01-03T23:07:08.230",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384101,1767481628253,-308.00902792,0.00034546,2,"2026-01-03T23:07:08.253",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384102,1767481638086,-151.0,0.00033428,2,"2026-01-03T23:07:18.086",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384103,1767481638108,-91.99097208,0.00034546,2,"2026-01-03T23:07:18.108",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384104,1767481638130,-489.88788488,0.00034547,14,"2026-01-03T23:07:18.130",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384106,1767481685706,520.0,0.00043224,60,"2026-01-03T23:08:05.706",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384107,1767481685753,650.88312576,0.00043224,60,"2026-01-03T23:08:05.753",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384108,1767481685795,500.0,0.00043224,60,"2026-01-03T23:08:05.795",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384109,1767481685837,151.0,0.00043224,60,"2026-01-03T23:08:05.837",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384110,1767481688059,578.53231189,0.00043224,60,"2026-01-03T23:08:08.059",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384111,1767481688141,266.35002867,0.00043224,60,"2026-01-03T23:08:08.141",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384112,1767481689350,553.64373807,0.00043224,60,"2026-01-03T23:08:09.350",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384113,1767481690377,250.0,0.00043224,60,"2026-01-03T23:08:10.377",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384114,1767481690570,500.0,0.00043224,60,"2026-01-03T23:08:10.570",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384115,1767481690985,151.0,0.00043224,60,"2026-01-03T23:08:10.985",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384116,1767481696827,521.78601097,0.00043224,60,"2026-01-03T23:08:16.827",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384123,1767481758099,-151.0,0.00033338,2,"2026-01-03T23:09:18.099",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384124,1767481758125,-151.0,0.0003335,2,"2026-01-03T23:09:18.125",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384125,1767481758150,-833.81211512,0.00034547,14,"2026-01-03T23:09:18.150",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384126,1767481758175,-200.0,0.00034547,2,"2026-01-03T23:09:18.175",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384127,1767481758199,-207.4,0.00034547,2,"2026-01-03T23:09:18.199",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384128,1767481758224,-215.0738,0.00034547,2,"2026-01-03T23:09:18.224",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384129,1767481758247,-223.0315306,0.00034547,2,"2026-01-03T23:09:18.247",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384130,1767481758272,-330.01850927,0.00034547,2,"2026-01-03T23:09:18.272",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384131,1767481758296,-1600.0,0.00034792,3,"2026-01-03T23:09:18.296",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384132,1767481758324,-300.0,0.00034792,3,"2026-01-03T23:09:18.324",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384133,1767481758350,-10827.48583041,0.00034793,2,"2026-01-03T23:09:18.350",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384134,1767481765749,151.0,0.00033362,2,"2026-01-03T23:09:25.749",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384135,1767481768075,-11935.34416959,0.00034793,2,"2026-01-03T23:09:28.075",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384136,1767481768099,-1323.7,0.00034821,14,"2026-01-03T23:09:28.099",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384137,1767481768122,-200.0,0.00034855,2,"2026-01-03T23:09:28.122",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384138,1767481768145,-1149.56,0.00035048,2,"2026-01-03T23:09:28.145",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384139,1767481768170,-1323.7,0.00035095,14,"2026-01-03T23:09:28.170",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384140,1767481768194,-200.0,0.00035239,2,"2026-01-03T23:09:28.194",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384141,1767481768218,-1323.7,0.00035369,14,"2026-01-03T23:09:28.218",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384142,1767481768240,-750.89082211,0.00035418,2,"2026-01-03T23:09:28.240",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384143,1767481768262,-7527.45,0.00035419,2,"2026-01-03T23:09:28.262",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384144,1767481768286,-300.0,0.000355,120,"2026-01-03T23:09:28.286",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384145,1767481768312,-195.0,0.000355,120,"2026-01-03T23:09:28.312",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384146,1767481768337,-161.87272872,0.000355,120,"2026-01-03T23:09:28.337",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384147,1767481797743,151.0,0.00033256,2,"2026-01-03T23:09:57.743",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384148,1767481807988,305.03350145,0.00043224,60,"2026-01-03T23:10:07.988",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384149,1767481814031,190.30548592,0.00043224,60,"2026-01-03T23:10:14.031",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384150,1767481814174,151.0,0.00033444,2,"2026-01-03T23:10:14.174",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384151,1767481816279,4551.78207652,0.000355,2,"2026-01-03T23:10:16.279",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384152,1767481819107,250.0,0.00043224,60,"2026-01-03T23:10:19.107",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384153,1767481819761,250.0,0.00043224,60,"2026-01-03T23:10:19.761",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384154,1767481831141,151.0,0.00033444,2,"2026-01-03T23:10:31.141",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384160,1767481831782,-572.0678,0.00035571,2,"2026-01-03T23:10:31.782",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384161,1767481832122,-575.5876787,0.00035571,2,"2026-01-03T23:10:32.122",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384162,1767481832135,-452.3445213,0.00035571,2,"2026-01-03T23:10:32.135",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384163,1767481832145,-94.20044895,0.00035571,2,"2026-01-03T23:10:32.145",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384164,1767481832157,-584.79955105,0.00035571,2,"2026-01-03T23:10:32.157",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384165,1767481832167,-139.57830046,0.00035571,3,"2026-01-03T23:10:32.167",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384166,1767481832178,-260.42169954,0.00035571,3,"2026-01-03T23:10:32.178",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384167,1767481832188,-400.0,0.00035571,2,"2026-01-03T23:10:32.188",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384168,1767481832197,-1600.0,0.00035571,3,"2026-01-03T23:10:32.197",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384169,1767481832207,-7577.51010423,0.00035572,2,"2026-01-03T23:10:32.207",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384170,1767481832232,-562.249999,0.00035572,2,"2026-01-03T23:10:32.232",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384171,1767481832296,-4351.4977131,0.00035572,2,"2026-01-03T23:10:32.296",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384173,1767481832309,-503.42733945,0.00035572,2,"2026-01-03T23:10:32.309",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384176,1767481832334,-1218.8352206,0.00035572,2,"2026-01-03T23:10:32.334",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384178,1767481832345,-1323.7,0.00035643,14,"2026-01-03T23:10:32.345",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384180,1767481832356,-500.0,0.0003567,15,"2026-01-03T23:10:32.356",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384182,1767481832367,-456.09915347,0.0003567,15,"2026-01-03T23:10:32.367",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384184,1767481832377,-364.17382154,0.0003567,15,"2026-01-03T23:10:32.377",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384185,1767481832390,-207.16373599,0.0003567,15,"2026-01-03T23:10:32.390",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384188,1767481832401,-392.80214195,0.0003567,15,"2026-01-03T23:10:32.401",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384189,1767481832412,-217.93405338,0.0003567,15,"2026-01-03T23:10:32.412",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384191,1767481832422,-531.27888011,0.00035671,15,"2026-01-03T23:10:32.422",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384193,1767481832432,-500.0,0.00035671,7,"2026-01-03T23:10:32.432",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384195,1767481832442,-270.42173857,0.00035671,15,"2026-01-03T23:10:32.442",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384197,1767481832452,-500.0,0.00035671,7,"2026-01-03T23:10:32.452",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384200,1767481832462,-752.50922583,0.00035671,15,"2026-01-03T23:10:32.462",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384201,1767481832472,-391.90128331,0.00035671,7,"2026-01-03T23:10:32.472",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384204,1767481832483,-500.0,0.00035671,15,"2026-01-03T23:10:32.483",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384206,1767481832493,-500.0,0.00035671,15,"2026-01-03T23:10:32.493",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384208,1767481832502,-500.0,0.00035671,7,"2026-01-03T23:10:32.502",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384210,1767481832513,-752.50922583,0.00035671,15,"2026-01-03T23:10:32.513",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384212,1767481832522,-500.0,0.00035671,15,"2026-01-03T23:10:32.522",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384214,1767481832532,-500.0,0.00035671,15,"2026-01-03T23:10:32.532",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384216,1767481832542,-752.50922583,0.00035671,15,"2026-01-03T23:10:32.542",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384217,1767481832551,-260.84007932,0.00035671,7,"2026-01-03T23:10:32.551",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384219,1767481832561,-500.0,0.00035671,15,"2026-01-03T23:10:32.561",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384221,1767481832571,-499.15205372,0.00035671,15,"2026-01-03T23:10:32.571",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384224,1767481832585,-253.35717211,0.00035671,15,"2026-01-03T23:10:32.585",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384226,1767481832595,-500.0,0.00035671,15,"2026-01-03T23:10:32.595",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384229,1767481832610,-500.0,0.00035671,15,"2026-01-03T23:10:32.610",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384230,1767481832620,-280.52565348,0.00035671,15,"2026-01-03T23:10:32.620",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384233,1767481832634,-471.98357235,0.00035671,15,"2026-01-03T23:10:32.634",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384235,1767481832644,-500.0,0.00035671,15,"2026-01-03T23:10:32.644",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384237,1767481832654,-154.99939513,0.00035671,15,"2026-01-03T23:10:32.654",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384239,1767481832664,-500.0,0.00035671,15,"2026-01-03T23:10:32.664",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384241,1767481832673,-752.50922583,0.00035671,15,"2026-01-03T23:10:32.673",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384243,1767481832683,-500.0,0.00035671,15,"2026-01-03T23:10:32.683",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384245,1767481832693,-752.50922583,0.00035671,15,"2026-01-03T23:10:32.693",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384247,1767481832704,-500.0,0.00035671,15,"2026-01-03T23:10:32.704",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384249,1767481832713,-747.82695938,0.00035671,15,"2026-01-03T23:10:32.713",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384251,1767481832725,-4.68226645,0.00035671,15,"2026-01-03T23:10:32.725",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384253,1767481832735,-500.0,0.00035671,15,"2026-01-03T23:10:32.735",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384255,1767481832744,-500.0,0.00035671,15,"2026-01-03T23:10:32.744",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384257,1767481832754,-752.50922583,0.00035671,15,"2026-01-03T23:10:32.754",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384259,1767481832763,-500.0,0.00035671,15,"2026-01-03T23:10:32.763",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384261,1767481832774,-752.50922583,0.00035671,15,"2026-01-03T23:10:32.774",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384263,1767481832785,-500.0,0.00035671,15,"2026-01-03T23:10:32.785",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384265,1767481832795,-752.50922583,0.00035671,15,"2026-01-03T23:10:32.795",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384267,1767481832805,-500.0,0.00035671,15,"2026-01-03T23:10:32.805",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384269,1767481832815,-50.72289909,0.00035671,15,"2026-01-03T23:10:32.815",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384271,1767481837921,-310.12163652,0.00035671,15,"2026-01-03T23:10:37.921",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384272,1767481837932,-752.50922583,0.00035671,15,"2026-01-03T23:10:37.932",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384273,1767481837942,-500.0,0.00035671,15,"2026-01-03T23:10:37.942",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384274,1767481837957,-752.50922583,0.00035671,15,"2026-01-03T23:10:37.957",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384275,1767481837967,-500.0,0.00035671,15,"2026-01-03T23:10:37.967",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384276,1767481837977,-500.0,0.00035671,15,"2026-01-03T23:10:37.977",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384277,1767481837988,-684.85991182,0.00035671,15,"2026-01-03T23:10:37.988",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384278,1767481838000,-67.64931401,0.00035671,15,"2026-01-03T23:10:38.000",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384279,1767481838010,-500.0,0.00035671,15,"2026-01-03T23:10:38.010",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384280,1767481838021,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.021",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384281,1767481838032,-500.0,0.00035671,15,"2026-01-03T23:10:38.032",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384282,1767481838043,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.043",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384283,1767481838052,-500.0,0.00035671,15,"2026-01-03T23:10:38.052",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384284,1767481838062,-500.0,0.00035671,15,"2026-01-03T23:10:38.062",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384285,1767481838072,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.072",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384286,1767481838083,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.083",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384287,1767481838092,-500.0,0.00035671,15,"2026-01-03T23:10:38.092",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384288,1767481838103,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.103",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384289,1767481838116,-500.0,0.00035671,15,"2026-01-03T23:10:38.116",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384290,1767481838125,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.125",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384291,1767481838135,-500.0,0.00035671,15,"2026-01-03T23:10:38.135",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384292,1767481838145,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.145",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384293,1767481838159,-500.0,0.00035671,15,"2026-01-03T23:10:38.159",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384294,1767481838169,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.169",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384295,1767481838179,-500.0,0.00035671,15,"2026-01-03T23:10:38.179",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384296,1767481838189,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.189",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384297,1767481838199,-21.22346253,0.00035671,15,"2026-01-03T23:10:38.199",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384298,1767481838212,-478.77653747,0.00035671,15,"2026-01-03T23:10:38.212",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384299,1767481838222,-500.0,0.00035671,15,"2026-01-03T23:10:38.222",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384300,1767481838233,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.233",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384301,1767481838243,-500.0,0.00035671,15,"2026-01-03T23:10:38.243",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384302,1767481838254,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.254",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384303,1767481838264,-500.0,0.00035671,15,"2026-01-03T23:10:38.264",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384304,1767481838275,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.275",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384305,1767481838286,-500.0,0.00035671,15,"2026-01-03T23:10:38.286",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384306,1767481838296,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.296",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384307,1767481838306,-500.0,0.00035671,15,"2026-01-03T23:10:38.306",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384308,1767481838317,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.317",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384309,1767481838328,-500.0,0.00035671,15,"2026-01-03T23:10:38.328",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384310,1767481838338,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.338",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384311,1767481838351,-500.0,0.00035671,15,"2026-01-03T23:10:38.351",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384312,1767481838362,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.362",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384313,1767481838373,-500.0,0.00035671,15,"2026-01-03T23:10:38.373",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384314,1767481838383,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.383",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384315,1767481838396,-500.0,0.00035671,15,"2026-01-03T23:10:38.396",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384316,1767481838407,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.407",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384317,1767481838417,-500.0,0.00035671,15,"2026-01-03T23:10:38.417",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384318,1767481838428,-333.34664756,0.00035671,15,"2026-01-03T23:10:38.428",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384319,1767481838709,-166.65335244,0.00035671,15,"2026-01-03T23:10:38.709",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384320,1767481838720,-500.0,0.00035671,15,"2026-01-03T23:10:38.720",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384321,1767481838731,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.731",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384322,1767481838741,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.741",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384323,1767481838751,-500.0,0.00035671,15,"2026-01-03T23:10:38.751",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384324,1767481838761,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.761",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384325,1767481838771,-500.0,0.00035671,15,"2026-01-03T23:10:38.771",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384326,1767481838781,-500.0,0.00035671,15,"2026-01-03T23:10:38.781",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384327,1767481838791,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.791",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384328,1767481838800,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.800",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384329,1767481838811,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.811",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384330,1767481838820,-752.50922583,0.00035671,15,"2026-01-03T23:10:38.820",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384331,1767481838830,-487.87085853,0.00035671,15,"2026-01-03T23:10:38.830",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384332,1767481839964,-264.6383673,0.00035671,15,"2026-01-03T23:10:39.964",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384333,1767481839975,-27.2182479,0.00035671,15,"2026-01-03T23:10:39.975",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384334,1767481839988,-573.41328254,0.00035671,15,"2026-01-03T23:10:39.988",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384335,1767481840022,-151.87769539,0.00035671,15,"2026-01-03T23:10:40.022",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384336,1767481840033,-752.50922583,0.00035671,15,"2026-01-03T23:10:40.033",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384337,1767481840043,-752.50922583,0.00035671,15,"2026-01-03T23:10:40.043",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384338,1767481840054,-752.50922583,0.00035671,15,"2026-01-03T23:10:40.054",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384339,1767481840063,-467.70239468,0.00035671,15,"2026-01-03T23:10:40.063",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384340,1767481840076,-284.80683115,0.00035671,15,"2026-01-03T23:10:40.076",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384341,1767481840086,-555.39602963,0.00035671,15,"2026-01-03T23:10:40.086",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384342,1767481840111,-197.1131962,0.00035671,15,"2026-01-03T23:10:40.111",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384343,1767481840123,-196.64544462,0.00035671,15,"2026-01-03T23:10:40.123",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384403,1767481843883,-555.86378121,0.00035671,15,"2026-01-03T23:10:43.883",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384404,1767481843893,-752.50922583,0.00035671,15,"2026-01-03T23:10:43.893",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384405,1767481843904,-752.50922583,0.00035671,15,"2026-01-03T23:10:43.904",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384406,1767481843914,-500.0,0.00035671,15,"2026-01-03T23:10:43.914",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384407,1767481843924,-179.09811099,0.00035671,15,"2026-01-03T23:10:43.924",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384408,1767481844792,-66.51487236,0.00035671,15,"2026-01-03T23:10:44.792",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384411,1767481845823,-311.3109951,0.00035671,15,"2026-01-03T23:10:45.823",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384412,1767481845834,-1052.07357337,0.00035671,15,"2026-01-03T23:10:45.834",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384413,1767481845844,-431.71424253,0.00035671,15,"2026-01-03T23:10:45.844",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384414,1767481845939,-620.35933084,0.00035671,15,"2026-01-03T23:10:45.939",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384415,1767481845950,-1052.07357337,0.00035671,15,"2026-01-03T23:10:45.950",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384416,1767481845960,-1052.07357337,0.00035671,15,"2026-01-03T23:10:45.960",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384417,1767481845971,-1052.07357337,0.00035671,15,"2026-01-03T23:10:45.971",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384418,1767481845981,-1052.07357337,0.00035671,15,"2026-01-03T23:10:45.981",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384419,1767481845991,-1052.07357337,0.00035671,15,"2026-01-03T23:10:45.991",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384420,1767481846001,-1052.07357337,0.00035671,15,"2026-01-03T23:10:46.001",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384421,1767481846011,-1052.07357337,0.00035671,15,"2026-01-03T23:10:46.011",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384422,1767481846021,-471.44804318,0.00035671,15,"2026-01-03T23:10:46.021",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384423,1767481846032,-580.62553019,0.00035671,15,"2026-01-03T23:10:46.032",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384424,1767481846042,-407.86829906,0.00035671,15,"2026-01-03T23:10:46.042",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384425,1767481846053,-92.13170094,0.00035671,15,"2026-01-03T23:10:46.053",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384426,1767481846063,-1052.07357337,0.00035671,15,"2026-01-03T23:10:46.063",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384427,1767481846072,-500.0,0.00035671,15,"2026-01-03T23:10:46.072",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384428,1767481846082,-1052.07357337,0.00035671,15,"2026-01-03T23:10:46.082",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384429,1767481846091,-500.0,0.00035671,15,"2026-01-03T23:10:46.091",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384430,1767481846101,-500.0,0.00035671,15,"2026-01-03T23:10:46.101",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384431,1767481846111,-500.0,0.00035671,15,"2026-01-03T23:10:46.111",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384432,1767481846121,-430.51027893,0.00035671,15,"2026-01-03T23:10:46.121",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384433,1767481846133,-621.56329444,0.00035671,15,"2026-01-03T23:10:46.133",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384434,1767481846143,-500.0,0.00035671,15,"2026-01-03T23:10:46.143",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384435,1767481846154,-115.04998956,0.00035671,15,"2026-01-03T23:10:46.154",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384436,1767481846165,-937.02358381,0.00035671,15,"2026-01-03T23:10:46.165",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384437,1767481846175,-500.0,0.00035671,15,"2026-01-03T23:10:46.175",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384438,1767481846185,-500.0,0.00035671,15,"2026-01-03T23:10:46.185",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384439,1767481846195,-1052.07357337,0.00035671,15,"2026-01-03T23:10:46.195",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384440,1767481846205,-500.0,0.00035671,15,"2026-01-03T23:10:46.205",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384441,1767481846215,-1052.07357337,0.00035671,15,"2026-01-03T23:10:46.215",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384442,1767481846275,-500.0,0.00035671,15,"2026-01-03T23:10:46.275",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384443,1767481846285,-500.0,0.00035671,15,"2026-01-03T23:10:46.285",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384444,1767481846295,-370.44416711,0.00035671,15,"2026-01-03T23:10:46.295",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384445,1767481846307,-453.8675,0.00035671,15,"2026-01-03T23:10:46.307",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384446,1767481846319,-227.76190626,0.00035671,15,"2026-01-03T23:10:46.319",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384447,1767481846329,-116.52609374,0.00035671,15,"2026-01-03T23:10:46.329",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384482,1767481870836,200.0,0.00034547,2,"2026-01-03T23:11:10.836",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384483,1767481871473,198.82276029,0.00034547,2,"2026-01-03T23:11:11.473",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384488,1767481878554,151.0,0.00043224,60,"2026-01-03T23:11:18.554",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384489,1767481879151,151.0,0.00043224,60,"2026-01-03T23:11:19.151",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384490,1767481879779,151.0,0.00043224,60,"2026-01-03T23:11:19.779",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384491,1767481880443,151.0,0.00043224,60,"2026-01-03T23:11:20.443",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384492,1767481881050,151.0,0.00043224,60,"2026-01-03T23:11:21.050",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384493,1767481881654,151.0,0.00043224,60,"2026-01-03T23:11:21.654",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384494,1767481882259,151.0,0.00043224,60,"2026-01-03T23:11:22.259",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384495,1767481882899,151.0,0.00043224,60,"2026-01-03T23:11:22.899",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384496,1767481883563,151.0,0.00043224,60,"2026-01-03T23:11:23.563",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384497,1767481884176,151.0,0.00043224,60,"2026-01-03T23:11:24.176",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384498,1767481884796,151.0,0.00043224,60,"2026-01-03T23:11:24.796",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384499,1767481925318,200.0,0.00043224,60,"2026-01-03T23:12:05.318",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384500,1767481929796,200.0,0.00043224,60,"2026-01-03T23:12:09.796",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384501,1767481931200,572.8247607,0.00018385,2,"2026-01-03T23:12:11.200",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384502,1767481931937,200.0,0.00043224,60,"2026-01-03T23:12:11.937",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384503,1767481943605,151.0,0.00031454,2,"2026-01-03T23:12:23.605",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384504,1767481944265,151.0,0.00031454,2,"2026-01-03T23:12:24.265",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384510,1767481960111,151.0,0.00031417,2,"2026-01-03T23:12:40.111",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384511,1767481960417,151.0,0.00031417,2,"2026-01-03T23:12:40.417",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384512,1767481976367,43.48187408,0.00031417,2,"2026-01-03T23:12:56.367",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384513,1767481984391,869.46,0.00017682,2,"2026-01-03T23:13:04.391",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384514,1767481984584,869.46,0.00018612,2,"2026-01-03T23:13:04.584",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384515,1767481984788,869.46,0.00019543,2,"2026-01-03T23:13:04.788",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384516,1767482004476,403.42414703,0.00043224,60,"2026-01-03T23:13:24.476",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384521,1767482046201,500.0,0.00043224,60,"2026-01-03T23:14:06.201",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384522,1767482046240,514.84070869,0.00043224,60,"2026-01-03T23:14:06.240",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384523,1767482046328,500.0,0.00043224,60,"2026-01-03T23:14:06.328",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384524,1767482046507,250.0,0.00043224,60,"2026-01-03T23:14:06.507",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384525,1767482046711,500.0,0.00043224,60,"2026-01-03T23:14:06.711",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384526,1767482047328,500.0,0.00043224,60,"2026-01-03T23:14:07.328",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384527,1767482048493,250.0,0.00043224,60,"2026-01-03T23:14:08.493",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384528,1767482050324,500.0,0.00043224,60,"2026-01-03T23:14:10.324",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384529,1767482050877,646.65982734,0.00043224,60,"2026-01-03T23:14:10.877",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384530,1767482051142,500.0,0.00043224,60,"2026-01-03T23:14:11.142",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384531,1767482053339,250.0,0.00043224,60,"2026-01-03T23:14:13.339",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384532,1767482053403,600.0,0.00043224,60,"2026-01-03T23:14:13.403",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384533,1767482054616,500.0,0.00043224,60,"2026-01-03T23:14:14.616",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384534,1767482055002,151.0,0.00043224,60,"2026-01-03T23:14:15.002",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384535,1767482406613,250.0,0.00017,2,"2026-01-03T23:20:06.613",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384536,1767482528241,841.876323,7.945e-05,2,"2026-01-03T23:22:08.241",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384537,1767482546818,20000.0,0.00043233,60,"2026-01-03T23:22:26.818",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384538,1767482708622,14049.743677,0.00018,2,"2026-01-03T23:25:08.622",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384539,1767482710917,-432.08716975,0.00018,2,"2026-01-03T23:25:10.917",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384540,1767482713011,-360.06694479,0.00018,2,"2026-01-03T23:25:13.011",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384541,1767482717857,-185.87709987,0.00018,2,"2026-01-03T23:25:17.857",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384542,1767482720588,-159.15,0.00018,2,"2026-01-03T23:25:20.588",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384544,1767482726626,-300.0,0.00018,2,"2026-01-03T23:25:26.626",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384545,1767482729148,1346.98306814,0.00016,2,"2026-01-03T23:25:29.148",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384546,1767482736125,-4890.10107855,0.00018,2,"2026-01-03T23:25:36.125",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384547,1767482768179,36223.93595717,0.0001799,2,"2026-01-03T23:26:08.179",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384549,1767482794232,334.0812417,0.00017999,2,"2026-01-03T23:26:34.232",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384550,1767482794269,500.0,0.00017999,2,"2026-01-03T23:26:34.269",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384551,1767482794306,384.48854792,0.00017999,2,"2026-01-03T23:26:34.306",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384552,1767482794341,152.55383736,0.00017999,2,"2026-01-03T23:26:34.341",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384553,1767482794399,354.63328979,0.00017999,2,"2026-01-03T23:26:34.399",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384554,1767482794568,584.25173538,0.00017999,2,"2026-01-03T23:26:34.568",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384555,1767482796842,364.33000068,0.00017999,2,"2026-01-03T23:26:36.842",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384556,1767482796878,186.26906812,0.00017999,2,"2026-01-03T23:26:36.878",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384557,1767482796917,500.0,0.00017999,2,"2026-01-03T23:26:36.917",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384558,1767482796957,500.0,0.00017999,2,"2026-01-03T23:26:36.957",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384559,1767482796994,500.0,0.00017999,2,"2026-01-03T23:26:36.994",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384560,1767482797034,500.0,0.00017999,2,"2026-01-03T23:26:37.034",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384561,1767482797071,500.0,0.00017999,2,"2026-01-03T23:26:37.071",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384562,1767482797116,500.0,0.00017999,2,"2026-01-03T23:26:37.116",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384563,1767482797154,500.0,0.00017999,2,"2026-01-03T23:26:37.154",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384564,1767482797197,500.0,0.00017999,2,"2026-01-03T23:26:37.197",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384565,1767482797238,500.0,0.00017999,2,"2026-01-03T23:26:37.238",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384566,1767482797279,500.0,0.00017999,2,"2026-01-03T23:26:37.279",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384567,1767482797319,500.0,0.00017999,2,"2026-01-03T23:26:37.319",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384568,1767482797354,239.44437724,0.00017999,2,"2026-01-03T23:26:37.354",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384569,1767482797394,500.0,0.00017999,2,"2026-01-03T23:26:37.394",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384570,1767482797436,500.0,0.00017999,2,"2026-01-03T23:26:37.436",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384571,1767482797474,500.0,0.00017999,2,"2026-01-03T23:26:37.474",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384572,1767482797516,500.0,0.00017999,2,"2026-01-03T23:26:37.516",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384573,1767482797576,500.0,0.00017999,2,"2026-01-03T23:26:37.576",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384574,1767482797622,500.0,0.00017999,2,"2026-01-03T23:26:37.622",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384575,1767482797764,500.0,0.00017999,2,"2026-01-03T23:26:37.764",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384576,1767482797810,500.0,0.00017999,2,"2026-01-03T23:26:37.810",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384577,1767482797846,500.0,0.00017999,2,"2026-01-03T23:26:37.846",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384578,1767482797882,500.0,0.00017999,2,"2026-01-03T23:26:37.882",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384579,1767482797924,500.0,0.00017999,2,"2026-01-03T23:26:37.924",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384580,1767482797962,500.0,0.00017999,2,"2026-01-03T23:26:37.962",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384581,1767482798007,500.0,0.00017999,2,"2026-01-03T23:26:38.007",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384582,1767482798058,500.0,0.00017999,2,"2026-01-03T23:26:38.058",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384583,1767482798096,500.0,0.00017999,2,"2026-01-03T23:26:38.096",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384584,1767482798138,500.0,0.00017999,2,"2026-01-03T23:26:38.138",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384585,1767482798174,500.0,0.00017999,2,"2026-01-03T23:26:38.174",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384586,1767482798215,500.0,0.00017999,2,"2026-01-03T23:26:38.215",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384587,1767482798256,500.0,0.00017999,2,"2026-01-03T23:26:38.256",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384588,1767482798301,500.0,0.00017999,2,"2026-01-03T23:26:38.301",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384589,1767482798343,500.0,0.00017999,2,"2026-01-03T23:26:38.343",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384590,1767482798382,500.0,0.00017999,2,"2026-01-03T23:26:38.382",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384591,1767482798429,500.0,0.00017999,2,"2026-01-03T23:26:38.429",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384592,1767482798481,500.0,0.00017999,2,"2026-01-03T23:26:38.481",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384593,1767482798531,500.0,0.00017999,2,"2026-01-03T23:26:38.531",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384594,1767482798576,500.0,0.00017999,2,"2026-01-03T23:26:38.576",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384595,1767482798628,440.32794004,0.00017999,2,"2026-01-03T23:26:38.628",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384596,1767482798676,500.0,0.00017999,2,"2026-01-03T23:26:38.676",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384597,1767482798719,388.93900857,0.00017999,2,"2026-01-03T23:26:38.719",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384598,1767482798766,500.0,0.00017999,2,"2026-01-03T23:26:38.766",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384599,1767482798815,500.0,0.00017999,2,"2026-01-03T23:26:38.815",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384600,1767482798860,500.0,0.00017999,2,"2026-01-03T23:26:38.860",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384601,1767482798911,500.0,0.00017999,2,"2026-01-03T23:26:38.911",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384602,1767482798953,500.0,0.00017999,2,"2026-01-03T23:26:38.953",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384603,1767482799001,500.0,0.00017999,2,"2026-01-03T23:26:39.001",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384604,1767482799044,500.0,0.00017999,2,"2026-01-03T23:26:39.044",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384605,1767482799091,500.0,0.00017999,2,"2026-01-03T23:26:39.091",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384606,1767482799133,500.0,0.00017999,2,"2026-01-03T23:26:39.133",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384607,1767482799180,500.0,0.00017999,2,"2026-01-03T23:26:39.180",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384608,1767482799225,500.0,0.00017999,2,"2026-01-03T23:26:39.225",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384609,1767482799267,500.0,0.00017999,2,"2026-01-03T23:26:39.267",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384610,1767482799312,500.0,0.00017999,2,"2026-01-03T23:26:39.312",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384611,1767482799360,500.0,0.00017999,2,"2026-01-03T23:26:39.360",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384612,1767482799406,500.0,0.00017999,2,"2026-01-03T23:26:39.406",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384613,1767482799450,500.0,0.00017999,2,"2026-01-03T23:26:39.450",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384614,1767482799499,500.0,0.00017999,2,"2026-01-03T23:26:39.499",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384615,1767482799546,500.0,0.00017999,2,"2026-01-03T23:26:39.546",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384616,1767482799593,500.0,0.00017999,2,"2026-01-03T23:26:39.593",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384617,1767482799641,500.0,0.00017999,2,"2026-01-03T23:26:39.641",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384618,1767482799696,500.0,0.00017999,2,"2026-01-03T23:26:39.696",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384619,1767482799752,500.0,0.00017999,2,"2026-01-03T23:26:39.752",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384620,1767482807623,1651.74176408,0.00013443,2,"2026-01-03T23:26:47.623",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384621,1767482813510,71403.7298288,0.000162,5,"2026-01-03T23:26:53.510",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384622,1767482821743,450.0,0.00017999,2,"2026-01-03T23:27:01.743",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384623,1767482823129,500.0,0.00017999,2,"2026-01-03T23:27:03.129",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384624,1767482823447,300.0,0.00017999,2,"2026-01-03T23:27:03.447",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384625,1767482823499,500.0,0.00017999,2,"2026-01-03T23:27:03.499",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384626,1767482823831,500.0,0.00017999,2,"2026-01-03T23:27:03.831",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384627,1767482824563,500.0,0.00017999,2,"2026-01-03T23:27:04.563",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384628,1767482824979,500.0,0.00017999,2,"2026-01-03T23:27:04.979",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384629,1767482825293,500.0,0.00017999,2,"2026-01-03T23:27:05.293",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384630,1767482825656,500.0,0.00017999,2,"2026-01-03T23:27:05.656",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384631,1767482826153,500.0,0.00017999,2,"2026-01-03T23:27:06.153",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384632,1767482826198,500.0,0.00017999,2,"2026-01-03T23:27:06.198",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384633,1767482826250,500.0,0.00017999,2,"2026-01-03T23:27:06.250",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384634,1767482826311,500.0,0.00017999,2,"2026-01-03T23:27:06.311",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384635,1767482826420,500.0,0.00017999,2,"2026-01-03T23:27:06.420",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384636,1767482826487,500.0,0.00017999,2,"2026-01-03T23:27:06.487",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384637,1767482826642,500.0,0.00017999,2,"2026-01-03T23:27:06.642",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384638,1767482826724,500.0,0.00017999,2,"2026-01-03T23:27:06.724",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384639,1767482826791,500.0,0.00017999,2,"2026-01-03T23:27:06.791",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384640,1767482826872,500.0,0.00017999,2,"2026-01-03T23:27:06.872",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384641,1767482826945,500.0,0.00017999,2,"2026-01-03T23:27:06.945",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384642,1767482827018,500.0,0.00017999,2,"2026-01-03T23:27:07.018",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384643,1767482827094,500.0,0.00017999,2,"2026-01-03T23:27:07.094",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384644,1767482827180,500.0,0.00017999,2,"2026-01-03T23:27:07.180",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384645,1767482827265,400.0,0.00017999,2,"2026-01-03T23:27:07.265",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384646,1767482827350,500.0,0.00017999,2,"2026-01-03T23:27:07.350",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384647,1767482827434,500.0,0.00017999,2,"2026-01-03T23:27:07.434",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384648,1767482827572,500.0,0.00017999,2,"2026-01-03T23:27:07.572",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384649,1767482827666,500.0,0.00017999,2,"2026-01-03T23:27:07.666",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384650,1767482828286,500.0,0.00017999,2,"2026-01-03T23:27:08.286",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384651,1767482831126,-1086.67708687,0.00018,2,"2026-01-03T23:27:11.126",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384652,1767482833096,-1917.97504125,0.00018,2,"2026-01-03T23:27:13.096",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384653,1767482835478,500.0,0.00043233,120,"2026-01-03T23:27:15.478",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384654,1767482835705,500.0,0.00043233,120,"2026-01-03T23:27:15.705",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384655,1767482835947,500.0,0.00043233,120,"2026-01-03T23:27:15.947",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384656,1767482836173,499.14,0.00043233,120,"2026-01-03T23:27:16.173",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384657,1767482847088,-1101.46443407,0.00018,2,"2026-01-03T23:27:27.088",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384659,1767482860181,10508.1265912,0.00028,120,"2026-01-03T23:27:40.181",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384660,1767482863883,500.0,0.00017999,2,"2026-01-03T23:27:43.883",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384661,1767482864354,500.0,0.00017999,2,"2026-01-03T23:27:44.354",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384662,1767482864930,500.0,0.00017999,2,"2026-01-03T23:27:44.930",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384663,1767482865237,500.0,0.00017999,2,"2026-01-03T23:27:45.237",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384664,1767482865592,500.0,0.00017999,2,"2026-01-03T23:27:45.592",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384665,1767482865959,500.0,0.00017999,2,"2026-01-03T23:27:45.959",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384666,1767482866340,500.0,0.00017999,2,"2026-01-03T23:27:46.340",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384667,1767482866637,500.0,0.00017999,2,"2026-01-03T23:27:46.637",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384668,1767482866977,500.0,0.00017999,2,"2026-01-03T23:27:46.977",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384669,1767482867309,500.0,0.00017999,2,"2026-01-03T23:27:47.309",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384670,1767482867598,500.0,0.00017999,2,"2026-01-03T23:27:47.598",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384671,1767482867651,500.0,0.00017999,2,"2026-01-03T23:27:47.651",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384672,1767482867693,500.0,0.00017999,2,"2026-01-03T23:27:47.693",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384673,1767482867730,500.0,0.00017999,2,"2026-01-03T23:27:47.730",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384674,1767482867766,500.0,0.00017999,2,"2026-01-03T23:27:47.766",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384675,1767482867837,500.0,0.00017999,2,"2026-01-03T23:27:47.837",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384676,1767482867875,500.0,0.00017999,2,"2026-01-03T23:27:47.875",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384677,1767482867910,500.0,0.00017999,2,"2026-01-03T23:27:47.910",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384678,1767482867947,500.0,0.00017999,2,"2026-01-03T23:27:47.947",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384679,1767482867982,500.0,0.00017999,2,"2026-01-03T23:27:47.982",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384680,1767482868018,500.0,0.00017999,2,"2026-01-03T23:27:48.018",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384681,1767482868068,500.0,0.00017999,2,"2026-01-03T23:27:48.068",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384682,1767482877227,501.40515254,0.000179,2,"2026-01-03T23:27:57.227",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384683,1767482892753,1200.0,0.00017999,2,"2026-01-03T23:28:12.753",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384685,1767482900261,250.0,0.00043233,120,"2026-01-03T23:28:20.261",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384689,1767482914674,89560.79329074,0.00016,4,"2026-01-03T23:28:34.674",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384690,1767482915639,164.79,0.00016712,2,"2026-01-03T23:28:35.639",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384691,1767482941525,300.0,0.00017999,2,"2026-01-03T23:29:01.525",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384692,1767482950124,-5349.73668254,0.00018,2,"2026-01-03T23:29:10.124",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384693,1767482953275,-31725.44872091,0.00018,2,"2026-01-03T23:29:13.275",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384694,1767482953378,-264002.36141681,0.00018,2,"2026-01-03T23:29:13.378",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384695,1767482953595,2098.74507874,0.000179,2,"2026-01-03T23:29:13.595",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384696,1767482958897,417.8376271,0.000179,2,"2026-01-03T23:29:18.897",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384697,1767482959078,-1068.55231,0.00018,2,"2026-01-03T23:29:19.078",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384698,1767482961666,150.0,0.00017973,2,"2026-01-03T23:29:21.666",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384699,1767482962193,150.0,0.00017973,2,"2026-01-03T23:29:22.193",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384700,1767482967208,-51628.40508,0.00018,2,"2026-01-03T23:29:27.208",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384701,1767482970831,419.05922016,0.000179,2,"2026-01-03T23:29:30.831",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384702,1767483001137,300.0,0.00017999,2,"2026-01-03T23:30:01.137",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384703,1767483001173,1200.0,0.00017999,2,"2026-01-03T23:30:01.173",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384704,1767483001211,300.0,0.00017999,2,"2026-01-03T23:30:01.211",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384705,1767483002073,233.85686919,0.00017999,2,"2026-01-03T23:30:02.073",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384706,1767483007857,500.0,0.00017999,2,"2026-01-03T23:30:07.857",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384707,1767483007915,500.0,0.00017999,2,"2026-01-03T23:30:07.915",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384709,1767483007971,334.032794,0.00017999,2,"2026-01-03T23:30:07.971",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384710,1767483008031,500.0,0.00017999,2,"2026-01-03T23:30:08.031",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384711,1767483008087,500.0,0.00017999,2,"2026-01-03T23:30:08.087",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384712,1767483008147,500.0,0.00017999,2,"2026-01-03T23:30:08.147",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384713,1767483008207,500.0,0.00017999,2,"2026-01-03T23:30:08.207",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384715,1767483008276,500.0,0.00017999,2,"2026-01-03T23:30:08.276",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384716,1767483008335,500.0,0.00017999,2,"2026-01-03T23:30:08.335",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384717,1767483008393,500.0,0.00017999,2,"2026-01-03T23:30:08.393",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384720,1767483008571,500.0,0.00017999,2,"2026-01-03T23:30:08.571",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384721,1767483008620,500.0,0.00017999,2,"2026-01-03T23:30:08.620",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384722,1767483008661,500.0,0.00017999,2,"2026-01-03T23:30:08.661",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384723,1767483008699,500.0,0.00017999,2,"2026-01-03T23:30:08.699",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384724,1767483008761,500.0,0.00017999,2,"2026-01-03T23:30:08.761",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384725,1767483008816,500.0,0.00017999,2,"2026-01-03T23:30:08.816",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384726,1767483008870,500.0,0.00017999,2,"2026-01-03T23:30:08.870",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384727,1767483008928,500.0,0.00017999,2,"2026-01-03T23:30:08.928",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384728,1767483009069,500.0,0.00017999,2,"2026-01-03T23:30:09.069",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384729,1767483009121,500.0,0.00017999,2,"2026-01-03T23:30:09.121",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384730,1767483020028,214.95330462,0.0001799,2,"2026-01-03T23:30:20.028",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384731,1767483020120,214.95330462,0.0001799,2,"2026-01-03T23:30:20.120",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384741,1767483031903,-1131.66823526,0.00018,2,"2026-01-03T23:30:31.903",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384744,1767483031916,-1998.0,0.00018,2,"2026-01-03T23:30:31.916",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384745,1767483031929,-908.31160856,0.00018,2,"2026-01-03T23:30:31.929",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384746,1767483031946,-705.89360131,0.00018,2,"2026-01-03T23:30:31.946",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384747,1767483031959,-1414.9164902,0.00018,2,"2026-01-03T23:30:31.959",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384748,1767483031972,-412.77728069,0.00018,2,"2026-01-03T23:30:31.972",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384749,1767483031985,-8864.91545666,0.00018,2,"2026-01-03T23:30:31.985",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384750,1767483032088,-1011.78438706,0.00018,2,"2026-01-03T23:30:32.088",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384751,1767483032100,-2640.28225799,0.00018,2,"2026-01-03T23:30:32.100",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384752,1767483032112,-11270.1521036,0.00018,2,"2026-01-03T23:30:32.112",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384770,1767483032645,-122.38493707,0.00018,2,"2026-01-03T23:30:32.645",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384771,1767483033773,500.0,0.00017999,2,"2026-01-03T23:30:33.773",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384772,1767483033844,500.0,0.00017999,2,"2026-01-03T23:30:33.844",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384773,1767483033882,500.0,0.00017999,2,"2026-01-03T23:30:33.882",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384774,1767483033927,500.0,0.00017999,2,"2026-01-03T23:30:33.927",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384775,1767483033978,500.0,0.00017999,2,"2026-01-03T23:30:33.978",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384776,1767483034032,500.0,0.00017999,2,"2026-01-03T23:30:34.032",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384777,1767483034089,500.0,0.00017999,2,"2026-01-03T23:30:34.089",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384778,1767483038028,-1671.54408516,0.00018,2,"2026-01-03T23:30:38.028",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384779,1767483038042,-1370.716068,0.00018,2,"2026-01-03T23:30:38.042",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384780,1767483038054,-1685.44520005,0.00018,2,"2026-01-03T23:30:38.054",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384781,1767483038090,-4867.7,0.00018,2,"2026-01-03T23:30:38.090",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384782,1767483038207,-1050.0,0.00018,2,"2026-01-03T23:30:38.207",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384783,1767483038219,-3349.6,0.00018,2,"2026-01-03T23:30:38.219",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384784,1767483038231,-2756.97143506,0.00018,2,"2026-01-03T23:30:38.231",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384785,1767483038287,-829.57102,0.00018,2,"2026-01-03T23:30:38.287",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384793,1767483040092,-881.69592923,0.00018,2,"2026-01-03T23:30:40.092",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384794,1767483040104,-371.06855046,0.00018,2,"2026-01-03T23:30:40.104",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384795,1767483040116,-1402.47067637,0.00018,2,"2026-01-03T23:30:40.116",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384796,1767483040359,-1.7e-07,0.00018,2,"2026-01-03T23:30:40.359",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384797,1767483040379,-2310.24529464,0.00018,2,"2026-01-03T23:30:40.379",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384798,1767483040391,-300.35996914,0.00018,2,"2026-01-03T23:30:40.391",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384847,1767483043553,269.14198355,0.00017999,2,"2026-01-03T23:30:43.553",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384857,1767483045177,-339.55472871,0.00018,2,"2026-01-03T23:30:45.177",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384910,1767483046266,-1588.61271646,0.00018,2,"2026-01-03T23:30:46.266",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384951,1767483052416,500.0,0.00017999,2,"2026-01-03T23:30:52.416",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384952,1767483052451,258.97621476,0.00017999,2,"2026-01-03T23:30:52.451",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384953,1767483064534,274.16022665,0.0001791,2,"2026-01-03T23:31:04.534",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384954,1767483072698,1000.0,0.00017999,2,"2026-01-03T23:31:12.698",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384955,1767483081950,2781.16205156,0.00017999,2,"2026-01-03T23:31:21.950",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384956,1767483081984,3103.68456793,0.00017999,2,"2026-01-03T23:31:21.984",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384957,1767483094348,1383.803,0.0001764,2,"2026-01-03T23:31:34.348",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384958,1767483128634,700.15455016,0.000179,2,"2026-01-03T23:32:08.634",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384959,1767483135095,151.0,0.00017989,2,"2026-01-03T23:32:15.095",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384960,1767483135706,151.0,0.00017989,2,"2026-01-03T23:32:15.706",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384961,1767483136358,151.0,0.00017989,2,"2026-01-03T23:32:16.358",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384962,1767483136952,151.0,0.00017989,2,"2026-01-03T23:32:16.952",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384963,1767483137602,151.0,0.00017989,2,"2026-01-03T23:32:17.602",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384964,1767483138231,151.0,0.00017989,2,"2026-01-03T23:32:18.231",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384965,1767483138860,151.0,0.00017989,2,"2026-01-03T23:32:18.860",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384966,1767483139579,151.0,0.00017989,2,"2026-01-03T23:32:19.579",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384967,1767483140097,151.0,0.00017989,2,"2026-01-03T23:32:20.097",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384968,1767483140726,151.0,0.00017989,2,"2026-01-03T23:32:20.726",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384969,1767483141347,151.0,0.00017989,2,"2026-01-03T23:32:21.347",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384970,1767483141972,151.0,0.00017989,2,"2026-01-03T23:32:21.972",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384971,1767483142614,151.0,0.00017989,2,"2026-01-03T23:32:22.614",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384972,1767483142801,945.57649294,0.0001791,2,"2026-01-03T23:32:22.801",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384973,1767483143236,151.0,0.00017989,2,"2026-01-03T23:32:23.236",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384974,1767483143437,1149.68202101,0.000179,2,"2026-01-03T23:32:23.437",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384975,1767483143843,151.0,0.00017989,2,"2026-01-03T23:32:23.843",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384976,1767483144443,151.0,0.00017989,2,"2026-01-03T23:32:24.443",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384977,1767483145083,151.0,0.00017989,2,"2026-01-03T23:32:25.083",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384978,1767483145701,151.0,0.00017989,2,"2026-01-03T23:32:25.701",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384979,1767483146346,151.0,0.00017989,2,"2026-01-03T23:32:26.346",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384980,1767483146977,151.0,0.00017989,2,"2026-01-03T23:32:26.977",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384981,1767483154025,230.62412443,0.00017973,2,"2026-01-03T23:32:34.025",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384987,1767483175077,1234.408269,0.0001791,2,"2026-01-03T23:32:55.077",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384989,1767483181785,300.0,0.00017999,2,"2026-01-03T23:33:01.785",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384990,1767483182021,550.0,0.00017999,2,"2026-01-03T23:33:02.021",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384991,1767483185775,286.35553111,0.00017999,2,"2026-01-03T23:33:05.775",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384992,1767483187691,14765.506478,7.945e-05,2,"2026-01-03T23:33:07.691",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384993,1767483192812,1200.0,0.00017999,2,"2026-01-03T23:33:12.812",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384994,1767483193969,17576.45805789,0.000179,2,"2026-01-03T23:33:13.969",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384995,1767483194695,151.0,0.00017997,2,"2026-01-03T23:33:14.695",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384996,1767483194729,182.77348444,0.000179,2,"2026-01-03T23:33:14.729",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384997,1767483200416,500.0,0.00017999,2,"2026-01-03T23:33:20.416",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384998,1767483200454,500.0,0.00017999,2,"2026-01-03T23:33:20.454",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400384999,1767483200493,500.0,0.00017999,2,"2026-01-03T23:33:20.493",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385000,1767483200537,500.0,0.00017999,2,"2026-01-03T23:33:20.537",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385001,1767483200575,500.0,0.00017999,2,"2026-01-03T23:33:20.575",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385002,1767483200615,500.0,0.00017999,2,"2026-01-03T23:33:20.615",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385003,1767483200659,500.0,0.00017999,2,"2026-01-03T23:33:20.659",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385004,1767483200696,500.0,0.00017999,2,"2026-01-03T23:33:20.696",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385005,1767483200801,500.0,0.00017999,2,"2026-01-03T23:33:20.801",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385006,1767483201064,500.0,0.00017999,2,"2026-01-03T23:33:21.064",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385007,1767483201108,500.0,0.00017999,2,"2026-01-03T23:33:21.108",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385008,1767483201151,500.0,0.00017999,2,"2026-01-03T23:33:21.151",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385009,1767483201188,500.0,0.00017999,2,"2026-01-03T23:33:21.188",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385010,1767483201235,500.0,0.00017999,2,"2026-01-03T23:33:21.235",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385011,1767483201273,500.0,0.00017999,2,"2026-01-03T23:33:21.273",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385012,1767483201317,500.0,0.00017999,2,"2026-01-03T23:33:21.317",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385013,1767483201364,604.79315774,0.00017999,2,"2026-01-03T23:33:21.364",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385014,1767483201404,500.0,0.00017999,2,"2026-01-03T23:33:21.404",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385015,1767483201443,500.0,0.00017999,2,"2026-01-03T23:33:21.443",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385016,1767483201481,500.0,0.00017999,2,"2026-01-03T23:33:21.481",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385017,1767483201534,500.0,0.00017999,2,"2026-01-03T23:33:21.534",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385018,1767483201577,500.0,0.00017999,2,"2026-01-03T23:33:21.577",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385019,1767483201624,500.0,0.00017999,2,"2026-01-03T23:33:21.624",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385020,1767483201671,500.0,0.00017999,2,"2026-01-03T23:33:21.671",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385021,1767483201717,500.0,0.00017999,2,"2026-01-03T23:33:21.717",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385022,1767483201763,500.0,0.00017999,2,"2026-01-03T23:33:21.763",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385023,1767483201802,500.0,0.00017999,2,"2026-01-03T23:33:21.802",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385024,1767483201842,500.0,0.00017999,2,"2026-01-03T23:33:21.842",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385025,1767483201904,500.0,0.00017999,2,"2026-01-03T23:33:21.904",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385026,1767483202074,500.0,0.00017999,2,"2026-01-03T23:33:22.074",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385027,1767483202117,500.0,0.00017999,2,"2026-01-03T23:33:22.117",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385028,1767483202167,500.0,0.00017999,2,"2026-01-03T23:33:22.167",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385029,1767483222762,500.0,0.00017999,2,"2026-01-03T23:33:42.762",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385030,1767483222803,500.0,0.00017999,2,"2026-01-03T23:33:42.803",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385031,1767483222839,500.0,0.00017999,2,"2026-01-03T23:33:42.839",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385032,1767483222876,500.0,0.00017999,2,"2026-01-03T23:33:42.876",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385033,1767483222911,500.0,0.00017999,2,"2026-01-03T23:33:42.911",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385034,1767483222946,500.0,0.00017999,2,"2026-01-03T23:33:42.946",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385035,1767483222981,500.0,0.00017999,2,"2026-01-03T23:33:42.981",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385036,1767483223018,500.0,0.00017999,2,"2026-01-03T23:33:43.018",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385037,1767483223053,500.0,0.00017999,2,"2026-01-03T23:33:43.053",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385038,1767483223089,500.0,0.00017999,2,"2026-01-03T23:33:43.089",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385039,1767483223281,500.0,0.00017999,2,"2026-01-03T23:33:43.281",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385040,1767483223322,500.0,0.00017999,2,"2026-01-03T23:33:43.322",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385041,1767483223362,500.0,0.00017999,2,"2026-01-03T23:33:43.362",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385042,1767483223401,500.0,0.00017999,2,"2026-01-03T23:33:43.401",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385043,1767483223443,500.0,0.00017999,2,"2026-01-03T23:33:43.443",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385044,1767483234417,274.16276977,0.00017999,2,"2026-01-03T23:33:54.417",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385045,1767483237897,377.2452047,0.00017999,2,"2026-01-03T23:33:57.897",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385046,1767483244343,500.0,0.00017999,2,"2026-01-03T23:34:04.343",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385047,1767483244448,454.0819926,0.00017999,2,"2026-01-03T23:34:04.448",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385048,1767483247332,13864.50448985,0.000179,2,"2026-01-03T23:34:07.332",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385049,1767483257727,1905.08620347,0.000179,2,"2026-01-03T23:34:17.727",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385050,1767483260661,500.0,0.00017999,2,"2026-01-03T23:34:20.661",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385051,1767483260749,160.12670547,0.00017999,2,"2026-01-03T23:34:20.749",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385052,1767483266659,156.22297201,0.00017999,2,"2026-01-03T23:34:26.659",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385053,1767483270465,500.0,0.00017999,2,"2026-01-03T23:34:30.465",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385054,1767483270502,500.0,0.00017999,2,"2026-01-03T23:34:30.502",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385055,1767483270539,500.0,0.00017999,2,"2026-01-03T23:34:30.539",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385056,1767483270576,500.0,0.00017999,2,"2026-01-03T23:34:30.576",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385057,1767483270627,503.04468246,0.00017999,2,"2026-01-03T23:34:30.627",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385058,1767483270669,500.0,0.00017999,2,"2026-01-03T23:34:30.669",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385059,1767483270706,500.0,0.00017999,2,"2026-01-03T23:34:30.706",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385060,1767483270744,500.0,0.00017999,2,"2026-01-03T23:34:30.744",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385061,1767483270782,500.0,0.00017999,2,"2026-01-03T23:34:30.782",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385062,1767483270820,500.0,0.00017999,2,"2026-01-03T23:34:30.820",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385063,1767483270856,500.0,0.00017999,2,"2026-01-03T23:34:30.856",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385064,1767483270897,500.0,0.00017999,2,"2026-01-03T23:34:30.897",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385065,1767483270934,500.0,0.00017999,2,"2026-01-03T23:34:30.934",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385066,1767483270999,500.0,0.00017999,2,"2026-01-03T23:34:30.999",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385067,1767483271039,500.0,0.00017999,2,"2026-01-03T23:34:31.039",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385068,1767483271112,500.0,0.00017999,2,"2026-01-03T23:34:31.112",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385069,1767483271169,500.0,0.00017999,2,"2026-01-03T23:34:31.169",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385070,1767483272887,630.38432862,0.000179,2,"2026-01-03T23:34:32.887",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385071,1767483291658,166.45948756,0.000179,2,"2026-01-03T23:34:51.658",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385072,1767483295667,366.24609435,0.00017999,2,"2026-01-03T23:34:55.667",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385073,1767483301446,300.0,0.00017999,2,"2026-01-03T23:35:01.446",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385074,1767483301478,286.0,0.00017999,2,"2026-01-03T23:35:01.478",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385075,1767483301516,300.0,0.00017999,2,"2026-01-03T23:35:01.516",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385076,1767483301740,1200.0,0.00017999,2,"2026-01-03T23:35:01.740",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385077,1767483303153,2358.78160795,0.00016438,2,"2026-01-03T23:35:03.153",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385078,1767483309772,1000.0,0.00017999,2,"2026-01-03T23:35:09.772",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385079,1767483325074,182.77348443,0.000179,2,"2026-01-03T23:35:25.074",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385080,1767483347486,348.1980226,0.000179,2,"2026-01-03T23:35:47.486",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385081,1767483361219,300.0,0.00017999,2,"2026-01-03T23:36:01.219",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385082,1767483361462,300.0,0.00017999,2,"2026-01-03T23:36:01.462",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385083,1767483361528,305.0,0.00017999,2,"2026-01-03T23:36:01.528",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385084,1767483377918,1270.05746898,0.000179,2,"2026-01-03T23:36:17.918",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385085,1767483381113,279.37281344,0.000179,2,"2026-01-03T23:36:21.113",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385086,1767483387120,150.0,0.00017973,2,"2026-01-03T23:36:27.120",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385087,1767483403138,420.25621908,0.000179,2,"2026-01-03T23:36:43.138",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385088,1767483413976,1856.06175565,0.000179,2,"2026-01-03T23:36:53.976",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385089,1767483421883,300.0,0.00017999,2,"2026-01-03T23:37:01.883",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385090,1767483424976,151.0,0.00017989,2,"2026-01-03T23:37:04.976",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385091,1767483425572,151.0,0.00017989,2,"2026-01-03T23:37:05.572",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385092,1767483426175,153.43746121,0.00017989,2,"2026-01-03T23:37:06.175",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385093,1767483428693,1005.97176834,0.000179,2,"2026-01-03T23:37:08.693",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385094,1767483437807,290.16501885,0.000179,2,"2026-01-03T23:37:17.807",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385095,1767483442417,427.9057553,0.000179,2,"2026-01-03T23:37:22.417",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385096,1767483445401,182.77348443,0.000179,2,"2026-01-03T23:37:25.401",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385097,1767483481327,300.0,0.00017999,2,"2026-01-03T23:38:01.327",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385098,1767483492754,1200.0,0.00017999,2,"2026-01-03T23:38:12.754",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385099,1767483498120,846.70497932,0.000179,2,"2026-01-03T23:38:18.120",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385100,1767483521223,1303.53,0.00024928,120,"2026-01-03T23:38:41.223",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385101,1767483521414,1303.53,0.00027697,120,"2026-01-03T23:38:41.414",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385102,1767483521620,1303.53,0.00030467,120,"2026-01-03T23:38:41.620",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385103,1767483533524,280.17081272,0.000179,2,"2026-01-03T23:38:53.524",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385104,1767483536889,166.45948754,0.000179,2,"2026-01-03T23:38:56.889",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385105,1767483541539,300.0,0.00017999,2,"2026-01-03T23:39:01.539",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385106,1767483576591,3541.92896348,0.00017982,2,"2026-01-03T23:39:36.591",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385107,1767483580253,15818.81225211,0.000179,2,"2026-01-03T23:39:40.253",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385108,1767483591577,-1000000.0,0.00018,2,"2026-01-03T23:39:51.577",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385109,1767483601523,300.0,0.00017999,2,"2026-01-03T23:40:01.523",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385110,1767483601560,1200.0,0.00017999,2,"2026-01-03T23:40:01.560",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385111,1767483601596,300.0,0.00017999,2,"2026-01-03T23:40:01.596",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385112,1767483604065,500.0,0.00017999,2,"2026-01-03T23:40:04.065",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385113,1767483604667,500.0,0.00017999,2,"2026-01-03T23:40:04.667",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385114,1767483604924,500.0,0.00017999,2,"2026-01-03T23:40:04.924",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385115,1767483605155,500.0,0.00017999,2,"2026-01-03T23:40:05.155",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385116,1767483605389,500.0,0.00017999,2,"2026-01-03T23:40:05.389",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385117,1767483605639,541.0684518,0.00017999,2,"2026-01-03T23:40:05.639",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385118,1767483608948,500.0,0.00017999,2,"2026-01-03T23:40:08.948",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385119,1767483609069,300.33627778,0.00017999,2,"2026-01-03T23:40:09.069",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385120,1767483610784,214.95330464,0.0001799,2,"2026-01-03T23:40:10.784",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385121,1767483612512,500.0,0.00017999,2,"2026-01-03T23:40:12.512",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385122,1767483612760,500.0,0.00017999,2,"2026-01-03T23:40:12.760",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385123,1767483612991,500.0,0.00017999,2,"2026-01-03T23:40:12.991",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385124,1767483613223,500.0,0.00017999,2,"2026-01-03T23:40:13.223",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385125,1767483613459,500.0,0.00017999,2,"2026-01-03T23:40:13.459",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385126,1767483613701,500.0,0.00017999,2,"2026-01-03T23:40:13.701",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385127,1767483613942,500.0,0.00017999,2,"2026-01-03T23:40:13.942",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385128,1767483614197,500.0,0.00017999,2,"2026-01-03T23:40:14.197",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385129,1767483614450,500.0,0.00017999,2,"2026-01-03T23:40:14.450",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385130,1767483614693,500.0,0.00017999,2,"2026-01-03T23:40:14.693",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385131,1767483614931,500.0,0.00017999,2,"2026-01-03T23:40:14.931",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385132,1767483615168,500.0,0.00017999,2,"2026-01-03T23:40:15.168",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385133,1767483615426,500.0,0.00017999,2,"2026-01-03T23:40:15.426",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385134,1767483615588,4293.71972312,0.000179,2,"2026-01-03T23:40:15.588",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385135,1767483615676,500.0,0.00017999,2,"2026-01-03T23:40:15.676",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385136,1767483615911,500.0,0.00017999,2,"2026-01-03T23:40:15.911",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385137,1767483616360,500.0,0.00017999,2,"2026-01-03T23:40:16.360",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385138,1767483616414,500.0,0.00017999,2,"2026-01-03T23:40:16.414",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385139,1767483616665,500.0,0.00017999,2,"2026-01-03T23:40:16.665",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385140,1767483616895,500.0,0.00017999,2,"2026-01-03T23:40:16.895",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385141,1767483617130,406.1081397,0.00017999,2,"2026-01-03T23:40:17.130",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385142,1767483620838,500.4661362,0.00017999,2,"2026-01-03T23:40:20.838",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385143,1767483671458,477.6991704,0.00017999,2,"2026-01-03T23:41:11.458",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385144,1767483694375,1122.683,0.0001764,2,"2026-01-03T23:41:34.375",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385145,1767483709191,880.22529735,0.000179,2,"2026-01-03T23:41:49.191",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385146,1767483721242,300.0,0.00017999,2,"2026-01-03T23:42:01.242",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385147,1767483757478,12478.05404082,0.000179,2,"2026-01-03T23:42:37.478",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385148,1767483772292,166.45948754,0.000179,2,"2026-01-03T23:42:52.292",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385149,1767483781232,300.0,0.00017999,2,"2026-01-03T23:43:01.232",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385150,1767483791749,186.2485423,0.000179,2,"2026-01-03T23:43:11.749",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385151,1767483792920,1200.0,0.00017999,2,"2026-01-03T23:43:12.920",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385152,1767483823992,241.80418235,0.000179,2,"2026-01-03T23:43:43.992",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385153,1767483841187,300.0,0.00017999,2,"2026-01-03T23:44:01.187",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385154,1767483855235,500.0,0.00017999,2,"2026-01-03T23:44:15.235",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385155,1767483855475,500.0,0.00017999,2,"2026-01-03T23:44:15.475",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385156,1767483855951,365.75997431,0.00017999,2,"2026-01-03T23:44:15.951",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385157,1767483901132,300.0,0.00017999,2,"2026-01-03T23:45:01.132",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385158,1767483901168,300.0,0.00017999,2,"2026-01-03T23:45:01.168",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385159,1767483901203,1200.0,0.00017999,2,"2026-01-03T23:45:01.203",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385160,1767483901442,300.0,0.00017999,2,"2026-01-03T23:45:01.442",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385161,1767483929382,300.0,0.00017999,2,"2026-01-03T23:45:29.382",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385162,1767483929615,300.0,0.00017999,2,"2026-01-03T23:45:29.615",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385163,1767483929852,300.0,0.00017999,2,"2026-01-03T23:45:29.852",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385164,1767483930089,300.0,0.00017999,2,"2026-01-03T23:45:30.089",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385165,1767483930367,300.0,0.00017999,2,"2026-01-03T23:45:30.367",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385166,1767483930597,300.0,0.00017999,2,"2026-01-03T23:45:30.597",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385167,1767483930842,300.0,0.00017999,2,"2026-01-03T23:45:30.842",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385168,1767483931067,300.0,0.00017999,2,"2026-01-03T23:45:31.067",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385169,1767483931309,300.0,0.00017999,2,"2026-01-03T23:45:31.309",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385170,1767483931552,300.0,0.00017999,2,"2026-01-03T23:45:31.552",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385171,1767483931789,300.0,0.00017999,2,"2026-01-03T23:45:31.789",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385172,1767483932053,300.0,0.00017999,2,"2026-01-03T23:45:32.053",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385173,1767483932284,300.0,0.00017999,2,"2026-01-03T23:45:32.284",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385174,1767483932518,368.56583418,0.00017999,2,"2026-01-03T23:45:32.518",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385175,1767483958117,-2705.68681766,0.00018,2,"2026-01-03T23:45:58.117",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385176,1767483961306,300.0,0.00017999,2,"2026-01-03T23:46:01.306",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385177,1767483966571,14236.93102689,0.000179,2,"2026-01-03T23:46:06.571",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385178,1767483979672,224.04675014,0.000179,2,"2026-01-03T23:46:19.672",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385179,1767483996244,397.81,0.00013699,2,"2026-01-03T23:46:36.244",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385180,1767483998116,-237.03936465,0.00018,2,"2026-01-03T23:46:38.116",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385181,1767484014360,770.19713512,0.000179,2,"2026-01-03T23:46:54.360",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385182,1767484050239,-9942.30626033,0.00018,2,"2026-01-03T23:47:30.239",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385183,1767484083285,300.0,0.00017999,2,"2026-01-03T23:48:03.285",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385184,1767484092765,798.0,0.00017999,2,"2026-01-03T23:48:12.765",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385185,1767484153170,-3625.51392,0.00018,2,"2026-01-03T23:49:13.170",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385186,1767484156358,-1032.568082,0.00018,2,"2026-01-03T23:49:16.358",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385187,1767484157135,-662.2367836,0.00018,2,"2026-01-03T23:49:17.135",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385188,1767484162119,-3436.760628,0.00018,2,"2026-01-03T23:49:22.119",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385189,1767484201119,300.0,0.00017999,2,"2026-01-03T23:50:01.119",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385190,1767484201209,1200.0,0.00017999,2,"2026-01-03T23:50:01.209",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385191,1767484219173,201.5034853,0.000179,2,"2026-01-03T23:50:19.173",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385203,1767484232067,-2303.22682107,0.00018,2,"2026-01-03T23:50:32.067",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385205,1767484232081,-1741.21936042,0.00018,2,"2026-01-03T23:50:32.081",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385206,1767484232109,-59449.04264178,0.00018,2,"2026-01-03T23:50:32.109",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385207,1767484232122,-2428.53516988,0.00018,2,"2026-01-03T23:50:32.122",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385208,1767484232152,-1490.50948365,0.00018,2,"2026-01-03T23:50:32.152",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385209,1767484232196,-2850.15,0.00018,2,"2026-01-03T23:50:32.196",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385210,1767484232240,-6538.05098953,0.00018,2,"2026-01-03T23:50:32.240",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385211,1767484232282,-435.29300942,0.00018,2,"2026-01-03T23:50:32.282",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385212,1767484232294,-78816.16387,0.00018,2,"2026-01-03T23:50:32.294",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385451,1767484238162,-933.13714092,0.00018,2,"2026-01-03T23:50:38.162",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385452,1767484238877,-1344.12101329,0.00018,2,"2026-01-03T23:50:38.877",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385453,1767484238918,-1450.9125012,0.00018,2,"2026-01-03T23:50:38.918",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385454,1767484239065,-2886.63491186,0.00018,2,"2026-01-03T23:50:39.065",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385455,1767484240332,-1247422.89736253,0.00018,2,"2026-01-03T23:50:40.332",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385456,1767484240341,-357818.65708213,0.00018,2,"2026-01-03T23:50:40.341",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385457,1767484240542,-433.31000003,0.00018,2,"2026-01-03T23:50:40.542",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385458,1767484240708,-1628.52244256,0.00018,2,"2026-01-03T23:50:40.708",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385463,1767484244233,-925.9169098,0.00018,2,"2026-01-03T23:50:44.233",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385464,1767484245183,-872.26117996,0.00018,2,"2026-01-03T23:50:45.183",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385465,1767484245196,-424.50240552,0.00018,2,"2026-01-03T23:50:45.196",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385466,1767484245266,-26.33770721,0.00018,2,"2026-01-03T23:50:45.266",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385477,1767484246136,-19013.98367604,0.00018,2,"2026-01-03T23:50:46.136",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385478,1767484246178,-1954.93216667,0.00018,2,"2026-01-03T23:50:46.178",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385479,1767484246191,-1098.0,0.00018,2,"2026-01-03T23:50:46.191",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385480,1767484246220,-1110.06940007,0.00018,2,"2026-01-03T23:50:46.220",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385481,1767484246231,-501.46,0.00018,2,"2026-01-03T23:50:46.231",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385482,1767484246347,-1994.61084385,0.00018,2,"2026-01-03T23:50:46.347",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385483,1767484246359,-2228.52430962,0.00018,2,"2026-01-03T23:50:46.359",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385484,1767484246370,-1362.65454814,0.00018,2,"2026-01-03T23:50:46.370",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385486,1767484246479,-11143.05986518,0.00018,2,"2026-01-03T23:50:46.479",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385491,1767484267777,11230.24863672,0.000179,2,"2026-01-03T23:51:07.777",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385492,1767484279389,1911.866501,0.0001791,2,"2026-01-03T23:51:19.389",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385493,1767484294274,898.147,0.0001764,2,"2026-01-03T23:51:34.274",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385494,1767484304477,673.92249323,0.000179,2,"2026-01-03T23:51:44.477",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385499,1767484349380,7031.16,0.00017092,2,"2026-01-03T23:52:29.380",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385500,1767484352730,12813.23792421,0.000179,2,"2026-01-03T23:52:32.730",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385501,1767484390383,168.11,0.00015839,2,"2026-01-03T23:53:10.383",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385502,1767484392117,1000.0,0.00017999,2,"2026-01-03T23:53:12.117",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385503,1767484414444,165.66034167,0.000179,2,"2026-01-03T23:53:34.444",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385504,1767484443136,300.0,0.00017999,2,"2026-01-03T23:54:03.136",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385509,1767484466860,255.11066051,0.000179,2,"2026-01-03T23:54:26.860",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385510,1767484501191,300.0,0.00017999,2,"2026-01-03T23:55:01.191",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385511,1767484501226,1200.0,0.00017999,2,"2026-01-03T23:55:01.226",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385512,1767484513271,1000.0,0.00043225,120,"2026-01-03T23:55:13.271",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385513,1767484513502,1000.0,0.00043225,120,"2026-01-03T23:55:13.502",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385514,1767484513760,1000.0,0.00043225,120,"2026-01-03T23:55:13.760",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385515,1767484514193,1000.0,0.00043225,120,"2026-01-03T23:55:14.193",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385516,1767484514431,1000.0,0.00043225,120,"2026-01-03T23:55:14.431",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385517,1767484514668,1000.0,0.00043225,120,"2026-01-03T23:55:14.668",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385518,1767484514929,1000.0,0.00043225,120,"2026-01-03T23:55:14.929",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385519,1767484515157,1000.0,0.00043225,120,"2026-01-03T23:55:15.157",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385520,1767484515383,446.02834379,0.00043225,120,"2026-01-03T23:55:15.383",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385521,1767484584719,589.68218162,0.000179,2,"2026-01-03T23:56:24.719",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385522,1767484622863,400.0,0.00043225,120,"2026-01-03T23:57:02.863",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385523,1767484626043,500.0,0.00017999,2,"2026-01-03T23:57:06.043",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385524,1767484626120,500.0,0.00017999,2,"2026-01-03T23:57:06.120",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385525,1767484626171,500.0,0.00017999,2,"2026-01-03T23:57:06.171",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385526,1767484626234,520.95863155,0.00017999,2,"2026-01-03T23:57:06.234",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385527,1767484643631,256.37226605,0.00017999,2,"2026-01-03T23:57:23.631",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385528,1767484689661,1000.0,0.00017999,2,"2026-01-03T23:58:09.661",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385529,1767484720746,500.0,0.00017999,2,"2026-01-03T23:58:40.746",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385530,1767484720873,646.48024776,0.00017999,2,"2026-01-03T23:58:40.873",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385531,1767484739049,11694.88032409,0.000179,2,"2026-01-03T23:58:59.049",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385532,1767484767186,500.0,0.000179,2,"2026-01-03T23:59:27.186",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]
[400385533,1767484778105,10812.83773895,0.000179,2,"2026-01-03T23:59:38.105",0.00043069999999999995,86.58,0.971198481582962,5081194087.911679]